Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-06 00:00:00.000 187 21193.50 92.69 42883.06 47834.44 2015-07-06 00:00:01.000 187 21193.46 92.69 42883.05 47834.42 2015-07-06 00:00:02.000 187 21193.43 92.71 42883.04 47834.40 2015-07-06 00:00:03.000 187 21193.40 92.78 42883.05 47834.39 2015-07-06 00:00:04.000 187 21193.35 92.85 42883.01 47834.40 2015-07-06 00:00:05.000 187 21193.34 92.94 42883.03 47834.35 2015-07-06 00:00:06.000 187 21193.35 93.04 42883.00 47834.33 2015-07-06 00:00:07.000 187 21193.34 93.11 42882.98 47834.31 2015-07-06 00:00:08.000 187 21193.34 93.18 42882.97 47834.30 2015-07-06 00:00:09.000 187 21193.33 93.27 42882.97 47834.29 2015-07-06 00:00:10.000 187 21193.29 93.38 42882.95 47834.25 2015-07-06 00:00:11.000 187 21193.29 93.49 42882.91 47834.25 2015-07-06 00:00:12.000 187 21193.26 93.58 42882.90 47834.21 2015-07-06 00:00:13.000 187 21193.26 93.67 42882.89 47834.20 2015-07-06 00:00:14.000 187 21193.27 93.75 42882.88 47834.19 2015-07-06 00:00:15.000 187 21193.31 93.85 42882.89 47834.20 2015-07-06 00:00:16.000 187 21193.32 93.92 42882.85 47834.17 2015-07-06 00:00:17.000 187 21193.35 93.96 42882.87 47834.17 2015-07-06 00:00:18.000 187 21193.37 94.04 42882.87 47834.16 2015-07-06 00:00:19.000 187 21193.37 94.11 42882.83 47834.17 2015-07-06 00:00:20.000 187 21193.39 94.16 42882.83 47834.18 2015-07-06 00:00:21.000 187 21193.40 94.23 42882.82 47834.15 2015-07-06 00:00:22.000 187 21193.41 94.28 42882.82 47834.16 2015-07-06 00:00:23.000 187 21193.44 94.35 42882.83 47834.17 2015-07-06 00:00:24.000 187 21193.46 94.39 42882.82 47834.18 2015-07-06 00:00:25.000 187 21193.48 94.42 42882.80 47834.17 2015-07-06 00:00:26.000 187 21193.50 94.45 42882.77 47834.16 2015-07-06 00:00:27.000 187 21193.51 94.48 42882.78 47834.14 2015-07-06 00:00:28.000 187 21193.52 94.47 42882.76 47834.16 2015-07-06 00:00:29.000 187 21193.52 94.47 42882.76 47834.17 2015-07-06 00:00:30.000 187 21193.54 94.46 42882.77 47834.18 2015-07-06 00:00:31.000 187 21193.56 94.46 42882.78 47834.17 2015-07-06 00:00:32.000 187 21193.59 94.46 42882.77 47834.19 2015-07-06 00:00:33.000 187 21193.59 94.44 42882.75 47834.21 2015-07-06 00:00:34.000 187 21193.62 94.38 42882.76 47834.20 2015-07-06 00:00:35.000 187 21193.66 94.37 42882.79 47834.22 2015-07-06 00:00:36.000 187 21193.69 94.31 42882.78 47834.24 2015-07-06 00:00:37.000 187 21193.68 94.27 42882.77 47834.26 2015-07-06 00:00:38.000 187 21193.64 94.23 42882.81 47834.26 2015-07-06 00:00:39.000 187 21193.64 94.18 42882.81 47834.25 2015-07-06 00:00:40.000 187 21193.70 94.13 42882.79 47834.25 2015-07-06 00:00:41.000 187 21193.71 94.07 42882.79 47834.28 2015-07-06 00:00:42.000 187 21193.71 94.01 42882.79 47834.30 2015-07-06 00:00:43.000 187 21193.72 93.96 42882.82 47834.31 2015-07-06 00:00:44.000 187 21193.70 93.93 42882.86 47834.32 2015-07-06 00:00:45.000 187 21193.71 93.89 42882.84 47834.31 2015-07-06 00:00:46.000 187 21193.66 93.84 42882.85 47834.31 2015-07-06 00:00:47.000 187 21193.67 93.80 42882.88 47834.32 2015-07-06 00:00:48.000 187 21193.68 93.74 42882.86 47834.32 2015-07-06 00:00:49.000 187 21193.67 93.68 42882.88 47834.32 2015-07-06 00:00:50.000 187 21193.69 93.60 42882.88 47834.35 2015-07-06 00:00:51.000 187 21193.66 93.54 42882.88 47834.35 2015-07-06 00:00:52.000 187 21193.64 93.47 42882.90 47834.33 2015-07-06 00:00:53.000 187 21193.67 93.42 42882.92 47834.35 2015-07-06 00:00:54.000 187 21193.68 93.40 42882.91 47834.35 2015-07-06 00:00:55.000 187 21193.67 93.35 42882.93 47834.39 2015-07-06 00:00:56.000 187 21193.72 93.29 42882.96 47834.38 2015-07-06 00:00:57.000 187 21193.68 93.22 42882.95 47834.38 2015-07-06 00:00:58.000 187 21193.69 93.14 42882.95 47834.41 2015-07-06 00:00:59.000 187 21193.75 93.08 42882.95 47834.40 2015-07-06 00:01:00.000 187 21193.75 93.01 42883.00 47834.45 2015-07-06 00:01:01.000 187 21193.74 92.98 42883.01 47834.45 2015-07-06 00:01:02.000 187 21193.74 92.97 42882.99 47834.48 2015-07-06 00:01:03.000 187 21193.73 92.96 42883.01 47834.48 2015-07-06 00:01:04.000 187 21193.73 92.97 42883.04 47834.47 2015-07-06 00:01:05.000 187 21193.75 92.99 42883.02 47834.47 2015-07-06 00:01:06.000 187 21193.70 93.01 42883.03 47834.46 2015-07-06 00:01:07.000 187 21193.71 93.01 42883.02 47834.49 2015-07-06 00:01:08.000 187 21193.71 93.04 42883.04 47834.46 2015-07-06 00:01:09.000 187 21193.68 93.07 42883.04 47834.44 2015-07-06 00:01:10.000 187 21193.66 93.14 42883.01 47834.44 2015-07-06 00:01:11.000 187 21193.64 93.22 42882.96 47834.41 2015-07-06 00:01:12.000 187 21193.62 93.29 42882.95 47834.41 2015-07-06 00:01:13.000 187 21193.61 93.38 42882.96 47834.41 2015-07-06 00:01:14.000 187 21193.58 93.46 42882.98 47834.37 2015-07-06 00:01:15.000 187 21193.56 93.53 42882.96 47834.35 2015-07-06 00:01:16.000 187 21193.52 93.60 42882.92 47834.30 2015-07-06 00:01:17.000 187 21193.47 93.70 42882.90 47834.29 2015-07-06 00:01:18.000 187 21193.44 93.79 42882.88 47834.26 2015-07-06 00:01:19.000 187 21193.45 93.85 42882.87 47834.24 2015-07-06 00:01:20.000 187 21193.44 93.88 42882.88 47834.21 2015-07-06 00:01:21.000 187 21193.45 93.92 42882.88 47834.21 2015-07-06 00:01:22.000 187 21193.44 93.97 42882.92 47834.21 2015-07-06 00:01:23.000 187 21193.45 93.98 42882.86 47834.19 2015-07-06 00:01:24.000 187 21193.44 93.99 42882.84 47834.18 2015-07-06 00:01:25.000 187 21193.48 94.01 42882.81 47834.18 2015-07-06 00:01:26.000 187 21193.50 94.03 42882.84 47834.18 2015-07-06 00:01:27.000 187 21193.53 94.01 42882.85 47834.19 2015-07-06 00:01:28.000 187 21193.54 94.03 42882.83 47834.21 2015-07-06 00:01:29.000 187 21193.57 94.02 42882.83 47834.19 2015-07-06 00:01:30.000 187 21193.57 94.03 42882.85 47834.23 2015-07-06 00:01:31.000 187 21193.59 94.03 42882.88 47834.24 2015-07-06 00:01:32.000 187 21193.63 94.03 42882.84 47834.23 2015-07-06 00:01:33.000 187 21193.63 94.03 42882.82 47834.25 2015-07-06 00:01:34.000 187 21193.63 94.00 42882.85 47834.25 2015-07-06 00:01:35.000 187 21193.66 93.98 42882.87 47834.27 2015-07-06 00:01:36.000 187 21193.70 93.98 42882.85 47834.26 2015-07-06 00:01:37.000 187 21193.72 93.97 42882.87 47834.29 2015-07-06 00:01:38.000 187 21193.74 93.97 42882.85 47834.30 2015-07-06 00:01:39.000 187 21193.73 93.95 42882.84 47834.30 2015-07-06 00:01:40.000 187 21193.77 93.94 42882.85 47834.33 2015-07-06 00:01:41.000 187 21193.78 93.92 42882.87 47834.34 2015-07-06 00:01:42.000 187 21193.80 93.90 42882.91 47834.33 2015-07-06 00:01:43.000 187 21193.83 93.87 42882.90 47834.34 2015-07-06 00:01:44.000 187 21193.85 93.84 42882.85 47834.37 2015-07-06 00:01:45.000 187 21193.81 93.83 42882.87 47834.37 2015-07-06 00:01:46.000 187 21193.84 93.83 42882.87 47834.35 2015-07-06 00:01:47.000 187 21193.87 93.82 42882.86 47834.40 2015-07-06 00:01:48.000 187 21193.89 93.80 42882.84 47834.40 2015-07-06 00:01:49.000 187 21193.96 93.78 42882.86 47834.41 2015-07-06 00:01:50.000 187 21193.97 93.77 42882.85 47834.42 2015-07-06 00:01:51.000 187 21193.98 93.75 42882.86 47834.43 2015-07-06 00:01:52.000 187 21194.02 93.73 42882.88 47834.45 2015-07-06 00:01:53.000 187 21194.08 93.70 42882.86 47834.48 2015-07-06 00:01:54.000 187 21194.11 93.67 42882.87 47834.51 2015-07-06 00:01:55.000 187 21194.13 93.64 42882.87 47834.52 2015-07-06 00:01:56.000 187 21194.17 93.63 42882.88 47834.54 2015-07-06 00:01:57.000 187 21194.18 93.60 42882.86 47834.53 2015-07-06 00:01:58.000 187 21194.22 93.57 42882.87 47834.57 2015-07-06 00:01:59.000 187 21194.26 93.56 42882.88 47834.59 2015-07-06 00:02:00.000 187 21194.25 93.53 42882.87 47834.58 2015-07-06 00:02:01.000 187 21194.27 93.50 42882.89 47834.60 2015-07-06 00:02:02.000 187 21194.29 93.48 42882.86 47834.62 2015-07-06 00:02:03.000 187 21194.28 93.48 42882.90 47834.62 2015-07-06 00:02:04.000 187 21194.28 93.48 42882.91 47834.63 2015-07-06 00:02:05.000 187 21194.28 93.47 42882.90 47834.64 2015-07-06 00:02:06.000 187 21194.28 93.44 42882.90 47834.62 2015-07-06 00:02:07.000 187 21194.28 93.45 42882.90 47834.63 2015-07-06 00:02:08.000 187 21194.30 93.44 42882.90 47834.63 2015-07-06 00:02:09.000 187 21194.28 93.44 42882.88 47834.62 2015-07-06 00:02:10.000 187 21194.27 93.46 42882.89 47834.61 2015-07-06 00:02:11.000 187 21194.25 93.47 42882.91 47834.61 2015-07-06 00:02:12.000 187 21194.23 93.49 42882.90 47834.60 2015-07-06 00:02:13.000 187 21194.24 93.53 42882.92 47834.60 2015-07-06 00:02:14.000 187 21194.22 93.53 42882.88 47834.60 2015-07-06 00:02:15.000 187 21194.18 93.58 42882.86 47834.57 2015-07-06 00:02:16.000 187 21194.14 93.62 42882.87 47834.57 2015-07-06 00:02:17.000 187 21194.15 93.63 42882.83 47834.53 2015-07-06 00:02:18.000 187 21194.14 93.63 42882.86 47834.52 2015-07-06 00:02:19.000 187 21194.13 93.67 42882.85 47834.52 2015-07-06 00:02:20.000 187 21194.12 93.67 42882.86 47834.51 2015-07-06 00:02:21.000 187 21194.12 93.70 42882.89 47834.52 2015-07-06 00:02:22.000 187 21194.12 93.73 42882.88 47834.51 2015-07-06 00:02:23.000 187 21194.12 93.79 42882.86 47834.52 2015-07-06 00:02:24.000 187 21194.13 93.83 42882.83 47834.52 2015-07-06 00:02:25.000 187 21194.14 93.86 42882.85 47834.50 2015-07-06 00:02:26.000 187 21194.14 93.92 42882.83 47834.52 2015-07-06 00:02:27.000 187 21194.14 93.94 42882.85 47834.50 2015-07-06 00:02:28.000 187 21194.15 94.00 42882.83 47834.50 2015-07-06 00:02:29.000 187 21194.18 94.03 42882.83 47834.49 2015-07-06 00:02:30.000 187 21194.19 94.06 42882.81 47834.49 2015-07-06 00:02:31.000 187 21194.18 94.09 42882.80 47834.51 2015-07-06 00:02:32.000 187 21194.22 94.09 42882.78 47834.48 2015-07-06 00:02:33.000 187 21194.24 94.09 42882.80 47834.50 2015-07-06 00:02:34.000 187 21194.26 94.10 42882.76 47834.51 2015-07-06 00:02:35.000 187 21194.23 94.15 42882.80 47834.50 2015-07-06 00:02:36.000 187 21194.25 94.16 42882.82 47834.49 2015-07-06 00:02:37.000 187 21194.27 94.17 42882.80 47834.51 2015-07-06 00:02:38.000 187 21194.30 94.19 42882.80 47834.48 2015-07-06 00:02:39.000 187 21194.35 94.18 42882.78 47834.52 2015-07-06 00:02:40.000 187 21194.36 94.18 42882.80 47834.54 2015-07-06 00:02:41.000 187 21194.38 94.17 42882.79 47834.54 2015-07-06 00:02:42.000 187 21194.40 94.16 42882.78 47834.53 2015-07-06 00:02:43.000 187 21194.39 94.13 42882.74 47834.54 2015-07-06 00:02:44.000 187 21194.40 94.09 42882.78 47834.58 2015-07-06 00:02:45.000 187 21194.44 94.06 42882.77 47834.57 2015-07-06 00:02:46.000 187 21194.48 93.98 42882.79 47834.59 2015-07-06 00:02:47.000 187 21194.49 93.94 42882.77 47834.59 2015-07-06 00:02:48.000 187 21194.51 93.87 42882.76 47834.63 2015-07-06 00:02:49.000 187 21194.54 93.81 42882.78 47834.62 2015-07-06 00:02:50.000 187 21194.57 93.78 42882.81 47834.64 2015-07-06 00:02:51.000 187 21194.59 93.72 42882.82 47834.66 2015-07-06 00:02:52.000 187 21194.58 93.69 42882.83 47834.70 2015-07-06 00:02:53.000 187 21194.62 93.66 42882.84 47834.69 2015-07-06 00:02:54.000 187 21194.62 93.62 42882.84 47834.69 2015-07-06 00:02:55.000 187 21194.60 93.62 42882.81 47834.70 2015-07-06 00:02:56.000 187 21194.58 93.61 42882.85 47834.69 2015-07-06 00:02:57.000 187 21194.56 93.61 42882.83 47834.70 2015-07-06 00:02:58.000 187 21194.58 93.60 42882.81 47834.67 2015-07-06 00:02:59.000 187 21194.57 93.57 42882.85 47834.71 2015-07-06 00:03:00.000 187 21194.54 93.55 42882.83 47834.69 2015-07-06 00:03:01.000 187 21194.54 93.57 42882.85 47834.68 2015-07-06 00:03:02.000 187 21194.55 93.57 42882.85 47834.68 2015-07-06 00:03:03.000 187 21194.53 93.56 42882.85 47834.69 2015-07-06 00:03:04.000 187 21194.53 93.53 42882.84 47834.69 2015-07-06 00:03:05.000 187 21194.53 93.52 42882.88 47834.68 2015-07-06 00:03:06.000 187 21194.55 93.53 42882.86 47834.67 2015-07-06 00:03:07.000 187 21194.56 93.53 42882.85 47834.68 2015-07-06 00:03:08.000 187 21194.57 93.51 42882.89 47834.69 2015-07-06 00:03:09.000 187 21194.55 93.49 42882.87 47834.67 2015-07-06 00:03:10.000 187 21194.57 93.51 42882.84 47834.72 2015-07-06 00:03:11.000 187 21194.58 93.50 42882.83 47834.70 2015-07-06 00:03:12.000 187 21194.60 93.50 42882.85 47834.71 2015-07-06 00:03:13.000 187 21194.60 93.52 42882.87 47834.72 2015-07-06 00:03:14.000 187 21194.61 93.50 42882.88 47834.72 2015-07-06 00:03:15.000 187 21194.60 93.49 42882.85 47834.72 2015-07-06 00:03:16.000 187 21194.62 93.51 42882.87 47834.70 2015-07-06 00:03:17.000 187 21194.63 93.53 42882.87 47834.71 2015-07-06 00:03:18.000 187 21194.61 93.57 42882.82 47834.72 2015-07-06 00:03:19.000 187 21194.62 93.64 42882.82 47834.72 2015-07-06 00:03:20.000 187 21194.61 93.69 42882.83 47834.71 2015-07-06 00:03:21.000 187 21194.61 93.72 42882.82 47834.71 2015-07-06 00:03:22.000 187 21194.59 93.77 42882.80 47834.69 2015-07-06 00:03:23.000 187 21194.60 93.83 42882.83 47834.69 2015-07-06 00:03:24.000 187 21194.60 93.89 42882.81 47834.68 2015-07-06 00:03:25.000 187 21194.60 93.92 42882.78 47834.67 2015-07-06 00:03:26.000 187 21194.56 93.97 42882.79 47834.65 2015-07-06 00:03:27.000 187 21194.55 94.02 42882.79 47834.64 2015-07-06 00:03:28.000 187 21194.56 94.07 42882.77 47834.67 2015-07-06 00:03:29.000 187 21194.56 94.10 42882.75 47834.64 2015-07-06 00:03:30.000 187 21194.52 94.15 42882.77 47834.63 2015-07-06 00:03:31.000 187 21194.53 94.18 42882.76 47834.62 2015-07-06 00:03:32.000 187 21194.57 94.20 42882.75 47834.62 2015-07-06 00:03:33.000 187 21194.58 94.21 42882.72 47834.62 2015-07-06 00:03:34.000 187 21194.60 94.20 42882.75 47834.61 2015-07-06 00:03:35.000 187 21194.60 94.18 42882.74 47834.62 2015-07-06 00:03:36.000 187 21194.64 94.18 42882.74 47834.62 2015-07-06 00:03:37.000 187 21194.66 94.15 42882.71 47834.62 2015-07-06 00:03:38.000 187 21194.66 94.13 42882.69 47834.62 2015-07-06 00:03:39.000 187 21194.67 94.13 42882.71 47834.62 2015-07-06 00:03:40.000 187 21194.71 94.09 42882.74 47834.65 2015-07-06 00:03:41.000 187 21194.73 94.05 42882.74 47834.66 2015-07-06 00:03:42.000 187 21194.73 94.02 42882.72 47834.68 2015-07-06 00:03:43.000 187 21194.75 93.99 42882.73 47834.67 2015-07-06 00:03:44.000 187 21194.77 93.95 42882.69 47834.69 2015-07-06 00:03:45.000 187 21194.77 93.90 42882.71 47834.71 2015-07-06 00:03:46.000 187 21194.79 93.87 42882.73 47834.70 2015-07-06 00:03:47.000 187 21194.84 93.81 42882.69 47834.74 2015-07-06 00:03:48.000 187 21194.86 93.77 42882.70 47834.73 2015-07-06 00:03:49.000 187 21194.86 93.76 42882.73 47834.73 2015-07-06 00:03:50.000 187 21194.86 93.71 42882.69 47834.77 2015-07-06 00:03:51.000 187 21194.89 93.66 42882.70 47834.75 2015-07-06 00:03:52.000 187 21194.89 93.64 42882.70 47834.76 2015-07-06 00:03:53.000 187 21194.89 93.59 42882.72 47834.76 2015-07-06 00:03:54.000 187 21194.92 93.56 42882.70 47834.78 2015-07-06 00:03:55.000 187 21194.91 93.52 42882.73 47834.78 2015-07-06 00:03:56.000 187 21194.91 93.50 42882.75 47834.78 2015-07-06 00:03:57.000 187 21194.90 93.47 42882.78 47834.77 2015-07-06 00:03:58.000 187 21194.89 93.43 42882.76 47834.78 2015-07-06 00:03:59.000 187 21194.90 93.40 42882.78 47834.79 2015-07-06 00:04:00.000 187 21194.92 93.37 42882.74 47834.78 2015-07-06 00:04:01.000 187 21194.91 93.34 42882.74 47834.80 2015-07-06 00:04:02.000 187 21194.90 93.30 42882.78 47834.80 2015-07-06 00:04:03.000 187 21194.90 93.29 42882.79 47834.80 2015-07-06 00:04:04.000 187 21194.89 93.29 42882.81 47834.79 2015-07-06 00:04:05.000 187 21194.91 93.29 42882.83 47834.80 2015-07-06 00:04:06.000 187 21194.93 93.27 42882.83 47834.80 2015-07-06 00:04:07.000 187 21194.90 93.28 42882.80 47834.81 2015-07-06 00:04:08.000 187 21194.90 93.28 42882.79 47834.81 2015-07-06 00:04:09.000 187 21194.92 93.27 42882.78 47834.83 2015-07-06 00:04:10.000 187 21194.94 93.26 42882.81 47834.81 2015-07-06 00:04:11.000 187 21194.98 93.27 42882.77 47834.84 2015-07-06 00:04:12.000 187 21194.99 93.27 42882.76 47834.85 2015-07-06 00:04:13.000 187 21195.00 93.30 42882.79 47834.84 2015-07-06 00:04:14.000 187 21195.01 93.31 42882.81 47834.87 2015-07-06 00:04:15.000 187 21195.01 93.31 42882.82 47834.88 2015-07-06 00:04:16.000 187 21195.00 93.34 42882.81 47834.86 2015-07-06 00:04:17.000 187 21195.01 93.37 42882.83 47834.87 2015-07-06 00:04:18.000 187 21195.04 93.40 42882.79 47834.87 2015-07-06 00:04:19.000 187 21195.06 93.44 42882.80 47834.87 2015-07-06 00:04:20.000 187 21195.04 93.51 42882.80 47834.84 2015-07-06 00:04:21.000 187 21195.01 93.56 42882.78 47834.85 2015-07-06 00:04:22.000 187 21194.98 93.60 42882.81 47834.82 2015-07-06 00:04:23.000 187 21194.99 93.66 42882.78 47834.83 2015-07-06 00:04:24.000 187 21194.97 93.71 42882.78 47834.81 2015-07-06 00:04:25.000 187 21194.97 93.74 42882.75 47834.80 2015-07-06 00:04:26.000 187 21194.98 93.78 42882.72 47834.79 2015-07-06 00:04:27.000 187 21194.96 93.82 42882.73 47834.77 2015-07-06 00:04:28.000 187 21194.98 93.88 42882.73 47834.78 2015-07-06 00:04:29.000 187 21194.98 93.91 42882.73 47834.78 2015-07-06 00:04:30.000 187 21194.99 93.91 42882.71 47834.78 2015-07-06 00:04:31.000 187 21195.02 93.93 42882.71 47834.76 2015-07-06 00:04:32.000 187 21195.04 93.94 42882.72 47834.75 2015-07-06 00:04:33.000 187 21195.05 93.95 42882.74 47834.78 2015-07-06 00:04:34.000 187 21195.08 93.96 42882.72 47834.78 2015-07-06 00:04:35.000 187 21195.10 93.94 42882.70 47834.80 2015-07-06 00:04:36.000 187 21195.12 93.95 42882.68 47834.79 2015-07-06 00:04:37.000 187 21195.15 93.93 42882.71 47834.78 2015-07-06 00:04:38.000 187 21195.14 93.90 42882.73 47834.81 2015-07-06 00:04:39.000 187 21195.18 93.86 42882.71 47834.84 2015-07-06 00:04:40.000 187 21195.19 93.85 42882.70 47834.85 2015-07-06 00:04:41.000 187 21195.23 93.81 42882.70 47834.86 2015-07-06 00:04:42.000 187 21195.25 93.78 42882.70 47834.85 2015-07-06 00:04:43.000 187 21195.25 93.74 42882.73 47834.89 2015-07-06 00:04:44.000 187 21195.29 93.70 42882.73 47834.90 2015-07-06 00:04:45.000 187 21195.29 93.67 42882.71 47834.91 2015-07-06 00:04:46.000 187 21195.35 93.63 42882.73 47834.92 2015-07-06 00:04:47.000 187 21195.37 93.58 42882.75 47834.95 2015-07-06 00:04:48.000 187 21195.40 93.53 42882.76 47834.97 2015-07-06 00:04:49.000 187 21195.41 93.48 42882.78 47834.95 2015-07-06 00:04:50.000 187 21195.42 93.47 42882.76 47834.99 2015-07-06 00:04:51.000 187 21195.41 93.43 42882.77 47834.99 2015-07-06 00:04:52.000 187 21195.40 93.37 42882.76 47834.99 2015-07-06 00:04:53.000 187 21195.40 93.31 42882.79 47835.01 2015-07-06 00:04:54.000 187 21195.41 93.27 42882.80 47835.01 2015-07-06 00:04:55.000 187 21195.40 93.22 42882.79 47835.03 2015-07-06 00:04:56.000 187 21195.40 93.15 42882.77 47835.03 2015-07-06 00:04:57.000 187 21195.41 93.12 42882.81 47835.05 2015-07-06 00:04:58.000 187 21195.40 93.10 42882.81 47835.03 2015-07-06 00:04:59.000 187 21195.40 93.06 42882.81 47835.04 2015-07-06 00:05:00.000 187 21195.35 93.03 42882.83 47835.05 2015-07-06 00:05:01.000 187 21195.34 93.01 42882.83 47835.02 2015-07-06 00:05:02.000 187 21195.37 92.99 42882.85 47835.04 2015-07-06 00:05:03.000 187 21195.32 92.96 42882.83 47835.02 2015-07-06 00:05:04.000 187 21195.34 92.95 42882.83 47835.02 2015-07-06 00:05:05.000 187 21195.34 92.93 42882.82 47835.04 2015-07-06 00:05:06.000 187 21195.32 92.92 42882.81 47835.01 2015-07-06 00:05:07.000 187 21195.30 92.90 42882.82 47835.02 2015-07-06 00:05:08.000 187 21195.30 92.89 42882.85 47835.02 2015-07-06 00:05:09.000 187 21195.30 92.90 42882.85 47835.02 2015-07-06 00:05:10.000 187 21195.30 92.90 42882.78 47834.99 2015-07-06 00:05:11.000 187 21195.27 92.87 42882.81 47835.01 2015-07-06 00:05:12.000 187 21195.26 92.87 42882.83 47835.02 2015-07-06 00:05:13.000 187 21195.27 92.88 42882.81 47834.98 2015-07-06 00:05:14.000 187 21195.28 92.88 42882.79 47834.99 2015-07-06 00:05:15.000 187 21195.26 92.89 42882.79 47834.98 2015-07-06 00:05:16.000 187 21195.28 92.91 42882.79 47834.98 2015-07-06 00:05:17.000 187 21195.26 92.93 42882.79 47834.97 2015-07-06 00:05:18.000 187 21195.28 92.94 42882.78 47834.95 2015-07-06 00:05:19.000 187 21195.28 92.95 42882.80 47834.96 2015-07-06 00:05:20.000 187 21195.27 92.98 42882.78 47834.96 2015-07-06 00:05:21.000 187 21195.25 92.98 42882.78 47834.95 2015-07-06 00:05:22.000 187 21195.23 92.97 42882.80 47834.96 2015-07-06 00:05:23.000 187 21195.24 92.99 42882.76 47834.93 2015-07-06 00:05:24.000 187 21195.25 93.02 42882.76 47834.94 2015-07-06 00:05:25.000 187 21195.26 93.07 42882.75 47834.97 2015-07-06 00:05:26.000 187 21195.25 93.06 42882.79 47834.93 2015-07-06 00:05:27.000 187 21195.23 93.11 42882.76 47834.93 2015-07-06 00:05:28.000 187 21195.21 93.12 42882.79 47834.94 2015-07-06 00:05:29.000 187 21195.23 93.15 42882.78 47834.93 2015-07-06 00:05:30.000 187 21195.22 93.17 42882.74 47834.91 2015-07-06 00:05:31.000 187 21195.23 93.20 42882.72 47834.92 2015-07-06 00:05:32.000 187 21195.21 93.19 42882.73 47834.93 2015-07-06 00:05:33.000 187 21195.20 93.19 42882.73 47834.90 2015-07-06 00:05:34.000 187 21195.20 93.21 42882.73 47834.91 2015-07-06 00:05:35.000 187 21195.23 93.19 42882.74 47834.90 2015-07-06 00:05:36.000 187 21195.22 93.16 42882.74 47834.88 2015-07-06 00:05:37.000 187 21195.20 93.18 42882.76 47834.91 2015-07-06 00:05:38.000 187 21195.20 93.20 42882.76 47834.89 2015-07-06 00:05:39.000 187 21195.19 93.18 42882.75 47834.88 2015-07-06 00:05:40.000 187 21195.22 93.18 42882.74 47834.90 2015-07-06 00:05:41.000 187 21195.18 93.20 42882.76 47834.87 2015-07-06 00:05:42.000 187 21195.17 93.20 42882.75 47834.88 2015-07-06 00:05:43.000 187 21195.17 93.19 42882.72 47834.88 2015-07-06 00:05:44.000 187 21195.16 93.22 42882.71 47834.86 2015-07-06 00:05:45.000 187 21195.13 93.22 42882.72 47834.88 2015-07-06 00:05:46.000 187 21195.12 93.21 42882.74 47834.84 2015-07-06 00:05:47.000 187 21195.17 93.22 42882.75 47834.85 2015-07-06 00:05:48.000 187 21195.16 93.19 42882.76 47834.86 2015-07-06 00:05:49.000 187 21195.16 93.17 42882.77 47834.86 2015-07-06 00:05:50.000 187 21195.16 93.17 42882.72 47834.85 2015-07-06 00:05:51.000 187 21195.15 93.17 42882.74 47834.85 2015-07-06 00:05:52.000 187 21195.15 93.16 42882.71 47834.83 2015-07-06 00:05:53.000 187 21195.14 93.14 42882.73 47834.84 2015-07-06 00:05:54.000 187 21195.12 93.12 42882.74 47834.86 2015-07-06 00:05:55.000 187 21195.11 93.11 42882.73 47834.84 2015-07-06 00:05:56.000 187 21195.12 93.09 42882.76 47834.85 2015-07-06 00:05:57.000 187 21195.11 93.08 42882.72 47834.84 2015-07-06 00:05:58.000 187 21195.09 93.07 42882.74 47834.86 2015-07-06 00:05:59.000 187 21195.11 93.07 42882.75 47834.85 2015-07-06 00:06:00.000 187 21195.11 93.05 42882.74 47834.87 2015-07-06 00:06:01.000 187 21195.12 93.07 42882.72 47834.85 2015-07-06 00:06:02.000 187 21195.12 93.04 42882.73 47834.86 2015-07-06 00:06:03.000 187 21195.13 93.02 42882.75 47834.85 2015-07-06 00:06:04.000 187 21195.13 93.01 42882.77 47834.88 2015-07-06 00:06:05.000 187 21195.13 92.99 42882.77 47834.85 2015-07-06 00:06:06.000 187 21195.14 92.99 42882.77 47834.88 2015-07-06 00:06:07.000 187 21195.14 92.95 42882.74 47834.88 2015-07-06 00:06:08.000 187 21195.18 92.94 42882.73 47834.91 2015-07-06 00:06:09.000 187 21195.17 92.93 42882.74 47834.89 2015-07-06 00:06:10.000 187 21195.19 92.90 42882.73 47834.88 2015-07-06 00:06:11.000 187 21195.20 92.87 42882.71 47834.88 2015-07-06 00:06:12.000 187 21195.17 92.88 42882.72 47834.90 2015-07-06 00:06:13.000 187 21195.17 92.86 42882.74 47834.90 2015-07-06 00:06:14.000 187 21195.16 92.86 42882.74 47834.88 2015-07-06 00:06:15.000 187 21195.16 92.84 42882.71 47834.89 2015-07-06 00:06:16.000 187 21195.13 92.82 42882.71 47834.88 2015-07-06 00:06:17.000 187 21195.13 92.83 42882.73 47834.89 2015-07-06 00:06:18.000 187 21195.12 92.79 42882.72 47834.90 2015-07-06 00:06:19.000 187 21195.12 92.79 42882.74 47834.87 2015-07-06 00:06:20.000 187 21195.13 92.81 42882.75 47834.85 2015-07-06 00:06:21.000 187 21195.10 92.80 42882.75 47834.87 2015-07-06 00:06:22.000 187 21195.13 92.78 42882.74 47834.85 2015-07-06 00:06:23.000 187 21195.14 92.75 42882.75 47834.86 2015-07-06 00:06:24.000 187 21195.10 92.74 42882.75 47834.88 2015-07-06 00:06:25.000 187 21195.07 92.76 42882.75 47834.86 2015-07-06 00:06:26.000 187 21195.09 92.80 42882.76 47834.86 2015-07-06 00:06:27.000 187 21195.12 92.76 42882.76 47834.84 2015-07-06 00:06:28.000 187 21195.11 92.77 42882.76 47834.84 2015-07-06 00:06:29.000 187 21195.11 92.78 42882.74 47834.86 2015-07-06 00:06:30.000 187 21195.11 92.80 42882.73 47834.84 2015-07-06 00:06:31.000 187 21195.11 92.80 42882.72 47834.85 2015-07-06 00:06:32.000 187 21195.10 92.80 42882.75 47834.82 2015-07-06 00:06:33.000 187 21195.12 92.78 42882.73 47834.85 2015-07-06 00:06:34.000 187 21195.13 92.80 42882.73 47834.84 2015-07-06 00:06:35.000 187 21195.14 92.75 42882.74 47834.84 2015-07-06 00:06:36.000 187 21195.12 92.75 42882.77 47834.84 2015-07-06 00:06:37.000 187 21195.11 92.74 42882.76 47834.83 2015-07-06 00:06:38.000 187 21195.13 92.79 42882.73 47834.85 2015-07-06 00:06:39.000 187 21195.16 92.78 42882.77 47834.84 2015-07-06 00:06:40.000 187 21195.16 92.75 42882.73 47834.87 2015-07-06 00:06:41.000 187 21195.16 92.74 42882.73 47834.83 2015-07-06 00:06:42.000 187 21195.16 92.73 42882.72 47834.85 2015-07-06 00:06:43.000 187 21195.18 92.75 42882.75 47834.86 2015-07-06 00:06:44.000 187 21195.18 92.73 42882.73 47834.87 2015-07-06 00:06:45.000 187 21195.16 92.73 42882.72 47834.86 2015-07-06 00:06:46.000 187 21195.17 92.71 42882.74 47834.89 2015-07-06 00:06:47.000 187 21195.18 92.70 42882.77 47834.88 2015-07-06 00:06:48.000 187 21195.17 92.70 42882.76 47834.88 2015-07-06 00:06:49.000 187 21195.19 92.72 42882.77 47834.87 2015-07-06 00:06:50.000 187 21195.19 92.72 42882.75 47834.88 2015-07-06 00:06:51.000 187 21195.21 92.70 42882.74 47834.88 2015-07-06 00:06:52.000 187 21195.24 92.68 42882.73 47834.92 2015-07-06 00:06:53.000 187 21195.25 92.65 42882.75 47834.91 2015-07-06 00:06:54.000 187 21195.22 92.65 42882.74 47834.91 2015-07-06 00:06:55.000 187 21195.26 92.63 42882.75 47834.91 2015-07-06 00:06:56.000 187 21195.23 92.62 42882.73 47834.91 2015-07-06 00:06:57.000 187 21195.24 92.60 42882.76 47834.91 2015-07-06 00:06:58.000 187 21195.21 92.55 42882.79 47834.89 2015-07-06 00:06:59.000 187 21195.22 92.54 42882.78 47834.91 2015-07-06 00:07:00.000 187 21195.23 92.50 42882.78 47834.92 2015-07-06 00:07:01.000 187 21195.21 92.47 42882.78 47834.92 2015-07-06 00:07:02.000 187 21195.19 92.46 42882.74 47834.92 2015-07-06 00:07:03.000 187 21195.18 92.43 42882.74 47834.91 2015-07-06 00:07:04.000 187 21195.20 92.40 42882.76 47834.91 2015-07-06 00:07:05.000 187 21195.20 92.35 42882.78 47834.91 2015-07-06 00:07:06.000 187 21195.19 92.30 42882.80 47834.90 2015-07-06 00:07:07.000 187 21195.18 92.29 42882.80 47834.91 2015-07-06 00:07:08.000 187 21195.14 92.26 42882.80 47834.93 2015-07-06 00:07:09.000 187 21195.14 92.23 42882.81 47834.91 2015-07-06 00:07:10.000 187 21195.12 92.21 42882.80 47834.90 2015-07-06 00:07:11.000 187 21195.12 92.20 42882.81 47834.90 2015-07-06 00:07:12.000 187 21195.11 92.20 42882.81 47834.91 2015-07-06 00:07:13.000 187 21195.08 92.16 42882.80 47834.89 2015-07-06 00:07:14.000 187 21195.05 92.15 42882.82 47834.89 2015-07-06 00:07:15.000 187 21195.03 92.14 42882.85 47834.87 2015-07-06 00:07:16.000 187 21195.01 92.15 42882.82 47834.87 2015-07-06 00:07:17.000 187 21195.00 92.18 42882.81 47834.85 2015-07-06 00:07:18.000 187 21194.98 92.20 42882.79 47834.85 2015-07-06 00:07:19.000 187 21194.95 92.21 42882.80 47834.82 2015-07-06 00:07:20.000 187 21194.95 92.20 42882.79 47834.85 2015-07-06 00:07:21.000 187 21194.93 92.21 42882.81 47834.80 2015-07-06 00:07:22.000 187 21194.92 92.20 42882.80 47834.84 2015-07-06 00:07:23.000 187 21194.95 92.20 42882.76 47834.82 2015-07-06 00:07:24.000 187 21194.97 92.20 42882.79 47834.81 2015-07-06 00:07:25.000 187 21194.95 92.21 42882.80 47834.83 2015-07-06 00:07:26.000 187 21194.96 92.24 42882.77 47834.81 2015-07-06 00:07:27.000 187 21194.95 92.28 42882.77 47834.81 2015-07-06 00:07:28.000 187 21194.97 92.33 42882.76 47834.82 2015-07-06 00:07:29.000 187 21194.98 92.37 42882.73 47834.82 2015-07-06 00:07:30.000 187 21195.00 92.40 42882.73 47834.80 2015-07-06 00:07:31.000 187 21194.99 92.41 42882.76 47834.78 2015-07-06 00:07:32.000 187 21194.97 92.41 42882.75 47834.80 2015-07-06 00:07:33.000 187 21194.99 92.43 42882.76 47834.78 2015-07-06 00:07:34.000 187 21195.02 92.44 42882.72 47834.79 2015-07-06 00:07:35.000 187 21195.05 92.46 42882.71 47834.79 2015-07-06 00:07:36.000 187 21195.06 92.47 42882.73 47834.81 2015-07-06 00:07:37.000 187 21195.06 92.50 42882.72 47834.81 2015-07-06 00:07:38.000 187 21195.06 92.53 42882.71 47834.80 2015-07-06 00:07:39.000 187 21195.04 92.57 42882.72 47834.79 2015-07-06 00:07:40.000 187 21195.07 92.58 42882.74 47834.83 2015-07-06 00:07:41.000 187 21195.10 92.57 42882.76 47834.81 2015-07-06 00:07:42.000 187 21195.13 92.54 42882.73 47834.80 2015-07-06 00:07:43.000 187 21195.18 92.55 42882.72 47834.84 2015-07-06 00:07:44.000 187 21195.21 92.55 42882.70 47834.85 2015-07-06 00:07:45.000 187 21195.19 92.56 42882.70 47834.84 2015-07-06 00:07:46.000 187 21195.18 92.55 42882.69 47834.85 2015-07-06 00:07:47.000 187 21195.21 92.55 42882.71 47834.83 2015-07-06 00:07:48.000 187 21195.23 92.58 42882.72 47834.87 2015-07-06 00:07:49.000 187 21195.25 92.59 42882.73 47834.87 2015-07-06 00:07:50.000 187 21195.25 92.61 42882.70 47834.87 2015-07-06 00:07:51.000 187 21195.24 92.64 42882.68 47834.84 2015-07-06 00:07:52.000 187 21195.24 92.67 42882.69 47834.88 2015-07-06 00:07:53.000 187 21195.24 92.69 42882.68 47834.87 2015-07-06 00:07:54.000 187 21195.22 92.71 42882.70 47834.85 2015-07-06 00:07:55.000 187 21195.22 92.70 42882.69 47834.85 2015-07-06 00:07:56.000 187 21195.20 92.73 42882.67 47834.85 2015-07-06 00:07:57.000 187 21195.21 92.73 42882.66 47834.84 2015-07-06 00:07:58.000 187 21195.22 92.74 42882.68 47834.85 2015-07-06 00:07:59.000 187 21195.26 92.75 42882.68 47834.83 2015-07-06 00:08:00.000 187 21195.24 92.74 42882.65 47834.85 2015-07-06 00:08:01.000 187 21195.23 92.76 42882.66 47834.81 2015-07-06 00:08:02.000 187 21195.24 92.77 42882.65 47834.82 2015-07-06 00:08:03.000 187 21195.25 92.78 42882.65 47834.82 2015-07-06 00:08:04.000 187 21195.28 92.76 42882.68 47834.82 2015-07-06 00:08:05.000 187 21195.27 92.75 42882.66 47834.83 2015-07-06 00:08:06.000 187 21195.26 92.75 42882.65 47834.81 2015-07-06 00:08:07.000 187 21195.24 92.75 42882.65 47834.83 2015-07-06 00:08:08.000 187 21195.25 92.75 42882.65 47834.82 2015-07-06 00:08:09.000 187 21195.26 92.72 42882.64 47834.82 2015-07-06 00:08:10.000 187 21195.26 92.68 42882.65 47834.82 2015-07-06 00:08:11.000 187 21195.27 92.65 42882.66 47834.81 2015-07-06 00:08:12.000 187 21195.28 92.64 42882.68 47834.83 2015-07-06 00:08:13.000 187 21195.29 92.59 42882.68 47834.84 2015-07-06 00:08:14.000 187 21195.31 92.59 42882.66 47834.83 2015-07-06 00:08:15.000 187 21195.32 92.59 42882.66 47834.85 2015-07-06 00:08:16.000 187 21195.33 92.57 42882.64 47834.85 2015-07-06 00:08:17.000 187 21195.31 92.57 42882.64 47834.87 2015-07-06 00:08:18.000 187 21195.32 92.55 42882.67 47834.87 2015-07-06 00:08:19.000 187 21195.30 92.54 42882.67 47834.85 2015-07-06 00:08:20.000 187 21195.27 92.51 42882.67 47834.86 2015-07-06 00:08:21.000 187 21195.26 92.49 42882.66 47834.85 2015-07-06 00:08:22.000 187 21195.28 92.47 42882.64 47834.86 2015-07-06 00:08:23.000 187 21195.30 92.46 42882.64 47834.83 2015-07-06 00:08:24.000 187 21195.31 92.44 42882.63 47834.86 2015-07-06 00:08:25.000 187 21195.28 92.42 42882.66 47834.85 2015-07-06 00:08:26.000 187 21195.23 92.37 42882.69 47834.85 2015-07-06 00:08:27.000 187 21195.24 92.36 42882.69 47834.85 2015-07-06 00:08:28.000 187 21195.24 92.33 42882.68 47834.83 2015-07-06 00:08:29.000 187 21195.23 92.32 42882.65 47834.82 2015-07-06 00:08:30.000 187 21195.21 92.28 42882.64 47834.83 2015-07-06 00:08:31.000 187 21195.20 92.23 42882.66 47834.81 2015-07-06 00:08:32.000 187 21195.19 92.18 42882.69 47834.82 2015-07-06 00:08:33.000 187 21195.17 92.12 42882.68 47834.82 2015-07-06 00:08:34.000 187 21195.19 92.07 42882.66 47834.83 2015-07-06 00:08:35.000 187 21195.22 92.02 42882.67 47834.85 2015-07-06 00:08:36.000 187 21195.19 91.99 42882.68 47834.84 2015-07-06 00:08:37.000 187 21195.18 91.97 42882.69 47834.86 2015-07-06 00:08:38.000 187 21195.15 91.95 42882.69 47834.85 2015-07-06 00:08:39.000 187 21195.15 91.95 42882.68 47834.82 2015-07-06 00:08:40.000 187 21195.14 91.94 42882.67 47834.83 2015-07-06 00:08:41.000 187 21195.08 91.94 42882.70 47834.82 2015-07-06 00:08:42.000 187 21195.04 91.92 42882.71 47834.84 2015-07-06 00:08:43.000 187 21194.99 91.95 42882.70 47834.80 2015-07-06 00:08:44.000 187 21194.96 91.99 42882.69 47834.77 2015-07-06 00:08:45.000 187 21194.92 92.01 42882.70 47834.76 2015-07-06 00:08:46.000 187 21194.91 92.01 42882.71 47834.76 2015-07-06 00:08:47.000 187 21194.90 92.06 42882.69 47834.72 2015-07-06 00:08:48.000 187 21194.87 92.10 42882.71 47834.74 2015-07-06 00:08:49.000 187 21194.82 92.15 42882.73 47834.69 2015-07-06 00:08:50.000 187 21194.79 92.20 42882.75 47834.67 2015-07-06 00:08:51.000 187 21194.77 92.25 42882.70 47834.68 2015-07-06 00:08:52.000 187 21194.75 92.32 42882.66 47834.65 2015-07-06 00:08:53.000 187 21194.70 92.38 42882.67 47834.62 2015-07-06 00:08:54.000 187 21194.68 92.41 42882.65 47834.62 2015-07-06 00:08:55.000 187 21194.68 92.43 42882.62 47834.60 2015-07-06 00:08:56.000 187 21194.66 92.46 42882.64 47834.57 2015-07-06 00:08:57.000 187 21194.67 92.51 42882.65 47834.57 2015-07-06 00:08:58.000 187 21194.67 92.54 42882.64 47834.54 2015-07-06 00:08:59.000 187 21194.65 92.59 42882.62 47834.56 2015-07-06 00:09:00.000 187 21194.65 92.63 42882.60 47834.54 2015-07-06 00:09:01.000 187 21194.68 92.69 42882.61 47834.55 2015-07-06 00:09:02.000 187 21194.71 92.69 42882.58 47834.56 2015-07-06 00:09:03.000 187 21194.76 92.68 42882.57 47834.57 2015-07-06 00:09:04.000 187 21194.79 92.68 42882.57 47834.56 2015-07-06 00:09:05.000 187 21194.84 92.68 42882.58 47834.60 2015-07-06 00:09:06.000 187 21194.90 92.68 42882.62 47834.62 2015-07-06 00:09:07.000 187 21194.93 92.67 42882.60 47834.62 2015-07-06 00:09:08.000 187 21195.01 92.65 42882.57 47834.64 2015-07-06 00:09:09.000 187 21195.06 92.64 42882.57 47834.67 2015-07-06 00:09:10.000 187 21195.11 92.62 42882.58 47834.69 2015-07-06 00:09:11.000 187 21195.11 92.61 42882.57 47834.70 2015-07-06 00:09:12.000 187 21195.16 92.55 42882.58 47834.73 2015-07-06 00:09:13.000 187 21195.18 92.52 42882.59 47834.75 2015-07-06 00:09:14.000 187 21195.20 92.51 42882.58 47834.76 2015-07-06 00:09:15.000 187 21195.24 92.50 42882.59 47834.76 2015-07-06 00:09:16.000 187 21195.22 92.49 42882.62 47834.77 2015-07-06 00:09:17.000 187 21195.24 92.45 42882.60 47834.77 2015-07-06 00:09:18.000 187 21195.24 92.43 42882.61 47834.78 2015-07-06 00:09:19.000 187 21195.25 92.40 42882.57 47834.79 2015-07-06 00:09:20.000 187 21195.26 92.36 42882.60 47834.78 2015-07-06 00:09:21.000 187 21195.27 92.34 42882.57 47834.79 2015-07-06 00:09:22.000 187 21195.25 92.32 42882.60 47834.77 2015-07-06 00:09:23.000 187 21195.23 92.33 42882.59 47834.78 2015-07-06 00:09:24.000 187 21195.19 92.35 42882.59 47834.77 2015-07-06 00:09:25.000 187 21195.15 92.36 42882.61 47834.77 2015-07-06 00:09:26.000 187 21195.14 92.38 42882.59 47834.73 2015-07-06 00:09:27.000 187 21195.14 92.36 42882.60 47834.72 2015-07-06 00:09:28.000 187 21195.10 92.39 42882.60 47834.69 2015-07-06 00:09:29.000 187 21195.05 92.38 42882.56 47834.70 2015-07-06 00:09:30.000 187 21195.00 92.36 42882.56 47834.66 2015-07-06 00:09:31.000 187 21194.97 92.34 42882.60 47834.65 2015-07-06 00:09:32.000 187 21194.96 92.32 42882.61 47834.62 2015-07-06 00:09:33.000 187 21194.93 92.30 42882.61 47834.65 2015-07-06 00:09:34.000 187 21194.97 92.24 42882.58 47834.63 2015-07-06 00:09:35.000 187 21194.99 92.21 42882.58 47834.66 2015-07-06 00:09:36.000 187 21194.98 92.15 42882.59 47834.66 2015-07-06 00:09:37.000 187 21194.97 92.12 42882.58 47834.66 2015-07-06 00:09:38.000 187 21194.96 92.08 42882.58 47834.67 2015-07-06 00:09:39.000 187 21194.95 92.06 42882.60 47834.67 2015-07-06 00:09:40.000 187 21195.01 92.04 42882.64 47834.67 2015-07-06 00:09:41.000 187 21195.01 92.05 42882.62 47834.68 2015-07-06 00:09:42.000 187 21195.05 92.03 42882.62 47834.71 2015-07-06 00:09:43.000 187 21195.05 92.01 42882.62 47834.70 2015-07-06 00:09:44.000 187 21195.05 91.99 42882.62 47834.72 2015-07-06 00:09:45.000 187 21195.06 92.01 42882.64 47834.70 2015-07-06 00:09:46.000 187 21195.07 92.02 42882.64 47834.73 2015-07-06 00:09:47.000 187 21195.08 92.05 42882.61 47834.73 2015-07-06 00:09:48.000 187 21195.08 92.07 42882.60 47834.75 2015-07-06 00:09:49.000 187 21195.05 92.11 42882.59 47834.72 2015-07-06 00:09:50.000 187 21195.01 92.18 42882.59 47834.72 2015-07-06 00:09:51.000 187 21195.01 92.23 42882.59 47834.68 2015-07-06 00:09:52.000 187 21194.98 92.26 42882.59 47834.68 2015-07-06 00:09:53.000 187 21194.96 92.27 42882.59 47834.65 2015-07-06 00:09:54.000 187 21194.94 92.30 42882.59 47834.65 2015-07-06 00:09:55.000 187 21194.94 92.31 42882.60 47834.62 2015-07-06 00:09:56.000 187 21194.93 92.32 42882.57 47834.62 2015-07-06 00:09:57.000 187 21194.92 92.31 42882.53 47834.63 2015-07-06 00:09:58.000 187 21194.94 92.33 42882.53 47834.61 2015-07-06 00:09:59.000 187 21194.96 92.33 42882.53 47834.61 2015-07-06 00:10:00.000 187 21194.96 92.35 42882.56 47834.63 2015-07-06 00:10:01.000 187 21195.00 92.34 42882.54 47834.61 2015-07-06 00:10:02.000 187 21194.98 92.36 42882.51 47834.63 2015-07-06 00:10:03.000 187 21194.99 92.33 42882.54 47834.62 2015-07-06 00:10:04.000 187 21195.04 92.32 42882.52 47834.64 2015-07-06 00:10:05.000 187 21195.05 92.31 42882.51 47834.64 2015-07-06 00:10:06.000 187 21195.06 92.31 42882.53 47834.64 2015-07-06 00:10:07.000 187 21195.09 92.32 42882.51 47834.65 2015-07-06 00:10:08.000 187 21195.12 92.32 42882.50 47834.65 2015-07-06 00:10:09.000 187 21195.15 92.32 42882.52 47834.68 2015-07-06 00:10:10.000 187 21195.18 92.32 42882.50 47834.67 2015-07-06 00:10:11.000 187 21195.20 92.32 42882.49 47834.68 2015-07-06 00:10:12.000 187 21195.22 92.34 42882.52 47834.67 2015-07-06 00:10:13.000 187 21195.27 92.31 42882.49 47834.70 2015-07-06 00:10:14.000 187 21195.28 92.34 42882.49 47834.71 2015-07-06 00:10:15.000 187 21195.28 92.34 42882.48 47834.70 2015-07-06 00:10:16.000 187 21195.31 92.35 42882.53 47834.71 2015-07-06 00:10:17.000 187 21195.32 92.36 42882.52 47834.71 2015-07-06 00:10:18.000 187 21195.31 92.35 42882.51 47834.72 2015-07-06 00:10:19.000 187 21195.32 92.31 42882.48 47834.71 2015-07-06 00:10:20.000 187 21195.31 92.27 42882.48 47834.73 2015-07-06 00:10:21.000 187 21195.30 92.26 42882.51 47834.74 2015-07-06 00:10:22.000 187 21195.28 92.25 42882.50 47834.71 2015-07-06 00:10:23.000 187 21195.30 92.24 42882.49 47834.72 2015-07-06 00:10:24.000 187 21195.33 92.24 42882.49 47834.72 2015-07-06 00:10:25.000 187 21195.35 92.24 42882.53 47834.73 2015-07-06 00:10:26.000 187 21195.32 92.22 42882.52 47834.73 2015-07-06 00:10:27.000 187 21195.30 92.20 42882.49 47834.72 2015-07-06 00:10:28.000 187 21195.32 92.17 42882.50 47834.72 2015-07-06 00:10:29.000 187 21195.32 92.11 42882.52 47834.71 2015-07-06 00:10:30.000 187 21195.30 92.07 42882.52 47834.73 2015-07-06 00:10:31.000 187 21195.30 92.09 42882.49 47834.73 2015-07-06 00:10:32.000 187 21195.30 92.08 42882.53 47834.72 2015-07-06 00:10:33.000 187 21195.30 92.03 42882.54 47834.74 2015-07-06 00:10:34.000 187 21195.29 92.01 42882.54 47834.73 2015-07-06 00:10:35.000 187 21195.28 91.99 42882.53 47834.71 2015-07-06 00:10:36.000 187 21195.28 91.96 42882.53 47834.73 2015-07-06 00:10:37.000 187 21195.29 91.91 42882.53 47834.72 2015-07-06 00:10:38.000 187 21195.30 91.89 42882.51 47834.74 2015-07-06 00:10:39.000 187 21195.30 91.87 42882.55 47834.75 2015-07-06 00:10:40.000 187 21195.31 91.85 42882.52 47834.74 2015-07-06 00:10:41.000 187 21195.27 91.87 42882.51 47834.73 2015-07-06 00:10:42.000 187 21195.26 91.90 42882.54 47834.73 2015-07-06 00:10:43.000 187 21195.27 91.91 42882.54 47834.74 2015-07-06 00:10:44.000 187 21195.31 91.90 42882.53 47834.73 2015-07-06 00:10:45.000 187 21195.32 91.93 42882.53 47834.72 2015-07-06 00:10:46.000 187 21195.30 91.94 42882.56 47834.72 2015-07-06 00:10:47.000 187 21195.28 91.99 42882.57 47834.70 2015-07-06 00:10:48.000 187 21195.28 91.99 42882.59 47834.71 2015-07-06 00:10:49.000 187 21195.30 91.99 42882.57 47834.68 2015-07-06 00:10:50.000 187 21195.32 92.00 42882.54 47834.69 2015-07-06 00:10:51.000 187 21195.33 92.05 42882.52 47834.69 2015-07-06 00:10:52.000 187 21195.33 92.07 42882.53 47834.68 2015-07-06 00:10:53.000 187 21195.32 92.11 42882.51 47834.70 2015-07-06 00:10:54.000 187 21195.33 92.14 42882.47 47834.68 2015-07-06 00:10:55.000 187 21195.30 92.17 42882.45 47834.65 2015-07-06 00:10:56.000 187 21195.29 92.19 42882.44 47834.70 2015-07-06 00:10:57.000 187 21195.30 92.21 42882.45 47834.67 2015-07-06 00:10:58.000 187 21195.33 92.19 42882.45 47834.68 2015-07-06 00:10:59.000 187 21195.33 92.17 42882.44 47834.67 2015-07-06 00:11:00.000 187 21195.35 92.20 42882.41 47834.70 2015-07-06 00:11:01.000 187 21195.36 92.20 42882.45 47834.67 2015-07-06 00:11:02.000 187 21195.39 92.17 42882.45 47834.67 2015-07-06 00:11:03.000 187 21195.40 92.18 42882.46 47834.69 2015-07-06 00:11:04.000 187 21195.44 92.19 42882.45 47834.69 2015-07-06 00:11:05.000 187 21195.46 92.20 42882.45 47834.69 2015-07-06 00:11:06.000 187 21195.50 92.20 42882.46 47834.71 2015-07-06 00:11:07.000 187 21195.50 92.23 42882.44 47834.71 2015-07-06 00:11:08.000 187 21195.47 92.24 42882.46 47834.71 2015-07-06 00:11:09.000 187 21195.44 92.25 42882.43 47834.73 2015-07-06 00:11:10.000 187 21195.44 92.24 42882.47 47834.71 2015-07-06 00:11:11.000 187 21195.45 92.22 42882.51 47834.71 2015-07-06 00:11:12.000 187 21195.48 92.23 42882.45 47834.71 2015-07-06 00:11:13.000 187 21195.49 92.23 42882.46 47834.73 2015-07-06 00:11:14.000 187 21195.49 92.22 42882.44 47834.74 2015-07-06 00:11:15.000 187 21195.47 92.22 42882.41 47834.72 2015-07-06 00:11:16.000 187 21195.45 92.22 42882.45 47834.73 2015-07-06 00:11:17.000 187 21195.45 92.23 42882.44 47834.71 2015-07-06 00:11:18.000 187 21195.46 92.24 42882.42 47834.72 2015-07-06 00:11:19.000 187 21195.47 92.23 42882.45 47834.73 2015-07-06 00:11:20.000 187 21195.48 92.23 42882.43 47834.71 2015-07-06 00:11:21.000 187 21195.44 92.25 42882.45 47834.73 2015-07-06 00:11:22.000 187 21195.43 92.25 42882.44 47834.71 2015-07-06 00:11:23.000 187 21195.42 92.23 42882.43 47834.71 2015-07-06 00:11:24.000 187 21195.43 92.24 42882.44 47834.69 2015-07-06 00:11:25.000 187 21195.42 92.24 42882.46 47834.72 2015-07-06 00:11:26.000 187 21195.41 92.21 42882.45 47834.70 2015-07-06 00:11:27.000 187 21195.42 92.22 42882.42 47834.71 2015-07-06 00:11:28.000 187 21195.39 92.23 42882.41 47834.68 2015-07-06 00:11:29.000 187 21195.38 92.28 42882.40 47834.68 2015-07-06 00:11:30.000 187 21195.36 92.28 42882.40 47834.68 2015-07-06 00:11:31.000 187 21195.32 92.30 42882.38 47834.64 2015-07-06 00:11:32.000 187 21195.27 92.31 42882.40 47834.66 2015-07-06 00:11:33.000 187 21195.28 92.32 42882.37 47834.64 2015-07-06 00:11:34.000 187 21195.24 92.33 42882.37 47834.63 2015-07-06 00:11:35.000 187 21195.25 92.35 42882.41 47834.61 2015-07-06 00:11:36.000 187 21195.26 92.36 42882.41 47834.61 2015-07-06 00:11:37.000 187 21195.28 92.34 42882.39 47834.59 2015-07-06 00:11:38.000 187 21195.32 92.32 42882.40 47834.60 2015-07-06 00:11:39.000 187 21195.32 92.28 42882.41 47834.63 2015-07-06 00:11:40.000 187 21195.36 92.27 42882.40 47834.61 2015-07-06 00:11:41.000 187 21195.33 92.30 42882.38 47834.64 2015-07-06 00:11:42.000 187 21195.34 92.27 42882.38 47834.64 2015-07-06 00:11:43.000 187 21195.35 92.27 42882.41 47834.65 2015-07-06 00:11:44.000 187 21195.40 92.29 42882.38 47834.64 2015-07-06 00:11:45.000 187 21195.42 92.29 42882.37 47834.67 2015-07-06 00:11:46.000 187 21195.43 92.27 42882.39 47834.65 2015-07-06 00:11:47.000 187 21195.42 92.25 42882.41 47834.66 2015-07-06 00:11:48.000 187 21195.44 92.27 42882.39 47834.68 2015-07-06 00:11:49.000 187 21195.44 92.26 42882.39 47834.65 2015-07-06 00:11:50.000 187 21195.44 92.24 42882.40 47834.67 2015-07-06 00:11:51.000 187 21195.44 92.25 42882.40 47834.65 2015-07-06 00:11:52.000 187 21195.41 92.27 42882.42 47834.67 2015-07-06 00:11:53.000 187 21195.40 92.31 42882.41 47834.67 2015-07-06 00:11:54.000 187 21195.39 92.31 42882.42 47834.66 2015-07-06 00:11:55.000 187 21195.35 92.36 42882.43 47834.64 2015-07-06 00:11:56.000 187 21195.31 92.40 42882.41 47834.63 2015-07-06 00:11:57.000 187 21195.29 92.43 42882.38 47834.59 2015-07-06 00:11:58.000 187 21195.30 92.46 42882.36 47834.59 2015-07-06 00:11:59.000 187 21195.27 92.48 42882.36 47834.57 2015-07-06 00:12:00.000 187 21195.22 92.52 42882.38 47834.55 2015-07-06 00:12:01.000 187 21195.22 92.57 42882.39 47834.52 2015-07-06 00:12:02.000 187 21195.17 92.64 42882.34 47834.52 2015-07-06 00:12:03.000 187 21195.15 92.65 42882.33 47834.50 2015-07-06 00:12:04.000 187 21195.11 92.65 42882.33 47834.49 2015-07-06 00:12:05.000 187 21195.10 92.65 42882.36 47834.48 2015-07-06 00:12:06.000 187 21195.06 92.69 42882.34 47834.45 2015-07-06 00:12:07.000 187 21195.04 92.74 42882.32 47834.43 2015-07-06 00:12:08.000 187 21195.02 92.77 42882.34 47834.43 2015-07-06 00:12:09.000 187 21195.00 92.78 42882.35 47834.43 2015-07-06 00:12:10.000 187 21195.03 92.81 42882.35 47834.41 2015-07-06 00:12:11.000 187 21195.03 92.82 42882.33 47834.42 2015-07-06 00:12:12.000 187 21195.03 92.86 42882.32 47834.41 2015-07-06 00:12:13.000 187 21195.03 92.90 42882.27 47834.41 2015-07-06 00:12:14.000 187 21195.06 92.89 42882.27 47834.42 2015-07-06 00:12:15.000 187 21195.10 92.89 42882.27 47834.42 2015-07-06 00:12:16.000 187 21195.11 92.91 42882.23 47834.43 2015-07-06 00:12:17.000 187 21195.09 92.94 42882.28 47834.42 2015-07-06 00:12:18.000 187 21195.11 92.94 42882.30 47834.43 2015-07-06 00:12:19.000 187 21195.13 92.95 42882.27 47834.45 2015-07-06 00:12:20.000 187 21195.13 92.95 42882.27 47834.45 2015-07-06 00:12:21.000 187 21195.17 92.92 42882.30 47834.43 2015-07-06 00:12:22.000 187 21195.19 92.92 42882.29 47834.48 2015-07-06 00:12:23.000 187 21195.21 92.90 42882.26 47834.49 2015-07-06 00:12:24.000 187 21195.25 92.89 42882.30 47834.47 2015-07-06 00:12:25.000 187 21195.27 92.83 42882.34 47834.50 2015-07-06 00:12:26.000 187 21195.31 92.82 42882.32 47834.51 2015-07-06 00:12:27.000 187 21195.33 92.79 42882.32 47834.52 2015-07-06 00:12:28.000 187 21195.34 92.75 42882.29 47834.52 2015-07-06 00:12:29.000 187 21195.35 92.73 42882.30 47834.55 2015-07-06 00:12:30.000 187 21195.37 92.71 42882.32 47834.57 2015-07-06 00:12:31.000 187 21195.40 92.70 42882.31 47834.55 2015-07-06 00:12:32.000 187 21195.43 92.69 42882.32 47834.58 2015-07-06 00:12:33.000 187 21195.42 92.63 42882.34 47834.60 2015-07-06 00:12:34.000 187 21195.45 92.57 42882.34 47834.60 2015-07-06 00:12:35.000 187 21195.47 92.53 42882.31 47834.60 2015-07-06 00:12:36.000 187 21195.52 92.50 42882.32 47834.63 2015-07-06 00:12:37.000 187 21195.57 92.46 42882.33 47834.64 2015-07-06 00:12:38.000 187 21195.58 92.46 42882.33 47834.68 2015-07-06 00:12:39.000 187 21195.60 92.44 42882.31 47834.68 2015-07-06 00:12:40.000 187 21195.60 92.43 42882.29 47834.68 2015-07-06 00:12:41.000 187 21195.63 92.40 42882.30 47834.72 2015-07-06 00:12:42.000 187 21195.65 92.38 42882.34 47834.71 2015-07-06 00:12:43.000 187 21195.65 92.36 42882.35 47834.71 2015-07-06 00:12:44.000 187 21195.64 92.34 42882.34 47834.73 2015-07-06 00:12:45.000 187 21195.65 92.32 42882.34 47834.73 2015-07-06 00:12:46.000 187 21195.65 92.32 42882.34 47834.74 2015-07-06 00:12:47.000 187 21195.69 92.32 42882.32 47834.74 2015-07-06 00:12:48.000 187 21195.70 92.29 42882.27 47834.73 2015-07-06 00:12:49.000 187 21195.66 92.31 42882.32 47834.71 2015-07-06 00:12:50.000 187 21195.65 92.32 42882.36 47834.73 2015-07-06 00:12:51.000 187 21195.63 92.33 42882.35 47834.73 2015-07-06 00:12:52.000 187 21195.66 92.34 42882.34 47834.74 2015-07-06 00:12:53.000 187 21195.63 92.36 42882.32 47834.73 2015-07-06 00:12:54.000 187 21195.61 92.36 42882.31 47834.70 2015-07-06 00:12:55.000 187 21195.60 92.37 42882.31 47834.69 2015-07-06 00:12:56.000 187 21195.61 92.40 42882.32 47834.69 2015-07-06 00:12:57.000 187 21195.59 92.42 42882.29 47834.70 2015-07-06 00:12:58.000 187 21195.60 92.45 42882.29 47834.66 2015-07-06 00:12:59.000 187 21195.58 92.47 42882.30 47834.69 2015-07-06 00:13:00.000 187 21195.59 92.49 42882.29 47834.67 2015-07-06 00:13:01.000 187 21195.57 92.50 42882.30 47834.69 2015-07-06 00:13:02.000 187 21195.58 92.51 42882.30 47834.65 2015-07-06 00:13:03.000 187 21195.58 92.52 42882.31 47834.67 2015-07-06 00:13:04.000 187 21195.59 92.54 42882.31 47834.67 2015-07-06 00:13:05.000 187 21195.60 92.53 42882.30 47834.66 2015-07-06 00:13:06.000 187 21195.60 92.54 42882.26 47834.65 2015-07-06 00:13:07.000 187 21195.59 92.56 42882.25 47834.65 2015-07-06 00:13:08.000 187 21195.60 92.57 42882.23 47834.65 2015-07-06 00:13:09.000 187 21195.62 92.56 42882.23 47834.65 2015-07-06 00:13:10.000 187 21195.58 92.58 42882.25 47834.63 2015-07-06 00:13:11.000 187 21195.58 92.57 42882.26 47834.64 2015-07-06 00:13:12.000 187 21195.60 92.54 42882.22 47834.61 2015-07-06 00:13:13.000 187 21195.60 92.52 42882.22 47834.63 2015-07-06 00:13:14.000 187 21195.62 92.47 42882.23 47834.61 2015-07-06 00:13:15.000 187 21195.65 92.46 42882.21 47834.61 2015-07-06 00:13:16.000 187 21195.65 92.45 42882.27 47834.64 2015-07-06 00:13:17.000 187 21195.65 92.43 42882.27 47834.66 2015-07-06 00:13:18.000 187 21195.65 92.43 42882.25 47834.65 2015-07-06 00:13:19.000 187 21195.67 92.43 42882.22 47834.65 2015-07-06 00:13:20.000 187 21195.69 92.40 42882.24 47834.68 2015-07-06 00:13:21.000 187 21195.75 92.39 42882.23 47834.68 2015-07-06 00:13:22.000 187 21195.78 92.36 42882.25 47834.70 2015-07-06 00:13:23.000 187 21195.80 92.35 42882.25 47834.70 2015-07-06 00:13:24.000 187 21195.82 92.31 42882.27 47834.73 2015-07-06 00:13:25.000 187 21195.82 92.25 42882.29 47834.74 2015-07-06 00:13:26.000 187 21195.83 92.20 42882.26 47834.73 2015-07-06 00:13:27.000 187 21195.86 92.15 42882.29 47834.74 2015-07-06 00:13:28.000 187 21195.88 92.11 42882.26 47834.77 2015-07-06 00:13:29.000 187 21195.92 92.08 42882.25 47834.78 2015-07-06 00:13:30.000 187 21195.91 92.03 42882.29 47834.76 2015-07-06 00:13:31.000 187 21195.91 91.99 42882.31 47834.79 2015-07-06 00:13:32.000 187 21195.90 91.94 42882.29 47834.78 2015-07-06 00:13:33.000 187 21195.90 91.86 42882.31 47834.77 2015-07-06 00:13:34.000 187 21195.92 91.83 42882.29 47834.79 2015-07-06 00:13:35.000 187 21195.93 91.80 42882.31 47834.81 2015-07-06 00:13:36.000 187 21195.95 91.77 42882.31 47834.80 2015-07-06 00:13:37.000 187 21195.93 91.75 42882.30 47834.82 2015-07-06 00:13:38.000 187 21195.87 91.75 42882.29 47834.80 2015-07-06 00:13:39.000 187 21195.86 91.76 42882.29 47834.81 2015-07-06 00:13:40.000 187 21195.83 91.77 42882.29 47834.79 2015-07-06 00:13:41.000 187 21195.80 91.78 42882.28 47834.77 2015-07-06 00:13:42.000 187 21195.78 91.73 42882.29 47834.76 2015-07-06 00:13:43.000 187 21195.78 91.71 42882.28 47834.75 2015-07-06 00:13:44.000 187 21195.74 91.72 42882.29 47834.74 2015-07-06 00:13:45.000 187 21195.68 91.72 42882.27 47834.74 2015-07-06 00:13:46.000 187 21195.63 91.78 42882.26 47834.69 2015-07-06 00:13:47.000 187 21195.59 91.83 42882.23 47834.67 2015-07-06 00:13:48.000 187 21195.54 91.88 42882.28 47834.67 2015-07-06 00:13:49.000 187 21195.57 91.93 42882.27 47834.63 2015-07-06 00:13:50.000 187 21195.55 91.95 42882.28 47834.63 2015-07-06 00:13:51.000 187 21195.57 91.93 42882.25 47834.64 2015-07-06 00:13:52.000 187 21195.58 91.92 42882.26 47834.61 2015-07-06 00:13:53.000 187 21195.60 91.94 42882.27 47834.64 2015-07-06 00:13:54.000 187 21195.62 91.98 42882.22 47834.63 2015-07-06 00:13:55.000 187 21195.65 92.01 42882.24 47834.63 2015-07-06 00:13:56.000 187 21195.67 92.05 42882.22 47834.61 2015-07-06 00:13:57.000 187 21195.74 92.06 42882.18 47834.66 2015-07-06 00:13:58.000 187 21195.77 92.05 42882.20 47834.67 2015-07-06 00:13:59.000 187 21195.80 92.08 42882.18 47834.65 2015-07-06 00:14:00.000 187 21195.84 92.08 42882.18 47834.69 2015-07-06 00:14:01.000 187 21195.88 92.08 42882.18 47834.70 2015-07-06 00:14:02.000 187 21195.92 92.10 42882.19 47834.71 2015-07-06 00:14:03.000 187 21195.91 92.13 42882.20 47834.75 2015-07-06 00:14:04.000 187 21195.95 92.16 42882.23 47834.73 2015-07-06 00:14:05.000 187 21196.01 92.18 42882.22 47834.75 2015-07-06 00:14:06.000 187 21196.04 92.18 42882.20 47834.77 2015-07-06 00:14:07.000 187 21196.03 92.18 42882.19 47834.76 2015-07-06 00:14:08.000 187 21196.03 92.19 42882.17 47834.77 2015-07-06 00:14:09.000 187 21196.03 92.21 42882.19 47834.75 2015-07-06 00:14:10.000 187 21196.01 92.22 42882.18 47834.78 2015-07-06 00:14:11.000 187 21196.03 92.21 42882.18 47834.76 2015-07-06 00:14:12.000 187 21196.02 92.20 42882.16 47834.73 2015-07-06 00:14:13.000 187 21196.07 92.21 42882.11 47834.77 2015-07-06 00:14:14.000 187 21196.05 92.22 42882.15 47834.75 2015-07-06 00:14:15.000 187 21196.02 92.22 42882.13 47834.73 2015-07-06 00:14:16.000 187 21196.02 92.23 42882.15 47834.73 2015-07-06 00:14:17.000 187 21196.01 92.25 42882.13 47834.72 2015-07-06 00:14:18.000 187 21196.03 92.20 42882.13 47834.71 2015-07-06 00:14:19.000 187 21196.02 92.17 42882.13 47834.74 2015-07-06 00:14:20.000 187 21195.99 92.16 42882.12 47834.72 2015-07-06 00:14:21.000 187 21195.97 92.17 42882.14 47834.73 2015-07-06 00:14:22.000 187 21196.01 92.17 42882.14 47834.72 2015-07-06 00:14:23.000 187 21196.01 92.19 42882.14 47834.72 2015-07-06 00:14:24.000 187 21195.99 92.19 42882.10 47834.71 2015-07-06 00:14:25.000 187 21196.01 92.18 42882.09 47834.73 2015-07-06 00:14:26.000 187 21196.02 92.12 42882.15 47834.71 2015-07-06 00:14:27.000 187 21196.05 92.08 42882.15 47834.73 2015-07-06 00:14:28.000 187 21196.03 92.10 42882.11 47834.74 2015-07-06 00:14:29.000 187 21196.00 92.08 42882.18 47834.73 2015-07-06 00:14:30.000 187 21196.03 92.08 42882.13 47834.75 2015-07-06 00:14:31.000 187 21196.04 92.13 42882.13 47834.75 2015-07-06 00:14:32.000 187 21196.00 92.16 42882.13 47834.73 2015-07-06 00:14:33.000 187 21195.97 92.16 42882.12 47834.73 2015-07-06 00:14:34.000 187 21195.98 92.15 42882.14 47834.71 2015-07-06 00:14:35.000 187 21195.98 92.22 42882.13 47834.69 2015-07-06 00:14:36.000 187 21195.92 92.26 42882.14 47834.70 2015-07-06 00:14:37.000 187 21195.88 92.30 42882.14 47834.67 2015-07-06 00:14:38.000 187 21195.85 92.36 42882.13 47834.65 2015-07-06 00:14:39.000 187 21195.85 92.40 42882.11 47834.65 2015-07-06 00:14:40.000 187 21195.81 92.44 42882.11 47834.60 2015-07-06 00:14:41.000 187 21195.81 92.44 42882.13 47834.60 2015-07-06 00:14:42.000 187 21195.79 92.47 42882.11 47834.57 2015-07-06 00:14:43.000 187 21195.77 92.48 42882.09 47834.59 2015-07-06 00:14:44.000 187 21195.75 92.55 42882.09 47834.55 2015-07-06 00:14:45.000 187 21195.76 92.60 42882.09 47834.58 2015-07-06 00:14:46.000 187 21195.76 92.62 42882.07 47834.57 2015-07-06 00:14:47.000 187 21195.74 92.67 42882.06 47834.55 2015-07-06 00:14:48.000 187 21195.74 92.71 42882.06 47834.54 2015-07-06 00:14:49.000 187 21195.79 92.75 42882.05 47834.55 2015-07-06 00:14:50.000 187 21195.80 92.81 42882.05 47834.56 2015-07-06 00:14:51.000 187 21195.82 92.85 42882.04 47834.54 2015-07-06 00:14:52.000 187 21195.82 92.91 42882.03 47834.54 2015-07-06 00:14:53.000 187 21195.83 92.95 42881.99 47834.53 2015-07-06 00:14:54.000 187 21195.80 92.99 42881.99 47834.53 2015-07-06 00:14:55.000 187 21195.82 93.01 42881.99 47834.51 2015-07-06 00:14:56.000 187 21195.80 93.03 42882.00 47834.54 2015-07-06 00:14:57.000 187 21195.81 93.06 42882.01 47834.49 2015-07-06 00:14:58.000 187 21195.84 93.08 42881.99 47834.49 2015-07-06 00:14:59.000 187 21195.86 93.10 42881.98 47834.53 2015-07-06 00:15:00.000 187 21195.86 93.12 42881.98 47834.52 2015-07-06 00:15:01.000 187 21195.87 93.16 42881.98 47834.51 2015-07-06 00:15:02.000 187 21195.85 93.18 42882.01 47834.50 2015-07-06 00:15:03.000 187 21195.84 93.18 42881.99 47834.51 2015-07-06 00:15:04.000 187 21195.85 93.17 42881.97 47834.49 2015-07-06 00:15:05.000 187 21195.88 93.19 42881.97 47834.50 2015-07-06 00:15:06.000 187 21195.88 93.20 42881.99 47834.52 2015-07-06 00:15:07.000 187 21195.89 93.18 42882.01 47834.50 2015-07-06 00:15:08.000 187 21195.89 93.17 42881.96 47834.53 2015-07-06 00:15:09.000 187 21195.86 93.17 42881.95 47834.52 2015-07-06 00:15:10.000 187 21195.86 93.18 42881.95 47834.50 2015-07-06 00:15:11.000 187 21195.83 93.19 42881.98 47834.51 2015-07-06 00:15:12.000 187 21195.83 93.16 42882.00 47834.49 2015-07-06 00:15:13.000 187 21195.83 93.12 42882.01 47834.51 2015-07-06 00:15:14.000 187 21195.83 93.09 42881.98 47834.49 2015-07-06 00:15:15.000 187 21195.85 93.03 42881.97 47834.48 2015-07-06 00:15:16.000 187 21195.84 93.03 42882.00 47834.50 2015-07-06 00:15:17.000 187 21195.84 93.04 42881.98 47834.50 2015-07-06 00:15:18.000 187 21195.85 93.04 42881.99 47834.50 2015-07-06 00:15:19.000 187 21195.82 93.01 42882.01 47834.50 2015-07-06 00:15:20.000 187 21195.80 92.98 42882.00 47834.52 2015-07-06 00:15:21.000 187 21195.81 92.97 42882.01 47834.51 2015-07-06 00:15:22.000 187 21195.79 92.94 42882.03 47834.50 2015-07-06 00:15:23.000 187 21195.81 92.91 42882.06 47834.49 2015-07-06 00:15:24.000 187 21195.80 92.90 42882.05 47834.49 2015-07-06 00:15:25.000 187 21195.75 92.89 42882.05 47834.52 2015-07-06 00:15:26.000 187 21195.71 92.86 42882.05 47834.50 2015-07-06 00:15:27.000 187 21195.69 92.83 42882.04 47834.50 2015-07-06 00:15:28.000 187 21195.71 92.80 42882.05 47834.50 2015-07-06 00:15:29.000 187 21195.70 92.79 42882.09 47834.50 2015-07-06 00:15:30.000 187 21195.70 92.80 42882.08 47834.51 2015-07-06 00:15:31.000 187 21195.68 92.78 42882.08 47834.51 2015-07-06 00:15:32.000 187 21195.69 92.76 42882.06 47834.50 2015-07-06 00:15:33.000 187 21195.70 92.75 42882.05 47834.51 2015-07-06 00:15:34.000 187 21195.71 92.71 42882.06 47834.50 2015-07-06 00:15:35.000 187 21195.67 92.70 42882.10 47834.49 2015-07-06 00:15:36.000 187 21195.65 92.73 42882.10 47834.49 2015-07-06 00:15:37.000 187 21195.67 92.75 42882.08 47834.50 2015-07-06 00:15:38.000 187 21195.65 92.72 42882.08 47834.50 2015-07-06 00:15:39.000 187 21195.66 92.68 42882.11 47834.49 2015-07-06 00:15:40.000 187 21195.64 92.63 42882.12 47834.49 2015-07-06 00:15:41.000 187 21195.65 92.62 42882.10 47834.49 2015-07-06 00:15:42.000 187 21195.66 92.62 42882.09 47834.49 2015-07-06 00:15:43.000 187 21195.66 92.63 42882.10 47834.51 2015-07-06 00:15:44.000 187 21195.66 92.60 42882.11 47834.50 2015-07-06 00:15:45.000 187 21195.67 92.58 42882.12 47834.51 2015-07-06 00:15:46.000 187 21195.66 92.56 42882.11 47834.54 2015-07-06 00:15:47.000 187 21195.66 92.51 42882.11 47834.51 2015-07-06 00:15:48.000 187 21195.67 92.50 42882.11 47834.51 2015-07-06 00:15:49.000 187 21195.66 92.51 42882.13 47834.53 2015-07-06 00:15:50.000 187 21195.64 92.52 42882.09 47834.52 2015-07-06 00:15:51.000 187 21195.65 92.52 42882.10 47834.52 2015-07-06 00:15:52.000 187 21195.64 92.51 42882.09 47834.51 2015-07-06 00:15:53.000 187 21195.61 92.47 42882.09 47834.51 2015-07-06 00:15:54.000 187 21195.63 92.46 42882.10 47834.49 2015-07-06 00:15:55.000 187 21195.62 92.48 42882.08 47834.49 2015-07-06 00:15:56.000 187 21195.63 92.45 42882.08 47834.49 2015-07-06 00:15:57.000 187 21195.66 92.46 42882.09 47834.51 2015-07-06 00:15:58.000 187 21195.64 92.44 42882.07 47834.49 2015-07-06 00:15:59.000 187 21195.66 92.37 42882.07 47834.51 2015-07-06 00:16:00.000 187 21195.69 92.37 42882.07 47834.53 2015-07-06 00:16:01.000 187 21195.71 92.36 42882.05 47834.51 2015-07-06 00:16:02.000 187 21195.71 92.33 42882.03 47834.52 2015-07-06 00:16:03.000 187 21195.73 92.32 42882.07 47834.53 2015-07-06 00:16:04.000 187 21195.77 92.27 42882.10 47834.54 2015-07-06 00:16:05.000 187 21195.78 92.26 42882.11 47834.55 2015-07-06 00:16:06.000 187 21195.76 92.23 42882.10 47834.57 2015-07-06 00:16:07.000 187 21195.78 92.18 42882.11 47834.56 2015-07-06 00:16:08.000 187 21195.82 92.18 42882.09 47834.56 2015-07-06 00:16:09.000 187 21195.83 92.16 42882.12 47834.57 2015-07-06 00:16:10.000 187 21195.86 92.13 42882.13 47834.59 2015-07-06 00:16:11.000 187 21195.87 92.10 42882.09 47834.60 2015-07-06 00:16:12.000 187 21195.82 92.07 42882.09 47834.59 2015-07-06 00:16:13.000 187 21195.81 92.03 42882.13 47834.60 2015-07-06 00:16:14.000 187 21195.79 92.02 42882.10 47834.59 2015-07-06 00:16:15.000 187 21195.84 92.02 42882.08 47834.60 2015-07-06 00:16:16.000 187 21195.85 92.02 42882.12 47834.61 2015-07-06 00:16:17.000 187 21195.86 92.03 42882.12 47834.61 2015-07-06 00:16:18.000 187 21195.86 92.01 42882.10 47834.61 2015-07-06 00:16:19.000 187 21195.84 92.01 42882.10 47834.60 2015-07-06 00:16:20.000 187 21195.83 92.02 42882.11 47834.61 2015-07-06 00:16:21.000 187 21195.86 92.03 42882.09 47834.59 2015-07-06 00:16:22.000 187 21195.85 92.04 42882.10 47834.58 2015-07-06 00:16:23.000 187 21195.87 92.05 42882.10 47834.61 2015-07-06 00:16:24.000 187 21195.91 92.07 42882.06 47834.59 2015-07-06 00:16:25.000 187 21195.91 92.05 42882.07 47834.59 2015-07-06 00:16:26.000 187 21195.91 92.04 42882.08 47834.60 2015-07-06 00:16:27.000 187 21195.91 92.05 42882.09 47834.60 2015-07-06 00:16:28.000 187 21195.95 92.07 42882.08 47834.63 2015-07-06 00:16:29.000 187 21195.98 92.05 42882.09 47834.61 2015-07-06 00:16:30.000 187 21196.01 92.04 42882.07 47834.63 2015-07-06 00:16:31.000 187 21196.01 92.02 42882.08 47834.62 2015-07-06 00:16:32.000 187 21196.00 92.01 42882.05 47834.65 2015-07-06 00:16:33.000 187 21196.02 91.98 42882.05 47834.64 2015-07-06 00:16:34.000 187 21196.01 91.97 42882.08 47834.62 2015-07-06 00:16:35.000 187 21196.02 91.98 42882.08 47834.64 2015-07-06 00:16:36.000 187 21196.02 91.98 42882.09 47834.64 2015-07-06 00:16:37.000 187 21196.02 91.98 42882.08 47834.64 2015-07-06 00:16:38.000 187 21196.03 91.98 42882.07 47834.65 2015-07-06 00:16:39.000 187 21196.01 91.97 42882.06 47834.62 2015-07-06 00:16:40.000 187 21196.03 91.98 42882.07 47834.64 2015-07-06 00:16:41.000 187 21196.05 91.99 42882.07 47834.64 2015-07-06 00:16:42.000 187 21196.07 92.00 42882.04 47834.65 2015-07-06 00:16:43.000 187 21196.07 92.02 42882.06 47834.63 2015-07-06 00:16:44.000 187 21196.08 92.05 42882.05 47834.66 2015-07-06 00:16:45.000 187 21196.09 92.11 42882.02 47834.66 2015-07-06 00:16:46.000 187 21196.03 92.18 42882.01 47834.63 2015-07-06 00:16:47.000 187 21195.99 92.21 42882.02 47834.62 2015-07-06 00:16:48.000 187 21195.94 92.28 42882.00 47834.57 2015-07-06 00:16:49.000 187 21195.92 92.33 42882.00 47834.59 2015-07-06 00:16:50.000 187 21195.88 92.40 42882.01 47834.53 2015-07-06 00:16:51.000 187 21195.83 92.45 42881.99 47834.53 2015-07-06 00:16:52.000 187 21195.82 92.49 42882.01 47834.48 2015-07-06 00:16:53.000 187 21195.79 92.53 42881.97 47834.46 2015-07-06 00:16:54.000 187 21195.76 92.58 42881.98 47834.45 2015-07-06 00:16:55.000 187 21195.76 92.59 42881.94 47834.44 2015-07-06 00:16:56.000 187 21195.73 92.62 42881.92 47834.42 2015-07-06 00:16:57.000 187 21195.74 92.61 42881.91 47834.39 2015-07-06 00:16:58.000 187 21195.76 92.61 42881.90 47834.40 2015-07-06 00:16:59.000 187 21195.79 92.57 42881.93 47834.41 2015-07-06 00:17:00.000 187 21195.83 92.51 42881.94 47834.41 2015-07-06 00:17:01.000 187 21195.88 92.46 42881.92 47834.44 2015-07-06 00:17:02.000 187 21195.94 92.39 42881.92 47834.45 2015-07-06 00:17:03.000 187 21195.99 92.33 42881.93 47834.47 2015-07-06 00:17:04.000 187 21196.02 92.30 42881.95 47834.51 2015-07-06 00:17:05.000 187 21196.03 92.22 42881.95 47834.51 2015-07-06 00:17:06.000 187 21196.03 92.17 42881.96 47834.55 2015-07-06 00:17:07.000 187 21196.06 92.13 42881.98 47834.58 2015-07-06 00:17:08.000 187 21196.08 92.13 42881.98 47834.58 2015-07-06 00:17:09.000 187 21196.07 92.13 42882.00 47834.59 2015-07-06 00:17:10.000 187 21196.08 92.10 42882.00 47834.62 2015-07-06 00:17:11.000 187 21196.08 92.14 42881.99 47834.61 2015-07-06 00:17:12.000 187 21196.05 92.16 42881.98 47834.62 2015-07-06 00:17:13.000 187 21196.02 92.19 42881.98 47834.61 2015-07-06 00:17:14.000 187 21196.01 92.23 42881.98 47834.57 2015-07-06 00:17:15.000 187 21195.96 92.27 42881.95 47834.57 2015-07-06 00:17:16.000 187 21195.93 92.31 42881.98 47834.57 2015-07-06 00:17:17.000 187 21195.89 92.32 42881.97 47834.53 2015-07-06 00:17:18.000 187 21195.86 92.36 42881.97 47834.51 2015-07-06 00:17:19.000 187 21195.84 92.42 42881.95 47834.51 2015-07-06 00:17:20.000 187 21195.81 92.46 42881.94 47834.47 2015-07-06 00:17:21.000 187 21195.79 92.46 42881.95 47834.44 2015-07-06 00:17:22.000 187 21195.75 92.52 42881.95 47834.44 2015-07-06 00:17:23.000 187 21195.71 92.58 42881.91 47834.40 2015-07-06 00:17:24.000 187 21195.66 92.58 42881.91 47834.39 2015-07-06 00:17:25.000 187 21195.64 92.61 42881.92 47834.34 2015-07-06 00:17:26.000 187 21195.62 92.66 42881.92 47834.37 2015-07-06 00:17:27.000 187 21195.63 92.66 42881.88 47834.34 2015-07-06 00:17:28.000 187 21195.65 92.70 42881.89 47834.35 2015-07-06 00:17:29.000 187 21195.66 92.73 42881.92 47834.35 2015-07-06 00:17:30.000 187 21195.68 92.76 42881.90 47834.36 2015-07-06 00:17:31.000 187 21195.72 92.81 42881.87 47834.36 2015-07-06 00:17:32.000 187 21195.77 92.81 42881.90 47834.38 2015-07-06 00:17:33.000 187 21195.81 92.80 42881.88 47834.38 2015-07-06 00:17:34.000 187 21195.84 92.77 42881.90 47834.40 2015-07-06 00:17:35.000 187 21195.85 92.73 42881.93 47834.42 2015-07-06 00:17:36.000 187 21195.91 92.70 42881.93 47834.43 2015-07-06 00:17:37.000 187 21195.96 92.67 42881.90 47834.48 2015-07-06 00:17:38.000 187 21196.01 92.61 42881.90 47834.48 2015-07-06 00:17:39.000 187 21196.03 92.59 42881.95 47834.53 2015-07-06 00:17:40.000 187 21196.09 92.57 42881.97 47834.54 2015-07-06 00:17:41.000 187 21196.11 92.51 42881.97 47834.56 2015-07-06 00:17:42.000 187 21196.10 92.45 42881.94 47834.59 2015-07-06 00:17:43.000 187 21196.13 92.42 42881.93 47834.59 2015-07-06 00:17:44.000 187 21196.19 92.37 42881.94 47834.62 2015-07-06 00:17:45.000 187 21196.23 92.32 42881.98 47834.63 2015-07-06 00:17:46.000 187 21196.23 92.28 42881.97 47834.66 2015-07-06 00:17:47.000 187 21196.24 92.23 42881.97 47834.68 2015-07-06 00:17:48.000 187 21196.26 92.22 42881.96 47834.67 2015-07-06 00:17:49.000 187 21196.29 92.19 42881.98 47834.69 2015-07-06 00:17:50.000 187 21196.30 92.14 42881.99 47834.67 2015-07-06 00:17:51.000 187 21196.32 92.11 42881.95 47834.72 2015-07-06 00:17:52.000 187 21196.35 92.05 42881.98 47834.70 2015-07-06 00:17:53.000 187 21196.34 91.99 42882.01 47834.72 2015-07-06 00:17:54.000 187 21196.34 91.93 42881.99 47834.73 2015-07-06 00:17:55.000 187 21196.32 91.86 42882.00 47834.72 2015-07-06 00:17:56.000 187 21196.33 91.81 42881.99 47834.75 2015-07-06 00:17:57.000 187 21196.32 91.79 42881.99 47834.73 2015-07-06 00:17:58.000 187 21196.32 91.75 42882.01 47834.75 2015-07-06 00:17:59.000 187 21196.33 91.69 42882.04 47834.72 2015-07-06 00:18:00.000 187 21196.32 91.64 42882.01 47834.72 2015-07-06 00:18:01.000 187 21196.31 91.57 42882.02 47834.73 2015-07-06 00:18:02.000 187 21196.29 91.55 42882.02 47834.73 2015-07-06 00:18:03.000 187 21196.25 91.56 42882.06 47834.73 2015-07-06 00:18:04.000 187 21196.24 91.54 42882.04 47834.71 2015-07-06 00:18:05.000 187 21196.22 91.52 42882.02 47834.73 2015-07-06 00:18:06.000 187 21196.19 91.50 42882.07 47834.70 2015-07-06 00:18:07.000 187 21196.17 91.50 42882.06 47834.71 2015-07-06 00:18:08.000 187 21196.13 91.52 42882.05 47834.68 2015-07-06 00:18:09.000 187 21196.11 91.51 42882.02 47834.68 2015-07-06 00:18:10.000 187 21196.11 91.53 42882.02 47834.63 2015-07-06 00:18:11.000 187 21196.11 91.54 42882.05 47834.63 2015-07-06 00:18:12.000 187 21196.10 91.54 42882.05 47834.63 2015-07-06 00:18:13.000 187 21196.10 91.58 42882.01 47834.64 2015-07-06 00:18:14.000 187 21196.06 91.60 42882.02 47834.63 2015-07-06 00:18:15.000 187 21196.03 91.62 42882.04 47834.61 2015-07-06 00:18:16.000 187 21196.03 91.63 42882.03 47834.63 2015-07-06 00:18:17.000 187 21196.06 91.59 42882.02 47834.60 2015-07-06 00:18:18.000 187 21196.04 91.59 42881.98 47834.60 2015-07-06 00:18:19.000 187 21196.02 91.60 42882.00 47834.59 2015-07-06 00:18:20.000 187 21196.01 91.62 42882.02 47834.58 2015-07-06 00:18:21.000 187 21196.00 91.61 42882.03 47834.58 2015-07-06 00:18:22.000 187 21196.04 91.61 42882.03 47834.59 2015-07-06 00:18:23.000 187 21196.07 91.60 42882.04 47834.61 2015-07-06 00:18:24.000 187 21196.07 91.57 42882.00 47834.60 2015-07-06 00:18:25.000 187 21196.10 91.54 42882.00 47834.61 2015-07-06 00:18:26.000 187 21196.15 91.49 42882.01 47834.64 2015-07-06 00:18:27.000 187 21196.21 91.47 42882.01 47834.67 2015-07-06 00:18:28.000 187 21196.25 91.47 42881.99 47834.67 2015-07-06 00:18:29.000 187 21196.27 91.49 42881.99 47834.70 2015-07-06 00:18:30.000 187 21196.26 91.43 42882.00 47834.70 2015-07-06 00:18:31.000 187 21196.32 91.40 42882.02 47834.72 2015-07-06 00:18:32.000 187 21196.33 91.37 42882.02 47834.73 2015-07-06 00:18:33.000 187 21196.35 91.30 42882.01 47834.76 2015-07-06 00:18:34.000 187 21196.40 91.28 42882.03 47834.75 2015-07-06 00:18:35.000 187 21196.45 91.28 42882.03 47834.78 2015-07-06 00:18:36.000 187 21196.48 91.24 42882.04 47834.82 2015-07-06 00:18:37.000 187 21196.49 91.19 42882.02 47834.82 2015-07-06 00:18:38.000 187 21196.49 91.15 42882.03 47834.81 2015-07-06 00:18:39.000 187 21196.49 91.08 42882.04 47834.83 2015-07-06 00:18:40.000 187 21196.50 91.04 42882.05 47834.83 2015-07-06 00:18:41.000 187 21196.51 91.03 42882.02 47834.83 2015-07-06 00:18:42.000 187 21196.49 91.00 42882.01 47834.85 2015-07-06 00:18:43.000 187 21196.50 91.00 42882.00 47834.83 2015-07-06 00:18:44.000 187 21196.49 91.01 42881.98 47834.83 2015-07-06 00:18:45.000 187 21196.44 91.02 42882.01 47834.82 2015-07-06 00:18:46.000 187 21196.45 91.02 42882.06 47834.81 2015-07-06 00:18:47.000 187 21196.41 91.06 42882.05 47834.82 2015-07-06 00:18:48.000 187 21196.36 91.08 42881.99 47834.79 2015-07-06 00:18:49.000 187 21196.35 91.11 42881.98 47834.77 2015-07-06 00:18:50.000 187 21196.32 91.15 42881.99 47834.75 2015-07-06 00:18:51.000 187 21196.34 91.18 42882.00 47834.74 2015-07-06 00:18:52.000 187 21196.31 91.20 42881.98 47834.73 2015-07-06 00:18:53.000 187 21196.29 91.19 42881.97 47834.74 2015-07-06 00:18:54.000 187 21196.28 91.17 42881.96 47834.70 2015-07-06 00:18:55.000 187 21196.30 91.17 42881.96 47834.70 2015-07-06 00:18:56.000 187 21196.29 91.16 42881.96 47834.67 2015-07-06 00:18:57.000 187 21196.26 91.15 42881.96 47834.68 2015-07-06 00:18:58.000 187 21196.23 91.13 42881.95 47834.67 2015-07-06 00:18:59.000 187 21196.24 91.13 42881.95 47834.69 2015-07-06 00:19:00.000 187 21196.24 91.10 42881.96 47834.66 2015-07-06 00:19:01.000 187 21196.26 91.09 42881.96 47834.68 2015-07-06 00:19:02.000 187 21196.27 91.08 42881.94 47834.65 2015-07-06 00:19:03.000 187 21196.28 91.06 42881.94 47834.69 2015-07-06 00:19:04.000 187 21196.29 91.06 42881.96 47834.68 2015-07-06 00:19:05.000 187 21196.30 91.04 42881.96 47834.68 2015-07-06 00:19:06.000 187 21196.32 91.04 42881.95 47834.70 2015-07-06 00:19:07.000 187 21196.31 91.07 42881.96 47834.68 2015-07-06 00:19:08.000 187 21196.31 91.12 42881.94 47834.69 2015-07-06 00:19:09.000 187 21196.31 91.17 42881.95 47834.68 2015-07-06 00:19:10.000 187 21196.30 91.23 42881.96 47834.67 2015-07-06 00:19:11.000 187 21196.28 91.28 42881.96 47834.67 2015-07-06 00:19:12.000 187 21196.28 91.34 42881.93 47834.66 2015-07-06 00:19:13.000 187 21196.28 91.41 42881.92 47834.62 2015-07-06 00:19:14.000 187 21196.25 91.47 42881.88 47834.61 2015-07-06 00:19:15.000 187 21196.26 91.54 42881.87 47834.59 2015-07-06 00:19:16.000 187 21196.23 91.57 42881.84 47834.58 2015-07-06 00:19:17.000 187 21196.22 91.61 42881.85 47834.56 2015-07-06 00:19:18.000 187 21196.23 91.67 42881.84 47834.56 2015-07-06 00:19:19.000 187 21196.18 91.70 42881.79 47834.54 2015-07-06 00:19:20.000 187 21196.16 91.75 42881.79 47834.50 2015-07-06 00:19:21.000 187 21196.14 91.79 42881.80 47834.48 2015-07-06 00:19:22.000 187 21196.14 91.83 42881.79 47834.48 2015-07-06 00:19:23.000 187 21196.16 91.90 42881.78 47834.46 2015-07-06 00:19:24.000 187 21196.19 91.93 42881.78 47834.47 2015-07-06 00:19:25.000 187 21196.19 91.93 42881.77 47834.47 2015-07-06 00:19:26.000 187 21196.19 91.94 42881.74 47834.45 2015-07-06 00:19:27.000 187 21196.21 91.95 42881.76 47834.44 2015-07-06 00:19:28.000 187 21196.24 91.97 42881.76 47834.47 2015-07-06 00:19:29.000 187 21196.30 91.95 42881.73 47834.47 2015-07-06 00:19:30.000 187 21196.35 91.87 42881.77 47834.50 2015-07-06 00:19:31.000 187 21196.37 91.81 42881.76 47834.50 2015-07-06 00:19:32.000 187 21196.43 91.75 42881.80 47834.56 2015-07-06 00:19:33.000 187 21196.50 91.70 42881.78 47834.58 2015-07-06 00:19:34.000 187 21196.57 91.63 42881.77 47834.62 2015-07-06 00:19:35.000 187 21196.65 91.54 42881.78 47834.65 2015-07-06 00:19:36.000 187 21196.68 91.49 42881.77 47834.69 2015-07-06 00:19:37.000 187 21196.74 91.41 42881.78 47834.70 2015-07-06 00:19:38.000 187 21196.76 91.33 42881.82 47834.74 2015-07-06 00:19:39.000 187 21196.80 91.25 42881.82 47834.79 2015-07-06 00:19:40.000 187 21196.82 91.16 42881.82 47834.79 2015-07-06 00:19:41.000 187 21196.85 91.06 42881.85 47834.81 2015-07-06 00:19:42.000 187 21196.87 90.96 42881.88 47834.84 2015-07-06 00:19:43.000 187 21196.91 90.89 42881.88 47834.85 2015-07-06 00:19:44.000 187 21196.90 90.80 42881.90 47834.87 2015-07-06 00:19:45.000 187 21196.88 90.75 42881.88 47834.88 2015-07-06 00:19:46.000 187 21196.90 90.70 42881.88 47834.89 2015-07-06 00:19:47.000 187 21196.90 90.67 42881.87 47834.91 2015-07-06 00:19:48.000 187 21196.85 90.64 42881.89 47834.88 2015-07-06 00:19:49.000 187 21196.82 90.61 42881.95 47834.89 2015-07-06 00:19:50.000 187 21196.75 90.60 42881.91 47834.86 2015-07-06 00:19:51.000 187 21196.70 90.60 42881.90 47834.83 2015-07-06 00:19:52.000 187 21196.69 90.60 42881.93 47834.84 2015-07-06 00:19:53.000 187 21196.65 90.60 42881.94 47834.81 2015-07-06 00:19:54.000 187 21196.57 90.61 42881.92 47834.79 2015-07-06 00:19:55.000 187 21196.51 90.58 42881.91 47834.76 2015-07-06 00:19:56.000 187 21196.51 90.54 42881.91 47834.75 2015-07-06 00:19:57.000 187 21196.50 90.52 42881.88 47834.73 2015-07-06 00:19:58.000 187 21196.48 90.46 42881.88 47834.71 2015-07-06 00:19:59.000 187 21196.43 90.40 42881.87 47834.70 2015-07-06 00:20:00.000 187 21196.44 90.42 42881.86 47834.72 2015-07-06 00:20:01.000 187 21196.44 90.38 42881.89 47834.72 2015-07-06 00:20:02.000 187 21196.44 90.31 42881.93 47834.69 2015-07-06 00:20:03.000 187 21196.43 90.28 42881.92 47834.72 2015-07-06 00:20:04.000 187 21196.43 90.25 42881.91 47834.71 2015-07-06 00:20:05.000 187 21196.44 90.20 42881.92 47834.71 2015-07-06 00:20:06.000 187 21196.41 90.16 42881.93 47834.71 2015-07-06 00:20:07.000 187 21196.37 90.12 42881.94 47834.72 2015-07-06 00:20:08.000 187 21196.36 90.08 42881.95 47834.71 2015-07-06 00:20:09.000 187 21196.39 90.08 42881.94 47834.72 2015-07-06 00:20:10.000 187 21196.43 90.05 42881.95 47834.72 2015-07-06 00:20:11.000 187 21196.48 90.01 42881.96 47834.75 2015-07-06 00:20:12.000 187 21196.52 89.97 42881.96 47834.77 2015-07-06 00:20:13.000 187 21196.52 89.96 42881.96 47834.76 2015-07-06 00:20:14.000 187 21196.56 89.91 42881.95 47834.79 2015-07-06 00:20:15.000 187 21196.60 89.88 42881.96 47834.81 2015-07-06 00:20:16.000 187 21196.59 89.85 42881.94 47834.82 2015-07-06 00:20:17.000 187 21196.59 89.83 42881.95 47834.83 2015-07-06 00:20:18.000 187 21196.66 89.82 42881.96 47834.84 2015-07-06 00:20:19.000 187 21196.72 89.79 42881.96 47834.85 2015-07-06 00:20:20.000 187 21196.77 89.76 42881.98 47834.89 2015-07-06 00:20:21.000 187 21196.79 89.71 42881.97 47834.89 2015-07-06 00:20:22.000 187 21196.85 89.65 42881.98 47834.92 2015-07-06 00:20:23.000 187 21196.90 89.60 42882.00 47834.94 2015-07-06 00:20:24.000 187 21196.93 89.56 42881.98 47834.97 2015-07-06 00:20:25.000 187 21196.97 89.54 42882.01 47834.98 2015-07-06 00:20:26.000 187 21196.96 89.55 42882.01 47834.99 2015-07-06 00:20:27.000 187 21196.97 89.56 42881.97 47834.99 2015-07-06 00:20:28.000 187 21196.95 89.54 42881.98 47835.00 2015-07-06 00:20:29.000 187 21196.96 89.52 42881.97 47834.98 2015-07-06 00:20:30.000 187 21196.97 89.48 42881.97 47835.00 2015-07-06 00:20:31.000 187 21196.97 89.44 42881.99 47835.00 2015-07-06 00:20:32.000 187 21196.95 89.41 42881.96 47834.99 2015-07-06 00:20:33.000 187 21196.96 89.41 42881.97 47834.97 2015-07-06 00:20:34.000 187 21196.95 89.42 42881.96 47834.99 2015-07-06 00:20:35.000 187 21196.94 89.43 42881.96 47834.97 2015-07-06 00:20:36.000 187 21196.90 89.47 42881.94 47834.98 2015-07-06 00:20:37.000 187 21196.91 89.43 42881.95 47834.94 2015-07-06 00:20:38.000 187 21196.91 89.38 42881.96 47834.94 2015-07-06 00:20:39.000 187 21196.87 89.37 42881.94 47834.93 2015-07-06 00:20:40.000 187 21196.84 89.34 42881.97 47834.93 2015-07-06 00:20:41.000 187 21196.86 89.36 42881.95 47834.92 2015-07-06 00:20:42.000 187 21196.89 89.35 42881.96 47834.92 2015-07-06 00:20:43.000 187 21196.89 89.34 42881.97 47834.90 2015-07-06 00:20:44.000 187 21196.88 89.36 42881.92 47834.95 2015-07-06 00:20:45.000 187 21196.85 89.37 42881.93 47834.92 2015-07-06 00:20:46.000 187 21196.85 89.39 42881.95 47834.88 2015-07-06 00:20:47.000 187 21196.85 89.40 42881.91 47834.88 2015-07-06 00:20:48.000 187 21196.85 89.38 42881.87 47834.86 2015-07-06 00:20:49.000 187 21196.83 89.38 42881.88 47834.87 2015-07-06 00:20:50.000 187 21196.82 89.35 42881.90 47834.86 2015-07-06 00:20:51.000 187 21196.84 89.32 42881.88 47834.85 2015-07-06 00:20:52.000 187 21196.86 89.30 42881.91 47834.87 2015-07-06 00:20:53.000 187 21196.90 89.29 42881.94 47834.88 2015-07-06 00:20:54.000 187 21196.93 89.27 42881.92 47834.90 2015-07-06 00:20:55.000 187 21196.94 89.26 42881.90 47834.89 2015-07-06 00:20:56.000 187 21196.93 89.27 42881.88 47834.88 2015-07-06 00:20:57.000 187 21196.89 89.29 42881.86 47834.87 2015-07-06 00:20:58.000 187 21196.88 89.30 42881.86 47834.87 2015-07-06 00:20:59.000 187 21196.90 89.31 42881.85 47834.86 2015-07-06 00:21:00.000 187 21196.90 89.30 42881.86 47834.86 2015-07-06 00:21:01.000 187 21196.90 89.30 42881.86 47834.85 2015-07-06 00:21:02.000 187 21196.88 89.31 42881.88 47834.86 2015-07-06 00:21:03.000 187 21196.85 89.36 42881.87 47834.85 2015-07-06 00:21:04.000 187 21196.84 89.38 42881.84 47834.84 2015-07-06 00:21:05.000 187 21196.83 89.45 42881.83 47834.83 2015-07-06 00:21:06.000 187 21196.83 89.48 42881.81 47834.82 2015-07-06 00:21:07.000 187 21196.84 89.49 42881.80 47834.81 2015-07-06 00:21:08.000 187 21196.83 89.47 42881.79 47834.81 2015-07-06 00:21:09.000 187 21196.81 89.50 42881.80 47834.78 2015-07-06 00:21:10.000 187 21196.77 89.55 42881.80 47834.78 2015-07-06 00:21:11.000 187 21196.81 89.58 42881.79 47834.76 2015-07-06 00:21:12.000 187 21196.81 89.56 42881.78 47834.76 2015-07-06 00:21:13.000 187 21196.83 89.56 42881.81 47834.77 2015-07-06 00:21:14.000 187 21196.85 89.51 42881.78 47834.77 2015-07-06 00:21:15.000 187 21196.86 89.46 42881.76 47834.76 2015-07-06 00:21:16.000 187 21196.87 89.42 42881.76 47834.77 2015-07-06 00:21:17.000 187 21196.88 89.36 42881.78 47834.78 2015-07-06 00:21:18.000 187 21196.92 89.33 42881.78 47834.80 2015-07-06 00:21:19.000 187 21196.94 89.28 42881.79 47834.81 2015-07-06 00:21:20.000 187 21196.92 89.24 42881.76 47834.82 2015-07-06 00:21:21.000 187 21196.91 89.20 42881.79 47834.80 2015-07-06 00:21:22.000 187 21196.91 89.18 42881.80 47834.82 2015-07-06 00:21:23.000 187 21196.89 89.11 42881.82 47834.83 2015-07-06 00:21:24.000 187 21196.89 89.09 42881.82 47834.80 2015-07-06 00:21:25.000 187 21196.91 89.06 42881.82 47834.82 2015-07-06 00:21:26.000 187 21196.94 89.05 42881.81 47834.83 2015-07-06 00:21:27.000 187 21196.95 89.03 42881.83 47834.86 2015-07-06 00:21:28.000 187 21196.94 89.02 42881.80 47834.84 2015-07-06 00:21:29.000 187 21196.92 89.02 42881.80 47834.84 2015-07-06 00:21:30.000 187 21196.91 89.00 42881.78 47834.82 2015-07-06 00:21:31.000 187 21196.94 88.97 42881.80 47834.84 2015-07-06 00:21:32.000 187 21196.93 88.96 42881.80 47834.85 2015-07-06 00:21:33.000 187 21196.90 88.93 42881.82 47834.83 2015-07-06 00:21:34.000 187 21196.88 88.91 42881.81 47834.84 2015-07-06 00:21:35.000 187 21196.86 88.86 42881.79 47834.83 2015-07-06 00:21:36.000 187 21196.86 88.83 42881.81 47834.80 2015-07-06 00:21:37.000 187 21196.86 88.82 42881.78 47834.80 2015-07-06 00:21:38.000 187 21196.86 88.78 42881.78 47834.81 2015-07-06 00:21:39.000 187 21196.87 88.76 42881.79 47834.82 2015-07-06 00:21:40.000 187 21196.87 88.74 42881.79 47834.81 2015-07-06 00:21:41.000 187 21196.83 88.70 42881.81 47834.82 2015-07-06 00:21:42.000 187 21196.82 88.70 42881.84 47834.79 2015-07-06 00:21:43.000 187 21196.82 88.69 42881.84 47834.81 2015-07-06 00:21:44.000 187 21196.83 88.65 42881.83 47834.81 2015-07-06 00:21:45.000 187 21196.80 88.62 42881.84 47834.80 2015-07-06 00:21:46.000 187 21196.79 88.59 42881.85 47834.80 2015-07-06 00:21:47.000 187 21196.79 88.55 42881.86 47834.79 2015-07-06 00:21:48.000 187 21196.79 88.53 42881.84 47834.79 2015-07-06 00:21:49.000 187 21196.79 88.51 42881.83 47834.79 2015-07-06 00:21:50.000 187 21196.78 88.48 42881.84 47834.78 2015-07-06 00:21:51.000 187 21196.79 88.48 42881.83 47834.79 2015-07-06 00:21:52.000 187 21196.78 88.45 42881.82 47834.79 2015-07-06 00:21:53.000 187 21196.82 88.45 42881.82 47834.78 2015-07-06 00:21:54.000 187 21196.85 88.43 42881.83 47834.81 2015-07-06 00:21:55.000 187 21196.80 88.43 42881.84 47834.79 2015-07-06 00:21:56.000 187 21196.78 88.42 42881.84 47834.79 2015-07-06 00:21:57.000 187 21196.80 88.39 42881.84 47834.79 2015-07-06 00:21:58.000 187 21196.80 88.37 42881.81 47834.83 2015-07-06 00:21:59.000 187 21196.80 88.39 42881.81 47834.79 2015-07-06 00:22:00.000 187 21196.80 88.37 42881.84 47834.81 2015-07-06 00:22:01.000 187 21196.80 88.36 42881.86 47834.79 2015-07-06 00:22:02.000 187 21196.79 88.37 42881.89 47834.79 2015-07-06 00:22:03.000 187 21196.77 88.35 42881.85 47834.81 2015-07-06 00:22:04.000 187 21196.80 88.36 42881.84 47834.80 2015-07-06 00:22:05.000 187 21196.78 88.34 42881.83 47834.81 2015-07-06 00:22:06.000 187 21196.80 88.34 42881.81 47834.79 2015-07-06 00:22:07.000 187 21196.81 88.32 42881.84 47834.79 2015-07-06 00:22:08.000 187 21196.80 88.31 42881.82 47834.81 2015-07-06 00:22:09.000 187 21196.78 88.31 42881.82 47834.79 2015-07-06 00:22:10.000 187 21196.75 88.29 42881.81 47834.79 2015-07-06 00:22:11.000 187 21196.79 88.27 42881.82 47834.79 2015-07-06 00:22:12.000 187 21196.79 88.22 42881.84 47834.79 2015-07-06 00:22:13.000 187 21196.78 88.18 42881.84 47834.78 2015-07-06 00:22:14.000 187 21196.79 88.16 42881.81 47834.79 2015-07-06 00:22:15.000 187 21196.83 88.16 42881.81 47834.79 2015-07-06 00:22:16.000 187 21196.82 88.15 42881.84 47834.80 2015-07-06 00:22:17.000 187 21196.82 88.11 42881.82 47834.80 2015-07-06 00:22:18.000 187 21196.84 88.09 42881.83 47834.79 2015-07-06 00:22:19.000 187 21196.83 88.07 42881.85 47834.80 2015-07-06 00:22:20.000 187 21196.82 88.05 42881.79 47834.80 2015-07-06 00:22:21.000 187 21196.82 88.05 42881.79 47834.79 2015-07-06 00:22:22.000 187 21196.85 88.02 42881.83 47834.81 2015-07-06 00:22:23.000 187 21196.84 88.02 42881.83 47834.79 2015-07-06 00:22:24.000 187 21196.83 87.99 42881.81 47834.78 2015-07-06 00:22:25.000 187 21196.84 87.97 42881.78 47834.81 2015-07-06 00:22:26.000 187 21196.81 87.98 42881.79 47834.78 2015-07-06 00:22:27.000 187 21196.81 87.98 42881.84 47834.79 2015-07-06 00:22:28.000 187 21196.81 87.96 42881.80 47834.78 2015-07-06 00:22:29.000 187 21196.79 87.97 42881.81 47834.77 2015-07-06 00:22:30.000 187 21196.74 87.98 42881.81 47834.76 2015-07-06 00:22:31.000 187 21196.74 87.99 42881.79 47834.75 2015-07-06 00:22:32.000 187 21196.74 88.01 42881.82 47834.73 2015-07-06 00:22:33.000 187 21196.74 88.01 42881.80 47834.75 2015-07-06 00:22:34.000 187 21196.70 88.03 42881.76 47834.70 2015-07-06 00:22:35.000 187 21196.68 88.05 42881.77 47834.69 2015-07-06 00:22:36.000 187 21196.69 88.07 42881.78 47834.68 2015-07-06 00:22:37.000 187 21196.69 88.05 42881.75 47834.65 2015-07-06 00:22:38.000 187 21196.68 88.04 42881.73 47834.68 2015-07-06 00:22:39.000 187 21196.66 88.02 42881.72 47834.64 2015-07-06 00:22:40.000 187 21196.63 88.03 42881.73 47834.62 2015-07-06 00:22:41.000 187 21196.58 88.02 42881.71 47834.62 2015-07-06 00:22:42.000 187 21196.57 88.01 42881.73 47834.62 2015-07-06 00:22:43.000 187 21196.54 87.99 42881.76 47834.58 2015-07-06 00:22:44.000 187 21196.49 87.98 42881.76 47834.59 2015-07-06 00:22:45.000 187 21196.44 87.96 42881.72 47834.55 2015-07-06 00:22:46.000 187 21196.44 87.92 42881.71 47834.53 2015-07-06 00:22:47.000 187 21196.41 87.89 42881.71 47834.52 2015-07-06 00:22:48.000 187 21196.38 87.88 42881.71 47834.50 2015-07-06 00:22:49.000 187 21196.41 87.88 42881.72 47834.51 2015-07-06 00:22:50.000 187 21196.39 87.88 42881.71 47834.48 2015-07-06 00:22:51.000 187 21196.34 87.87 42881.71 47834.49 2015-07-06 00:22:52.000 187 21196.34 87.85 42881.74 47834.47 2015-07-06 00:22:53.000 187 21196.31 87.84 42881.72 47834.48 2015-07-06 00:22:54.000 187 21196.31 87.83 42881.74 47834.47 2015-07-06 00:22:55.000 187 21196.29 87.83 42881.72 47834.45 2015-07-06 00:22:56.000 187 21196.34 87.83 42881.70 47834.46 2015-07-06 00:22:57.000 187 21196.34 87.82 42881.67 47834.47 2015-07-06 00:22:58.000 187 21196.30 87.80 42881.70 47834.46 2015-07-06 00:22:59.000 187 21196.27 87.81 42881.70 47834.45 2015-07-06 00:23:00.000 187 21196.27 87.82 42881.70 47834.44 2015-07-06 00:23:01.000 187 21196.27 87.84 42881.69 47834.46 2015-07-06 00:23:02.000 187 21196.27 87.83 42881.68 47834.45 2015-07-06 00:23:03.000 187 21196.29 87.82 42881.67 47834.45 2015-07-06 00:23:04.000 187 21196.28 87.82 42881.68 47834.43 2015-07-06 00:23:05.000 187 21196.24 87.82 42881.69 47834.45 2015-07-06 00:23:06.000 187 21196.24 87.81 42881.69 47834.45 2015-07-06 00:23:07.000 187 21196.28 87.80 42881.72 47834.41 2015-07-06 00:23:08.000 187 21196.31 87.79 42881.70 47834.45 2015-07-06 00:23:09.000 187 21196.32 87.79 42881.72 47834.46 2015-07-06 00:23:10.000 187 21196.37 87.77 42881.72 47834.46 2015-07-06 00:23:11.000 187 21196.40 87.77 42881.71 47834.48 2015-07-06 00:23:12.000 187 21196.42 87.77 42881.72 47834.51 2015-07-06 00:23:13.000 187 21196.43 87.77 42881.72 47834.49 2015-07-06 00:23:14.000 187 21196.49 87.75 42881.73 47834.50 2015-07-06 00:23:15.000 187 21196.50 87.72 42881.71 47834.50 2015-07-06 00:23:16.000 187 21196.51 87.68 42881.70 47834.54 2015-07-06 00:23:17.000 187 21196.51 87.68 42881.70 47834.53 2015-07-06 00:23:18.000 187 21196.54 87.66 42881.73 47834.53 2015-07-06 00:23:19.000 187 21196.57 87.63 42881.70 47834.56 2015-07-06 00:23:20.000 187 21196.57 87.63 42881.68 47834.55 2015-07-06 00:23:21.000 187 21196.54 87.61 42881.68 47834.56 2015-07-06 00:23:22.000 187 21196.59 87.57 42881.69 47834.56 2015-07-06 00:23:23.000 187 21196.61 87.57 42881.67 47834.56 2015-07-06 00:23:24.000 187 21196.62 87.59 42881.65 47834.59 2015-07-06 00:23:25.000 187 21196.61 87.55 42881.69 47834.57 2015-07-06 00:23:26.000 187 21196.60 87.54 42881.70 47834.56 2015-07-06 00:23:27.000 187 21196.60 87.51 42881.69 47834.58 2015-07-06 00:23:28.000 187 21196.60 87.50 42881.68 47834.55 2015-07-06 00:23:29.000 187 21196.56 87.51 42881.68 47834.54 2015-07-06 00:23:30.000 187 21196.51 87.50 42881.68 47834.53 2015-07-06 00:23:31.000 187 21196.50 87.49 42881.67 47834.54 2015-07-06 00:23:32.000 187 21196.52 87.47 42881.66 47834.49 2015-07-06 00:23:33.000 187 21196.50 87.45 42881.70 47834.52 2015-07-06 00:23:34.000 187 21196.50 87.44 42881.66 47834.51 2015-07-06 00:23:35.000 187 21196.46 87.45 42881.66 47834.49 2015-07-06 00:23:36.000 187 21196.45 87.47 42881.68 47834.50 2015-07-06 00:23:37.000 187 21196.43 87.48 42881.67 47834.50 2015-07-06 00:23:38.000 187 21196.43 87.50 42881.66 47834.47 2015-07-06 00:23:39.000 187 21196.43 87.49 42881.65 47834.45 2015-07-06 00:23:40.000 187 21196.43 87.53 42881.64 47834.45 2015-07-06 00:23:41.000 187 21196.41 87.51 42881.63 47834.44 2015-07-06 00:23:42.000 187 21196.39 87.50 42881.66 47834.42 2015-07-06 00:23:43.000 187 21196.40 87.53 42881.62 47834.42 2015-07-06 00:23:44.000 187 21196.41 87.55 42881.65 47834.42 2015-07-06 00:23:45.000 187 21196.39 87.60 42881.61 47834.41 2015-07-06 00:23:46.000 187 21196.38 87.64 42881.61 47834.41 2015-07-06 00:23:47.000 187 21196.36 87.66 42881.61 47834.40 2015-07-06 00:23:48.000 187 21196.37 87.68 42881.61 47834.40 2015-07-06 00:23:49.000 187 21196.40 87.70 42881.59 47834.37 2015-07-06 00:23:50.000 187 21196.38 87.69 42881.57 47834.38 2015-07-06 00:23:51.000 187 21196.39 87.70 42881.59 47834.37 2015-07-06 00:23:52.000 187 21196.43 87.71 42881.61 47834.39 2015-07-06 00:23:53.000 187 21196.41 87.72 42881.59 47834.38 2015-07-06 00:23:54.000 187 21196.42 87.70 42881.57 47834.38 2015-07-06 00:23:55.000 187 21196.44 87.70 42881.55 47834.37 2015-07-06 00:23:56.000 187 21196.43 87.71 42881.57 47834.38 2015-07-06 00:23:57.000 187 21196.43 87.71 42881.58 47834.37 2015-07-06 00:23:58.000 187 21196.43 87.74 42881.56 47834.39 2015-07-06 00:23:59.000 187 21196.43 87.76 42881.53 47834.37 2015-07-06 00:24:00.000 187 21196.39 87.81 42881.54 47834.38 2015-07-06 00:24:01.000 187 21196.37 87.83 42881.55 47834.35 2015-07-06 00:24:02.000 187 21196.36 87.84 42881.55 47834.35 2015-07-06 00:24:03.000 187 21196.33 87.86 42881.53 47834.33 2015-07-06 00:24:04.000 187 21196.32 87.87 42881.51 47834.31 2015-07-06 00:24:05.000 187 21196.31 87.86 42881.49 47834.29 2015-07-06 00:24:06.000 187 21196.30 87.88 42881.52 47834.30 2015-07-06 00:24:07.000 187 21196.27 87.89 42881.53 47834.29 2015-07-06 00:24:08.000 187 21196.25 87.90 42881.51 47834.28 2015-07-06 00:24:09.000 187 21196.23 87.93 42881.48 47834.26 2015-07-06 00:24:10.000 187 21196.22 87.92 42881.46 47834.25 2015-07-06 00:24:11.000 187 21196.20 87.94 42881.45 47834.24 2015-07-06 00:24:12.000 187 21196.22 87.97 42881.46 47834.23 2015-07-06 00:24:13.000 187 21196.19 87.97 42881.50 47834.24 2015-07-06 00:24:14.000 187 21196.19 87.96 42881.51 47834.22 2015-07-06 00:24:15.000 187 21196.17 87.98 42881.47 47834.22 2015-07-06 00:24:16.000 187 21196.16 88.00 42881.50 47834.20 2015-07-06 00:24:17.000 187 21196.17 87.98 42881.48 47834.20 2015-07-06 00:24:18.000 187 21196.19 87.97 42881.48 47834.19 2015-07-06 00:24:19.000 187 21196.18 87.95 42881.48 47834.21 2015-07-06 00:24:20.000 187 21196.20 87.91 42881.50 47834.20 2015-07-06 00:24:21.000 187 21196.22 87.92 42881.50 47834.21 2015-07-06 00:24:22.000 187 21196.21 87.92 42881.48 47834.20 2015-07-06 00:24:23.000 187 21196.22 87.92 42881.47 47834.22 2015-07-06 00:24:24.000 187 21196.23 87.93 42881.48 47834.24 2015-07-06 00:24:25.000 187 21196.24 87.93 42881.48 47834.23 2015-07-06 00:24:26.000 187 21196.26 87.91 42881.49 47834.21 2015-07-06 00:24:27.000 187 21196.27 87.89 42881.50 47834.25 2015-07-06 00:24:28.000 187 21196.24 87.87 42881.50 47834.23 2015-07-06 00:24:29.000 187 21196.25 87.83 42881.53 47834.26 2015-07-06 00:24:30.000 187 21196.28 87.80 42881.50 47834.25 2015-07-06 00:24:31.000 187 21196.31 87.77 42881.49 47834.27 2015-07-06 00:24:32.000 187 21196.34 87.76 42881.51 47834.26 2015-07-06 00:24:33.000 187 21196.35 87.76 42881.51 47834.25 2015-07-06 00:24:34.000 187 21196.34 87.73 42881.50 47834.26 2015-07-06 00:24:35.000 187 21196.35 87.71 42881.48 47834.28 2015-07-06 00:24:36.000 187 21196.36 87.68 42881.49 47834.29 2015-07-06 00:24:37.000 187 21196.37 87.64 42881.49 47834.28 2015-07-06 00:24:38.000 187 21196.39 87.61 42881.47 47834.29 2015-07-06 00:24:39.000 187 21196.41 87.62 42881.50 47834.30 2015-07-06 00:24:40.000 187 21196.37 87.60 42881.50 47834.31 2015-07-06 00:24:41.000 187 21196.37 87.60 42881.48 47834.32 2015-07-06 00:24:42.000 187 21196.37 87.60 42881.49 47834.29 2015-07-06 00:24:43.000 187 21196.35 87.60 42881.48 47834.28 2015-07-06 00:24:44.000 187 21196.35 87.56 42881.49 47834.30 2015-07-06 00:24:45.000 187 21196.33 87.56 42881.51 47834.28 2015-07-06 00:24:46.000 187 21196.32 87.58 42881.50 47834.28 2015-07-06 00:24:47.000 187 21196.30 87.56 42881.49 47834.26 2015-07-06 00:24:48.000 187 21196.30 87.55 42881.49 47834.26 2015-07-06 00:24:49.000 187 21196.26 87.52 42881.51 47834.25 2015-07-06 00:24:50.000 187 21196.30 87.52 42881.50 47834.26 2015-07-06 00:24:51.000 187 21196.28 87.51 42881.49 47834.25 2015-07-06 00:24:52.000 187 21196.29 87.48 42881.49 47834.25 2015-07-06 00:24:53.000 187 21196.27 87.48 42881.50 47834.23 2015-07-06 00:24:54.000 187 21196.27 87.47 42881.50 47834.24 2015-07-06 00:24:55.000 187 21196.25 87.44 42881.50 47834.25 2015-07-06 00:24:56.000 187 21196.26 87.43 42881.52 47834.23 2015-07-06 00:24:57.000 187 21196.28 87.40 42881.47 47834.24 2015-07-06 00:24:58.000 187 21196.29 87.38 42881.48 47834.24 2015-07-06 00:24:59.000 187 21196.28 87.39 42881.49 47834.23 2015-07-06 00:25:00.000 187 21196.31 87.40 42881.49 47834.25 2015-07-06 00:25:01.000 187 21196.36 87.38 42881.46 47834.26 2015-07-06 00:25:02.000 187 21196.34 87.36 42881.47 47834.28 2015-07-06 00:25:03.000 187 21196.33 87.35 42881.47 47834.28 2015-07-06 00:25:04.000 187 21196.35 87.36 42881.51 47834.26 2015-07-06 00:25:05.000 187 21196.33 87.33 42881.48 47834.26 2015-07-06 00:25:06.000 187 21196.32 87.30 42881.50 47834.27 2015-07-06 00:25:07.000 187 21196.36 87.28 42881.49 47834.28 2015-07-06 00:25:08.000 187 21196.37 87.25 42881.49 47834.28 2015-07-06 00:25:09.000 187 21196.34 87.24 42881.49 47834.25 2015-07-06 00:25:10.000 187 21196.32 87.23 42881.51 47834.25 2015-07-06 00:25:11.000 187 21196.35 87.23 42881.51 47834.27 2015-07-06 00:25:12.000 187 21196.33 87.22 42881.49 47834.27 2015-07-06 00:25:13.000 187 21196.35 87.22 42881.48 47834.27 2015-07-06 00:25:14.000 187 21196.34 87.23 42881.52 47834.27 2015-07-06 00:25:15.000 187 21196.33 87.21 42881.51 47834.25 2015-07-06 00:25:16.000 187 21196.34 87.23 42881.50 47834.29 2015-07-06 00:25:17.000 187 21196.36 87.21 42881.48 47834.24 2015-07-06 00:25:18.000 187 21196.36 87.17 42881.49 47834.26 2015-07-06 00:25:19.000 187 21196.38 87.11 42881.50 47834.27 2015-07-06 00:25:20.000 187 21196.40 87.06 42881.52 47834.26 2015-07-06 00:25:21.000 187 21196.42 87.05 42881.48 47834.29 2015-07-06 00:25:22.000 187 21196.43 87.05 42881.48 47834.30 2015-07-06 00:25:23.000 187 21196.45 87.02 42881.49 47834.28 2015-07-06 00:25:24.000 187 21196.47 86.97 42881.50 47834.32 2015-07-06 00:25:25.000 187 21196.43 86.97 42881.51 47834.33 2015-07-06 00:25:26.000 187 21196.43 86.92 42881.51 47834.30 2015-07-06 00:25:27.000 187 21196.43 86.88 42881.49 47834.33 2015-07-06 00:25:28.000 187 21196.42 86.86 42881.50 47834.32 2015-07-06 00:25:29.000 187 21196.47 86.79 42881.49 47834.34 2015-07-06 00:25:30.000 187 21196.49 86.74 42881.50 47834.35 2015-07-06 00:25:31.000 187 21196.50 86.69 42881.50 47834.34 2015-07-06 00:25:32.000 187 21196.51 86.66 42881.53 47834.36 2015-07-06 00:25:33.000 187 21196.49 86.64 42881.52 47834.37 2015-07-06 00:25:34.000 187 21196.47 86.62 42881.54 47834.37 2015-07-06 00:25:35.000 187 21196.50 86.63 42881.53 47834.35 2015-07-06 00:25:36.000 187 21196.50 86.60 42881.53 47834.36 2015-07-06 00:25:37.000 187 21196.50 86.59 42881.53 47834.37 2015-07-06 00:25:38.000 187 21196.49 86.57 42881.56 47834.35 2015-07-06 00:25:39.000 187 21196.48 86.57 42881.55 47834.34 2015-07-06 00:25:40.000 187 21196.47 86.60 42881.54 47834.37 2015-07-06 00:25:41.000 187 21196.43 86.61 42881.52 47834.34 2015-07-06 00:25:42.000 187 21196.40 86.62 42881.51 47834.33 2015-07-06 00:25:43.000 187 21196.37 86.65 42881.53 47834.31 2015-07-06 00:25:44.000 187 21196.39 86.65 42881.52 47834.29 2015-07-06 00:25:45.000 187 21196.34 86.64 42881.53 47834.28 2015-07-06 00:25:46.000 187 21196.32 86.62 42881.54 47834.27 2015-07-06 00:25:47.000 187 21196.30 86.61 42881.51 47834.27 2015-07-06 00:25:48.000 187 21196.28 86.59 42881.52 47834.26 2015-07-06 00:25:49.000 187 21196.27 86.59 42881.49 47834.24 2015-07-06 00:25:50.000 187 21196.26 86.61 42881.48 47834.24 2015-07-06 00:25:51.000 187 21196.27 86.59 42881.48 47834.21 2015-07-06 00:25:52.000 187 21196.27 86.57 42881.49 47834.23 2015-07-06 00:25:53.000 187 21196.23 86.59 42881.48 47834.22 2015-07-06 00:25:54.000 187 21196.21 86.58 42881.49 47834.21 2015-07-06 00:25:55.000 187 21196.18 86.58 42881.47 47834.21 2015-07-06 00:25:56.000 187 21196.16 86.57 42881.49 47834.18 2015-07-06 00:25:57.000 187 21196.17 86.57 42881.48 47834.20 2015-07-06 00:25:58.000 187 21196.20 86.57 42881.48 47834.16 2015-07-06 00:25:59.000 187 21196.20 86.56 42881.49 47834.19 2015-07-06 00:26:00.000 187 21196.18 86.58 42881.50 47834.17 2015-07-06 00:26:01.000 187 21196.19 86.57 42881.46 47834.17 2015-07-06 00:26:02.000 187 21196.16 86.60 42881.41 47834.14 2015-07-06 00:26:03.000 187 21196.15 86.64 42881.43 47834.16 2015-07-06 00:26:04.000 187 21196.17 86.63 42881.42 47834.13 2015-07-06 00:26:05.000 187 21196.16 86.66 42881.40 47834.12 2015-07-06 00:26:06.000 187 21196.16 86.68 42881.43 47834.13 2015-07-06 00:26:07.000 187 21196.16 86.71 42881.39 47834.11 2015-07-06 00:26:08.000 187 21196.15 86.75 42881.38 47834.09 2015-07-06 00:26:09.000 187 21196.15 86.78 42881.41 47834.10 2015-07-06 00:26:10.000 187 21196.10 86.81 42881.42 47834.10 2015-07-06 00:26:11.000 187 21196.10 86.82 42881.41 47834.07 2015-07-06 00:26:12.000 187 21196.11 86.84 42881.40 47834.07 2015-07-06 00:26:13.000 187 21196.09 86.84 42881.41 47834.06 2015-07-06 00:26:14.000 187 21196.03 86.86 42881.38 47834.05 2015-07-06 00:26:15.000 187 21196.04 86.88 42881.38 47834.03 2015-07-06 00:26:16.000 187 21196.04 86.91 42881.36 47834.02 2015-07-06 00:26:17.000 187 21196.04 86.93 42881.34 47834.03 2015-07-06 00:26:18.000 187 21196.01 86.94 42881.32 47834.00 2015-07-06 00:26:19.000 187 21196.01 86.95 42881.36 47834.00 2015-07-06 00:26:20.000 187 21196.06 86.94 42881.33 47834.01 2015-07-06 00:26:21.000 187 21196.04 86.97 42881.33 47833.99 2015-07-06 00:26:22.000 187 21196.05 86.99 42881.30 47833.99 2015-07-06 00:26:23.000 187 21196.02 87.03 42881.30 47834.00 2015-07-06 00:26:24.000 187 21196.02 87.03 42881.31 47833.98 2015-07-06 00:26:25.000 187 21196.01 87.02 42881.29 47833.98 2015-07-06 00:26:26.000 187 21196.02 87.02 42881.28 47833.98 2015-07-06 00:26:27.000 187 21196.02 87.00 42881.29 47833.96 2015-07-06 00:26:28.000 187 21196.01 86.99 42881.30 47833.96 2015-07-06 00:26:29.000 187 21196.01 87.00 42881.31 47833.97 2015-07-06 00:26:30.000 187 21196.01 87.04 42881.29 47833.96 2015-07-06 00:26:31.000 187 21196.00 87.07 42881.28 47833.97 2015-07-06 00:26:32.000 187 21195.98 87.07 42881.29 47833.95 2015-07-06 00:26:33.000 187 21195.96 87.11 42881.27 47833.92 2015-07-06 00:26:34.000 187 21195.95 87.09 42881.27 47833.93 2015-07-06 00:26:35.000 187 21195.94 87.09 42881.29 47833.92 2015-07-06 00:26:36.000 187 21195.92 87.11 42881.27 47833.90 2015-07-06 00:26:37.000 187 21195.93 87.17 42881.26 47833.93 2015-07-06 00:26:38.000 187 21195.92 87.21 42881.25 47833.90 2015-07-06 00:26:39.000 187 21195.88 87.23 42881.24 47833.88 2015-07-06 00:26:40.000 187 21195.86 87.22 42881.25 47833.87 2015-07-06 00:26:41.000 187 21195.82 87.21 42881.27 47833.87 2015-07-06 00:26:42.000 187 21195.85 87.21 42881.24 47833.86 2015-07-06 00:26:43.000 187 21195.86 87.23 42881.25 47833.84 2015-07-06 00:26:44.000 187 21195.90 87.21 42881.24 47833.87 2015-07-06 00:26:45.000 187 21195.89 87.20 42881.27 47833.84 2015-07-06 00:26:46.000 187 21195.91 87.20 42881.30 47833.85 2015-07-06 00:26:47.000 187 21195.91 87.16 42881.33 47833.84 2015-07-06 00:26:48.000 187 21195.93 87.12 42881.33 47833.89 2015-07-06 00:26:49.000 187 21195.94 87.11 42881.31 47833.88 2015-07-06 00:26:50.000 187 21195.92 87.06 42881.31 47833.87 2015-07-06 00:26:51.000 187 21195.94 87.03 42881.32 47833.89 2015-07-06 00:26:52.000 187 21195.94 86.97 42881.37 47833.90 2015-07-06 00:26:53.000 187 21195.94 86.94 42881.38 47833.91 2015-07-06 00:26:54.000 187 21195.98 86.91 42881.37 47833.93 2015-07-06 00:26:55.000 187 21196.00 86.86 42881.37 47833.94 2015-07-06 00:26:56.000 187 21195.97 86.85 42881.38 47833.94 2015-07-06 00:26:57.000 187 21195.96 86.83 42881.36 47833.93 2015-07-06 00:26:58.000 187 21195.96 86.78 42881.38 47833.93 2015-07-06 00:26:59.000 187 21195.95 86.72 42881.38 47833.93 2015-07-06 00:27:00.000 187 21195.94 86.70 42881.37 47833.95 2015-07-06 00:27:01.000 187 21195.93 86.67 42881.36 47833.95 2015-07-06 00:27:02.000 187 21195.93 86.64 42881.38 47833.93 2015-07-06 00:27:03.000 187 21195.90 86.66 42881.38 47833.94 2015-07-06 00:27:04.000 187 21195.90 86.65 42881.41 47833.91 2015-07-06 00:27:05.000 187 21195.91 86.60 42881.40 47833.94 2015-07-06 00:27:06.000 187 21195.88 86.60 42881.42 47833.95 2015-07-06 00:27:07.000 187 21195.88 86.60 42881.39 47833.92 2015-07-06 00:27:08.000 187 21195.82 86.61 42881.40 47833.90 2015-07-06 00:27:09.000 187 21195.81 86.63 42881.41 47833.92 2015-07-06 00:27:10.000 187 21195.78 86.61 42881.41 47833.90 2015-07-06 00:27:11.000 187 21195.76 86.63 42881.40 47833.86 2015-07-06 00:27:12.000 187 21195.73 86.64 42881.39 47833.86 2015-07-06 00:27:13.000 187 21195.72 86.67 42881.39 47833.86 2015-07-06 00:27:14.000 187 21195.68 86.63 42881.39 47833.84 2015-07-06 00:27:15.000 187 21195.62 86.62 42881.39 47833.82 2015-07-06 00:27:16.000 187 21195.60 86.61 42881.39 47833.81 2015-07-06 00:27:17.000 187 21195.60 86.64 42881.33 47833.80 2015-07-06 00:27:18.000 187 21195.59 86.62 42881.30 47833.80 2015-07-06 00:27:19.000 187 21195.58 86.60 42881.30 47833.79 2015-07-06 00:27:20.000 187 21195.58 86.64 42881.33 47833.80 2015-07-06 00:27:21.000 187 21195.56 86.65 42881.31 47833.77 2015-07-06 00:27:22.000 187 21195.58 86.63 42881.31 47833.77 2015-07-06 00:27:23.000 187 21195.59 86.62 42881.31 47833.77 2015-07-06 00:27:24.000 187 21195.58 86.61 42881.28 47833.76 2015-07-06 00:27:25.000 187 21195.61 86.59 42881.29 47833.77 2015-07-06 00:27:26.000 187 21195.63 86.59 42881.28 47833.80 2015-07-06 00:27:27.000 187 21195.65 86.59 42881.29 47833.77 2015-07-06 00:27:28.000 187 21195.68 86.62 42881.31 47833.81 2015-07-06 00:27:29.000 187 21195.67 86.62 42881.30 47833.81 2015-07-06 00:27:30.000 187 21195.66 86.64 42881.31 47833.79 2015-07-06 00:27:31.000 187 21195.65 86.61 42881.31 47833.81 2015-07-06 00:27:32.000 187 21195.64 86.60 42881.32 47833.81 2015-07-06 00:27:33.000 187 21195.68 86.60 42881.30 47833.79 2015-07-06 00:27:34.000 187 21195.70 86.62 42881.27 47833.81 2015-07-06 00:27:35.000 187 21195.72 86.63 42881.29 47833.80 2015-07-06 00:27:36.000 187 21195.73 86.63 42881.30 47833.80 2015-07-06 00:27:37.000 187 21195.72 86.64 42881.28 47833.79 2015-07-06 00:27:38.000 187 21195.69 86.66 42881.26 47833.80 2015-07-06 00:27:39.000 187 21195.71 86.63 42881.28 47833.81 2015-07-06 00:27:40.000 187 21195.74 86.61 42881.29 47833.81 2015-07-06 00:27:41.000 187 21195.73 86.64 42881.27 47833.80 2015-07-06 00:27:42.000 187 21195.66 86.66 42881.28 47833.81 2015-07-06 00:27:43.000 187 21195.67 86.64 42881.28 47833.77 2015-07-06 00:27:44.000 187 21195.68 86.62 42881.28 47833.79 2015-07-06 00:27:45.000 187 21195.72 86.59 42881.25 47833.80 2015-07-06 00:27:46.000 187 21195.70 86.57 42881.25 47833.79 2015-07-06 00:27:47.000 187 21195.72 86.56 42881.25 47833.80 2015-07-06 00:27:48.000 187 21195.70 86.58 42881.25 47833.80 2015-07-06 00:27:49.000 187 21195.71 86.54 42881.26 47833.80 2015-07-06 00:27:50.000 187 21195.69 86.53 42881.23 47833.78 2015-07-06 00:27:51.000 187 21195.66 86.52 42881.25 47833.80 2015-07-06 00:27:52.000 187 21195.67 86.50 42881.28 47833.79 2015-07-06 00:27:53.000 187 21195.68 86.46 42881.25 47833.79 2015-07-06 00:27:54.000 187 21195.66 86.44 42881.28 47833.77 2015-07-06 00:27:55.000 187 21195.64 86.41 42881.27 47833.78 2015-07-06 00:27:56.000 187 21195.60 86.40 42881.25 47833.79 2015-07-06 00:27:57.000 187 21195.60 86.35 42881.26 47833.77 2015-07-06 00:27:58.000 187 21195.61 86.30 42881.24 47833.79 2015-07-06 00:27:59.000 187 21195.60 86.25 42881.28 47833.78 2015-07-06 00:28:00.000 187 21195.61 86.21 42881.30 47833.79 2015-07-06 00:28:01.000 187 21195.61 86.20 42881.25 47833.77 2015-07-06 00:28:02.000 187 21195.59 86.18 42881.27 47833.77 2015-07-06 00:28:03.000 187 21195.62 86.15 42881.30 47833.77 2015-07-06 00:28:04.000 187 21195.58 86.13 42881.27 47833.78 2015-07-06 00:28:05.000 187 21195.55 86.13 42881.27 47833.77 2015-07-06 00:28:06.000 187 21195.56 86.14 42881.31 47833.78 2015-07-06 00:28:07.000 187 21195.54 86.14 42881.33 47833.76 2015-07-06 00:28:08.000 187 21195.51 86.13 42881.32 47833.74 2015-07-06 00:28:09.000 187 21195.50 86.13 42881.30 47833.77 2015-07-06 00:28:10.000 187 21195.52 86.15 42881.29 47833.72 2015-07-06 00:28:11.000 187 21195.50 86.16 42881.28 47833.74 2015-07-06 00:28:12.000 187 21195.51 86.17 42881.24 47833.73 2015-07-06 00:28:13.000 187 21195.51 86.19 42881.25 47833.72 2015-07-06 00:28:14.000 187 21195.53 86.20 42881.26 47833.72 2015-07-06 00:28:15.000 187 21195.49 86.17 42881.22 47833.71 2015-07-06 00:28:16.000 187 21195.50 86.16 42881.22 47833.71 2015-07-06 00:28:17.000 187 21195.52 86.16 42881.23 47833.72 2015-07-06 00:28:18.000 187 21195.51 86.17 42881.23 47833.69 2015-07-06 00:28:19.000 187 21195.51 86.16 42881.23 47833.71 2015-07-06 00:28:20.000 187 21195.52 86.17 42881.24 47833.71 2015-07-06 00:28:21.000 187 21195.50 86.21 42881.20 47833.70 2015-07-06 00:28:22.000 187 21195.49 86.22 42881.22 47833.70 2015-07-06 00:28:23.000 187 21195.46 86.23 42881.22 47833.65 2015-07-06 00:28:24.000 187 21195.48 86.23 42881.22 47833.67 2015-07-06 00:28:25.000 187 21195.48 86.21 42881.21 47833.67 2015-07-06 00:28:26.000 187 21195.47 86.20 42881.21 47833.63 2015-07-06 00:28:27.000 187 21195.47 86.21 42881.22 47833.65 2015-07-06 00:28:28.000 187 21195.44 86.23 42881.24 47833.65 2015-07-06 00:28:29.000 187 21195.39 86.24 42881.22 47833.62 2015-07-06 00:28:30.000 187 21195.37 86.24 42881.21 47833.62 2015-07-06 00:28:31.000 187 21195.37 86.25 42881.22 47833.61 2015-07-06 00:28:32.000 187 21195.36 86.26 42881.20 47833.58 2015-07-06 00:28:33.000 187 21195.36 86.26 42881.18 47833.57 2015-07-06 00:28:34.000 187 21195.33 86.30 42881.19 47833.60 2015-07-06 00:28:35.000 187 21195.30 86.31 42881.17 47833.56 2015-07-06 00:28:36.000 187 21195.30 86.31 42881.19 47833.55 2015-07-06 00:28:37.000 187 21195.31 86.31 42881.19 47833.54 2015-07-06 00:28:38.000 187 21195.29 86.32 42881.19 47833.53 2015-07-06 00:28:39.000 187 21195.28 86.34 42881.15 47833.51 2015-07-06 00:28:40.000 187 21195.27 86.38 42881.17 47833.51 2015-07-06 00:28:41.000 187 21195.23 86.42 42881.19 47833.50 2015-07-06 00:28:42.000 187 21195.22 86.46 42881.18 47833.50 2015-07-06 00:28:43.000 187 21195.21 86.49 42881.16 47833.48 2015-07-06 00:28:44.000 187 21195.18 86.51 42881.17 47833.45 2015-07-06 00:28:45.000 187 21195.17 86.55 42881.15 47833.44 2015-07-06 00:28:46.000 187 21195.12 86.56 42881.15 47833.44 2015-07-06 00:28:47.000 187 21195.14 86.56 42881.14 47833.40 2015-07-06 00:28:48.000 187 21195.10 86.59 42881.11 47833.40 2015-07-06 00:28:49.000 187 21195.07 86.64 42881.10 47833.39 2015-07-06 00:28:50.000 187 21195.08 86.67 42881.09 47833.37 2015-07-06 00:28:51.000 187 21195.06 86.68 42881.07 47833.37 2015-07-06 00:28:52.000 187 21195.06 86.72 42881.12 47833.36 2015-07-06 00:28:53.000 187 21195.05 86.72 42881.12 47833.35 2015-07-06 00:28:54.000 187 21195.04 86.75 42881.10 47833.36 2015-07-06 00:28:55.000 187 21195.03 86.75 42881.08 47833.34 2015-07-06 00:28:56.000 187 21195.00 86.77 42881.08 47833.33 2015-07-06 00:28:57.000 187 21195.01 86.76 42881.09 47833.34 2015-07-06 00:28:58.000 187 21194.99 86.81 42881.06 47833.32 2015-07-06 00:28:59.000 187 21195.01 86.81 42881.08 47833.29 2015-07-06 00:29:00.000 187 21195.01 86.79 42881.08 47833.30 2015-07-06 00:29:01.000 187 21195.02 86.81 42881.08 47833.32 2015-07-06 00:29:02.000 187 21195.02 86.81 42881.06 47833.29 2015-07-06 00:29:03.000 187 21195.01 86.84 42881.05 47833.29 2015-07-06 00:29:04.000 187 21194.99 86.85 42881.03 47833.29 2015-07-06 00:29:05.000 187 21194.97 86.85 42881.06 47833.27 2015-07-06 00:29:06.000 187 21194.98 86.83 42881.07 47833.28 2015-07-06 00:29:07.000 187 21194.98 86.82 42881.05 47833.27 2015-07-06 00:29:08.000 187 21195.00 86.84 42881.05 47833.26 2015-07-06 00:29:09.000 187 21194.96 86.87 42881.04 47833.27 2015-07-06 00:29:10.000 187 21194.92 86.85 42881.06 47833.24 2015-07-06 00:29:11.000 187 21194.91 86.83 42881.06 47833.24 2015-07-06 00:29:12.000 187 21194.92 86.83 42881.02 47833.24 2015-07-06 00:29:13.000 187 21194.92 86.82 42881.04 47833.25 2015-07-06 00:29:14.000 187 21194.92 86.81 42881.02 47833.24 2015-07-06 00:29:15.000 187 21194.91 86.80 42881.01 47833.22 2015-07-06 00:29:16.000 187 21194.90 86.78 42881.02 47833.23 2015-07-06 00:29:17.000 187 21194.92 86.75 42881.04 47833.24 2015-07-06 00:29:18.000 187 21194.92 86.76 42881.03 47833.23 2015-07-06 00:29:19.000 187 21194.93 86.76 42881.03 47833.23 2015-07-06 00:29:20.000 187 21194.91 86.78 42881.06 47833.24 2015-07-06 00:29:21.000 187 21194.89 86.78 42881.06 47833.22 2015-07-06 00:29:22.000 187 21194.88 86.77 42881.05 47833.21 2015-07-06 00:29:23.000 187 21194.88 86.74 42881.05 47833.21 2015-07-06 00:29:24.000 187 21194.84 86.74 42881.00 47833.21 2015-07-06 00:29:25.000 187 21194.82 86.75 42881.00 47833.22 2015-07-06 00:29:26.000 187 21194.81 86.75 42880.98 47833.19 2015-07-06 00:29:27.000 187 21194.78 86.73 42881.01 47833.20 2015-07-06 00:29:28.000 187 21194.76 86.72 42881.00 47833.19 2015-07-06 00:29:29.000 187 21194.74 86.71 42881.03 47833.15 2015-07-06 00:29:30.000 187 21194.75 86.72 42881.04 47833.16 2015-07-06 00:29:31.000 187 21194.75 86.71 42881.03 47833.18 2015-07-06 00:29:32.000 187 21194.75 86.70 42881.00 47833.17 2015-07-06 00:29:33.000 187 21194.74 86.71 42881.00 47833.16 2015-07-06 00:29:34.000 187 21194.73 86.73 42881.01 47833.15 2015-07-06 00:29:35.000 187 21194.69 86.76 42880.99 47833.14 2015-07-06 00:29:36.000 187 21194.66 86.79 42881.00 47833.12 2015-07-06 00:29:37.000 187 21194.65 86.78 42881.02 47833.12 2015-07-06 00:29:38.000 187 21194.63 86.77 42881.02 47833.11 2015-07-06 00:29:39.000 187 21194.65 86.77 42881.03 47833.09 2015-07-06 00:29:40.000 187 21194.63 86.78 42881.02 47833.10 2015-07-06 00:29:41.000 187 21194.62 86.78 42881.03 47833.09 2015-07-06 00:29:42.000 187 21194.66 86.79 42881.03 47833.12 2015-07-06 00:29:43.000 187 21194.69 86.80 42881.03 47833.10 2015-07-06 00:29:44.000 187 21194.71 86.82 42881.03 47833.11 2015-07-06 00:29:45.000 187 21194.71 86.81 42881.04 47833.12 2015-07-06 00:29:46.000 187 21194.70 86.81 42881.02 47833.13 2015-07-06 00:29:47.000 187 21194.70 86.83 42881.00 47833.11 2015-07-06 00:29:48.000 187 21194.69 86.84 42880.98 47833.10 2015-07-06 00:29:49.000 187 21194.74 86.86 42880.99 47833.13 2015-07-06 00:29:50.000 187 21194.75 86.87 42881.00 47833.12 2015-07-06 00:29:51.000 187 21194.75 86.88 42881.04 47833.14 2015-07-06 00:29:52.000 187 21194.78 86.85 42881.02 47833.13 2015-07-06 00:29:53.000 187 21194.77 86.87 42881.03 47833.14 2015-07-06 00:29:54.000 187 21194.77 86.89 42881.01 47833.14 2015-07-06 00:29:55.000 187 21194.79 86.88 42881.01 47833.12 2015-07-06 00:29:56.000 187 21194.79 86.89 42881.01 47833.13 2015-07-06 00:29:57.000 187 21194.78 86.89 42880.98 47833.13 2015-07-06 00:29:58.000 187 21194.79 86.91 42880.98 47833.12 2015-07-06 00:29:59.000 187 21194.79 86.90 42880.98 47833.15 2015-07-06 00:30:00.000 187 21194.81 86.88 42880.96 47833.13 2015-07-06 00:30:01.000 187 21194.78 86.88 42880.93 47833.13 2015-07-06 00:30:02.000 187 21194.74 86.83 42880.95 47833.14 2015-07-06 00:30:03.000 187 21194.75 86.83 42880.98 47833.11 2015-07-06 00:30:04.000 187 21194.78 86.84 42880.99 47833.12 2015-07-06 00:30:05.000 187 21194.80 86.84 42880.97 47833.11 2015-07-06 00:30:06.000 187 21194.76 86.87 42880.97 47833.14 2015-07-06 00:30:07.000 187 21194.75 86.89 42880.97 47833.10 2015-07-06 00:30:08.000 187 21194.75 86.91 42880.96 47833.13 2015-07-06 00:30:09.000 187 21194.76 86.90 42880.93 47833.10 2015-07-06 00:30:10.000 187 21194.81 86.89 42880.94 47833.12 2015-07-06 00:30:11.000 187 21194.86 86.88 42880.92 47833.10 2015-07-06 00:30:12.000 187 21194.88 86.90 42880.93 47833.14 2015-07-06 00:30:13.000 187 21194.88 86.94 42880.94 47833.15 2015-07-06 00:30:14.000 187 21194.91 86.96 42880.96 47833.14 2015-07-06 00:30:15.000 187 21194.92 86.98 42880.94 47833.17 2015-07-06 00:30:16.000 187 21194.93 87.00 42880.95 47833.15 2015-07-06 00:30:17.000 187 21194.86 86.98 42880.97 47833.16 2015-07-06 00:30:18.000 187 21194.87 86.93 42880.97 47833.15 2015-07-06 00:30:19.000 187 21194.88 86.91 42880.96 47833.14 2015-07-06 00:30:20.000 187 21194.91 86.90 42880.93 47833.14 2015-07-06 00:30:21.000 187 21194.92 86.87 42880.96 47833.15 2015-07-06 00:30:22.000 187 21194.93 86.87 42880.94 47833.15 2015-07-06 00:30:23.000 187 21194.92 86.88 42880.95 47833.14 2015-07-06 00:30:24.000 187 21194.85 86.89 42880.94 47833.15 2015-07-06 00:30:25.000 187 21194.82 86.88 42880.92 47833.12 2015-07-06 00:30:26.000 187 21194.80 86.88 42880.90 47833.11 2015-07-06 00:30:27.000 187 21194.79 86.86 42880.91 47833.12 2015-07-06 00:30:28.000 187 21194.80 86.87 42880.94 47833.11 2015-07-06 00:30:29.000 187 21194.78 86.89 42880.94 47833.08 2015-07-06 00:30:30.000 187 21194.79 86.92 42880.92 47833.11 2015-07-06 00:30:31.000 187 21194.79 86.97 42880.93 47833.09 2015-07-06 00:30:32.000 187 21194.79 87.01 42880.92 47833.07 2015-07-06 00:30:33.000 187 21194.77 87.03 42880.95 47833.08 2015-07-06 00:30:34.000 187 21194.74 87.08 42880.91 47833.06 2015-07-06 00:30:35.000 187 21194.73 87.11 42880.90 47833.05 2015-07-06 00:30:36.000 187 21194.71 87.13 42880.91 47833.02 2015-07-06 00:30:37.000 187 21194.74 87.13 42880.90 47833.02 2015-07-06 00:30:38.000 187 21194.72 87.19 42880.88 47833.02 2015-07-06 00:30:39.000 187 21194.71 87.22 42880.87 47833.02 2015-07-06 00:30:40.000 187 21194.72 87.24 42880.91 47832.99 2015-07-06 00:30:41.000 187 21194.72 87.30 42880.88 47833.01 2015-07-06 00:30:42.000 187 21194.70 87.33 42880.88 47832.99 2015-07-06 00:30:43.000 187 21194.71 87.36 42880.89 47832.99 2015-07-06 00:30:44.000 187 21194.69 87.39 42880.89 47832.97 2015-07-06 00:30:45.000 187 21194.64 87.42 42880.85 47832.97 2015-07-06 00:30:46.000 187 21194.64 87.43 42880.86 47832.96 2015-07-06 00:30:47.000 187 21194.64 87.44 42880.84 47832.96 2015-07-06 00:30:48.000 187 21194.63 87.47 42880.85 47832.94 2015-07-06 00:30:49.000 187 21194.62 87.47 42880.87 47832.93 2015-07-06 00:30:50.000 187 21194.65 87.50 42880.85 47832.92 2015-07-06 00:30:51.000 187 21194.64 87.53 42880.83 47832.93 2015-07-06 00:30:52.000 187 21194.66 87.58 42880.83 47832.94 2015-07-06 00:30:53.000 187 21194.64 87.58 42880.85 47832.92 2015-07-06 00:30:54.000 187 21194.65 87.57 42880.82 47832.93 2015-07-06 00:30:55.000 187 21194.66 87.57 42880.80 47832.92 2015-07-06 00:30:56.000 187 21194.69 87.58 42880.81 47832.92 2015-07-06 00:30:57.000 187 21194.69 87.61 42880.81 47832.91 2015-07-06 00:30:58.000 187 21194.70 87.62 42880.84 47832.91 2015-07-06 00:30:59.000 187 21194.71 87.66 42880.83 47832.92 2015-07-06 00:31:00.000 187 21194.73 87.65 42880.81 47832.93 2015-07-06 00:31:01.000 187 21194.72 87.66 42880.81 47832.93 2015-07-06 00:31:02.000 187 21194.73 87.65 42880.80 47832.94 2015-07-06 00:31:03.000 187 21194.73 87.63 42880.82 47832.91 2015-07-06 00:31:04.000 187 21194.73 87.64 42880.78 47832.94 2015-07-06 00:31:05.000 187 21194.74 87.63 42880.80 47832.93 2015-07-06 00:31:06.000 187 21194.73 87.64 42880.80 47832.93 2015-07-06 00:31:07.000 187 21194.74 87.62 42880.80 47832.93 2015-07-06 00:31:08.000 187 21194.74 87.59 42880.81 47832.93 2015-07-06 00:31:09.000 187 21194.74 87.58 42880.81 47832.94 2015-07-06 00:31:10.000 187 21194.74 87.56 42880.79 47832.92 2015-07-06 00:31:11.000 187 21194.74 87.55 42880.79 47832.94 2015-07-06 00:31:12.000 187 21194.71 87.54 42880.80 47832.95 2015-07-06 00:31:13.000 187 21194.69 87.52 42880.81 47832.93 2015-07-06 00:31:14.000 187 21194.68 87.46 42880.81 47832.92 2015-07-06 00:31:15.000 187 21194.68 87.45 42880.78 47832.94 2015-07-06 00:31:16.000 187 21194.69 87.45 42880.78 47832.93 2015-07-06 00:31:17.000 187 21194.69 87.44 42880.79 47832.94 2015-07-06 00:31:18.000 187 21194.65 87.46 42880.79 47832.93 2015-07-06 00:31:19.000 187 21194.66 87.47 42880.81 47832.93 2015-07-06 00:31:20.000 187 21194.67 87.47 42880.82 47832.92 2015-07-06 00:31:21.000 187 21194.64 87.47 42880.85 47832.92 2015-07-06 00:31:22.000 187 21194.66 87.47 42880.83 47832.94 2015-07-06 00:31:23.000 187 21194.66 87.47 42880.79 47832.94 2015-07-06 00:31:24.000 187 21194.68 87.46 42880.82 47832.93 2015-07-06 00:31:25.000 187 21194.66 87.47 42880.82 47832.94 2015-07-06 00:31:26.000 187 21194.69 87.50 42880.80 47832.95 2015-07-06 00:31:27.000 187 21194.72 87.51 42880.79 47832.98 2015-07-06 00:31:28.000 187 21194.71 87.50 42880.80 47832.95 2015-07-06 00:31:29.000 187 21194.72 87.50 42880.81 47832.96 2015-07-06 00:31:30.000 187 21194.73 87.50 42880.82 47832.97 2015-07-06 00:31:31.000 187 21194.77 87.50 42880.82 47832.96 2015-07-06 00:31:32.000 187 21194.80 87.50 42880.79 47832.98 2015-07-06 00:31:33.000 187 21194.82 87.49 42880.77 47832.99 2015-07-06 00:31:34.000 187 21194.79 87.54 42880.77 47832.97 2015-07-06 00:31:35.000 187 21194.77 87.54 42880.76 47832.99 2015-07-06 00:31:36.000 187 21194.76 87.56 42880.80 47832.98 2015-07-06 00:31:37.000 187 21194.78 87.56 42880.80 47832.98 2015-07-06 00:31:38.000 187 21194.78 87.55 42880.79 47832.94 2015-07-06 00:31:39.000 187 21194.77 87.54 42880.79 47833.00 2015-07-06 00:31:40.000 187 21194.78 87.54 42880.80 47832.95 2015-07-06 00:31:41.000 187 21194.77 87.55 42880.77 47832.96 2015-07-06 00:31:42.000 187 21194.74 87.57 42880.76 47832.94 2015-07-06 00:31:43.000 187 21194.75 87.59 42880.75 47832.95 2015-07-06 00:31:44.000 187 21194.77 87.61 42880.77 47832.91 2015-07-06 00:31:45.000 187 21194.77 87.60 42880.79 47832.95 2015-07-06 00:31:46.000 187 21194.75 87.61 42880.75 47832.94 2015-07-06 00:31:47.000 187 21194.77 87.60 42880.77 47832.94 2015-07-06 00:31:48.000 187 21194.75 87.59 42880.81 47832.93 2015-07-06 00:31:49.000 187 21194.74 87.61 42880.76 47832.93 2015-07-06 00:31:50.000 187 21194.73 87.63 42880.75 47832.94 2015-07-06 00:31:51.000 187 21194.74 87.64 42880.77 47832.93 2015-07-06 00:31:52.000 187 21194.75 87.61 42880.77 47832.93 2015-07-06 00:31:53.000 187 21194.75 87.62 42880.77 47832.94 2015-07-06 00:31:54.000 187 21194.76 87.68 42880.76 47832.93 2015-07-06 00:31:55.000 187 21194.76 87.72 42880.76 47832.94 2015-07-06 00:31:56.000 187 21194.78 87.75 42880.72 47832.93 2015-07-06 00:31:57.000 187 21194.79 87.73 42880.75 47832.92 2015-07-06 00:31:58.000 187 21194.77 87.74 42880.77 47832.92 2015-07-06 00:31:59.000 187 21194.76 87.74 42880.76 47832.94 2015-07-06 00:32:00.000 187 21194.78 87.75 42880.76 47832.94 2015-07-06 00:32:01.000 187 21194.79 87.77 42880.77 47832.94 2015-07-06 00:32:02.000 187 21194.81 87.79 42880.70 47832.93 2015-07-06 00:32:03.000 187 21194.84 87.77 42880.70 47832.93 2015-07-06 00:32:04.000 187 21194.86 87.78 42880.71 47832.94 2015-07-06 00:32:05.000 187 21194.84 87.79 42880.75 47832.94 2015-07-06 00:32:06.000 187 21194.84 87.78 42880.76 47832.92 2015-07-06 00:32:07.000 187 21194.84 87.78 42880.75 47832.93 2015-07-06 00:32:08.000 187 21194.80 87.78 42880.76 47832.94 2015-07-06 00:32:09.000 187 21194.81 87.79 42880.74 47832.92 2015-07-06 00:32:10.000 187 21194.82 87.80 42880.76 47832.92 2015-07-06 00:32:11.000 187 21194.81 87.80 42880.75 47832.95 2015-07-06 00:32:12.000 187 21194.81 87.80 42880.77 47832.92 2015-07-06 00:32:13.000 187 21194.81 87.80 42880.76 47832.94 2015-07-06 00:32:14.000 187 21194.81 87.80 42880.76 47832.90 2015-07-06 00:32:15.000 187 21194.80 87.83 42880.74 47832.91 2015-07-06 00:32:16.000 187 21194.77 87.85 42880.73 47832.90 2015-07-06 00:32:17.000 187 21194.74 87.84 42880.72 47832.89 2015-07-06 00:32:18.000 187 21194.72 87.83 42880.69 47832.88 2015-07-06 00:32:19.000 187 21194.68 87.82 42880.68 47832.86 2015-07-06 00:32:20.000 187 21194.68 87.83 42880.71 47832.86 2015-07-06 00:32:21.000 187 21194.65 87.84 42880.72 47832.81 2015-07-06 00:32:22.000 187 21194.61 87.86 42880.73 47832.84 2015-07-06 00:32:23.000 187 21194.57 87.90 42880.73 47832.83 2015-07-06 00:32:24.000 187 21194.54 87.96 42880.72 47832.80 2015-07-06 00:32:25.000 187 21194.54 88.01 42880.68 47832.78 2015-07-06 00:32:26.000 187 21194.54 88.06 42880.67 47832.79 2015-07-06 00:32:27.000 187 21194.50 88.10 42880.70 47832.75 2015-07-06 00:32:28.000 187 21194.47 88.14 42880.69 47832.73 2015-07-06 00:32:29.000 187 21194.45 88.20 42880.63 47832.71 2015-07-06 00:32:30.000 187 21194.46 88.25 42880.61 47832.71 2015-07-06 00:32:31.000 187 21194.46 88.30 42880.62 47832.69 2015-07-06 00:32:32.000 187 21194.44 88.35 42880.63 47832.68 2015-07-06 00:32:33.000 187 21194.41 88.41 42880.60 47832.68 2015-07-06 00:32:34.000 187 21194.41 88.44 42880.62 47832.66 2015-07-06 00:32:35.000 187 21194.45 88.44 42880.62 47832.65 2015-07-06 00:32:36.000 187 21194.43 88.48 42880.63 47832.65 2015-07-06 00:32:37.000 187 21194.43 88.49 42880.64 47832.65 2015-07-06 00:32:38.000 187 21194.43 88.50 42880.59 47832.65 2015-07-06 00:32:39.000 187 21194.41 88.49 42880.59 47832.66 2015-07-06 00:32:40.000 187 21194.43 88.48 42880.57 47832.63 2015-07-06 00:32:41.000 187 21194.43 88.48 42880.60 47832.63 2015-07-06 00:32:42.000 187 21194.44 88.48 42880.60 47832.64 2015-07-06 00:32:43.000 187 21194.43 88.51 42880.57 47832.64 2015-07-06 00:32:44.000 187 21194.41 88.53 42880.59 47832.61 2015-07-06 00:32:45.000 187 21194.40 88.55 42880.60 47832.63 2015-07-06 00:32:46.000 187 21194.39 88.55 42880.60 47832.63 2015-07-06 00:32:47.000 187 21194.40 88.54 42880.59 47832.62 2015-07-06 00:32:48.000 187 21194.41 88.53 42880.62 47832.59 2015-07-06 00:32:49.000 187 21194.37 88.52 42880.63 47832.60 2015-07-06 00:32:50.000 187 21194.38 88.54 42880.59 47832.58 2015-07-06 00:32:51.000 187 21194.37 88.56 42880.60 47832.61 2015-07-06 00:32:52.000 187 21194.40 88.58 42880.62 47832.59 2015-07-06 00:32:53.000 187 21194.40 88.61 42880.64 47832.60 2015-07-06 00:32:54.000 187 21194.38 88.63 42880.63 47832.61 2015-07-06 00:32:55.000 187 21194.40 88.66 42880.64 47832.60 2015-07-06 00:32:56.000 187 21194.38 88.69 42880.63 47832.62 2015-07-06 00:32:57.000 187 21194.36 88.71 42880.63 47832.59 2015-07-06 00:32:58.000 187 21194.35 88.69 42880.64 47832.59 2015-07-06 00:32:59.000 187 21194.34 88.69 42880.60 47832.59 2015-07-06 00:33:00.000 187 21194.40 88.72 42880.60 47832.59 2015-07-06 00:33:01.000 187 21194.39 88.75 42880.58 47832.59 2015-07-06 00:33:02.000 187 21194.37 88.76 42880.58 47832.58 2015-07-06 00:33:03.000 187 21194.39 88.78 42880.62 47832.57 2015-07-06 00:33:04.000 187 21194.38 88.81 42880.58 47832.57 2015-07-06 00:33:05.000 187 21194.40 88.83 42880.59 47832.57 2015-07-06 00:33:06.000 187 21194.39 88.82 42880.62 47832.59 2015-07-06 00:33:07.000 187 21194.36 88.80 42880.60 47832.59 2015-07-06 00:33:08.000 187 21194.40 88.76 42880.57 47832.60 2015-07-06 00:33:09.000 187 21194.42 88.75 42880.57 47832.57 2015-07-06 00:33:10.000 187 21194.44 88.75 42880.57 47832.60 2015-07-06 00:33:11.000 187 21194.43 88.74 42880.58 47832.60 2015-07-06 00:33:12.000 187 21194.45 88.72 42880.62 47832.61 2015-07-06 00:33:13.000 187 21194.46 88.70 42880.60 47832.60 2015-07-06 00:33:14.000 187 21194.43 88.67 42880.61 47832.63 2015-07-06 00:33:15.000 187 21194.42 88.61 42880.62 47832.61 2015-07-06 00:33:16.000 187 21194.42 88.56 42880.61 47832.63 2015-07-06 00:33:17.000 187 21194.43 88.51 42880.61 47832.63 2015-07-06 00:33:18.000 187 21194.42 88.49 42880.61 47832.61 2015-07-06 00:33:19.000 187 21194.41 88.45 42880.63 47832.63 2015-07-06 00:33:20.000 187 21194.40 88.40 42880.61 47832.63 2015-07-06 00:33:21.000 187 21194.40 88.37 42880.61 47832.63 2015-07-06 00:33:22.000 187 21194.40 88.33 42880.66 47832.63 2015-07-06 00:33:23.000 187 21194.41 88.30 42880.67 47832.64 2015-07-06 00:33:24.000 187 21194.41 88.27 42880.66 47832.65 2015-07-06 00:33:25.000 187 21194.42 88.27 42880.66 47832.66 2015-07-06 00:33:26.000 187 21194.44 88.27 42880.67 47832.67 2015-07-06 00:33:27.000 187 21194.43 88.27 42880.65 47832.64 2015-07-06 00:33:28.000 187 21194.43 88.26 42880.68 47832.67 2015-07-06 00:33:29.000 187 21194.40 88.30 42880.67 47832.65 2015-07-06 00:33:30.000 187 21194.41 88.31 42880.66 47832.69 2015-07-06 00:33:31.000 187 21194.42 88.32 42880.65 47832.65 2015-07-06 00:33:32.000 187 21194.43 88.33 42880.64 47832.67 2015-07-06 00:33:33.000 187 21194.43 88.37 42880.65 47832.68 2015-07-06 00:33:34.000 187 21194.43 88.39 42880.63 47832.67 2015-07-06 00:33:35.000 187 21194.40 88.44 42880.62 47832.66 2015-07-06 00:33:36.000 187 21194.42 88.45 42880.63 47832.67 2015-07-06 00:33:37.000 187 21194.44 88.49 42880.62 47832.66 2015-07-06 00:33:38.000 187 21194.44 88.53 42880.63 47832.64 2015-07-06 00:33:39.000 187 21194.43 88.59 42880.64 47832.67 2015-07-06 00:33:40.000 187 21194.47 88.64 42880.61 47832.63 2015-07-06 00:33:41.000 187 21194.47 88.70 42880.58 47832.66 2015-07-06 00:33:42.000 187 21194.48 88.75 42880.59 47832.66 2015-07-06 00:33:43.000 187 21194.53 88.78 42880.59 47832.65 2015-07-06 00:33:44.000 187 21194.54 88.81 42880.57 47832.64 2015-07-06 00:33:45.000 187 21194.52 88.84 42880.60 47832.64 2015-07-06 00:33:46.000 187 21194.56 88.88 42880.58 47832.66 2015-07-06 00:33:47.000 187 21194.60 88.92 42880.56 47832.64 2015-07-06 00:33:48.000 187 21194.60 88.93 42880.55 47832.66 2015-07-06 00:33:49.000 187 21194.60 88.94 42880.56 47832.64 2015-07-06 00:33:50.000 187 21194.62 88.96 42880.56 47832.65 2015-07-06 00:33:51.000 187 21194.61 88.98 42880.55 47832.66 2015-07-06 00:33:52.000 187 21194.63 88.99 42880.56 47832.65 2015-07-06 00:33:53.000 187 21194.62 89.00 42880.53 47832.64 2015-07-06 00:33:54.000 187 21194.63 89.00 42880.52 47832.65 2015-07-06 00:33:55.000 187 21194.61 89.03 42880.53 47832.63 2015-07-06 00:33:56.000 187 21194.62 89.02 42880.52 47832.63 2015-07-06 00:33:57.000 187 21194.63 89.03 42880.50 47832.63 2015-07-06 00:33:58.000 187 21194.65 89.01 42880.49 47832.62 2015-07-06 00:33:59.000 187 21194.64 89.01 42880.49 47832.64 2015-07-06 00:34:00.000 187 21194.63 89.00 42880.50 47832.65 2015-07-06 00:34:01.000 187 21194.62 89.00 42880.51 47832.64 2015-07-06 00:34:02.000 187 21194.62 89.03 42880.48 47832.64 2015-07-06 00:34:03.000 187 21194.65 89.02 42880.52 47832.64 2015-07-06 00:34:04.000 187 21194.68 89.03 42880.51 47832.64 2015-07-06 00:34:05.000 187 21194.67 89.04 42880.49 47832.64 2015-07-06 00:34:06.000 187 21194.67 89.03 42880.49 47832.65 2015-07-06 00:34:07.000 187 21194.68 89.02 42880.48 47832.67 2015-07-06 00:34:08.000 187 21194.69 89.02 42880.51 47832.66 2015-07-06 00:34:09.000 187 21194.72 89.01 42880.47 47832.64 2015-07-06 00:34:10.000 187 21194.72 89.02 42880.49 47832.66 2015-07-06 00:34:11.000 187 21194.75 89.02 42880.48 47832.68 2015-07-06 00:34:12.000 187 21194.77 89.05 42880.51 47832.67 2015-07-06 00:34:13.000 187 21194.80 89.02 42880.49 47832.69 2015-07-06 00:34:14.000 187 21194.81 89.02 42880.49 47832.69 2015-07-06 00:34:15.000 187 21194.81 88.99 42880.48 47832.69 2015-07-06 00:34:16.000 187 21194.83 89.01 42880.48 47832.71 2015-07-06 00:34:17.000 187 21194.83 89.01 42880.50 47832.69 2015-07-06 00:34:18.000 187 21194.86 88.97 42880.47 47832.70 2015-07-06 00:34:19.000 187 21194.85 88.95 42880.45 47832.70 2015-07-06 00:34:20.000 187 21194.86 88.97 42880.45 47832.70 2015-07-06 00:34:21.000 187 21194.85 88.94 42880.48 47832.71 2015-07-06 00:34:22.000 187 21194.86 88.93 42880.49 47832.71 2015-07-06 00:34:23.000 187 21194.85 88.94 42880.48 47832.69 2015-07-06 00:34:24.000 187 21194.80 88.98 42880.45 47832.69 2015-07-06 00:34:25.000 187 21194.78 88.99 42880.47 47832.69 2015-07-06 00:34:26.000 187 21194.76 88.98 42880.46 47832.69 2015-07-06 00:34:27.000 187 21194.75 88.97 42880.47 47832.67 2015-07-06 00:34:28.000 187 21194.72 88.97 42880.48 47832.67 2015-07-06 00:34:29.000 187 21194.68 88.99 42880.48 47832.65 2015-07-06 00:34:30.000 187 21194.68 89.00 42880.45 47832.64 2015-07-06 00:34:31.000 187 21194.70 89.03 42880.45 47832.63 2015-07-06 00:34:32.000 187 21194.65 89.03 42880.46 47832.61 2015-07-06 00:34:33.000 187 21194.65 89.03 42880.49 47832.62 2015-07-06 00:34:34.000 187 21194.64 89.04 42880.47 47832.62 2015-07-06 00:34:35.000 187 21194.60 89.03 42880.46 47832.58 2015-07-06 00:34:36.000 187 21194.59 89.03 42880.45 47832.59 2015-07-06 00:34:37.000 187 21194.58 89.05 42880.45 47832.59 2015-07-06 00:34:38.000 187 21194.58 89.05 42880.48 47832.58 2015-07-06 00:34:39.000 187 21194.55 89.07 42880.46 47832.57 2015-07-06 00:34:40.000 187 21194.55 89.05 42880.46 47832.57 2015-07-06 00:34:41.000 187 21194.55 89.02 42880.47 47832.56 2015-07-06 00:34:42.000 187 21194.57 89.05 42880.47 47832.54 2015-07-06 00:34:43.000 187 21194.58 89.03 42880.48 47832.54 2015-07-06 00:34:44.000 187 21194.57 89.03 42880.46 47832.55 2015-07-06 00:34:45.000 187 21194.58 89.03 42880.46 47832.56 2015-07-06 00:34:46.000 187 21194.55 89.03 42880.46 47832.57 2015-07-06 00:34:47.000 187 21194.56 89.02 42880.46 47832.56 2015-07-06 00:34:48.000 187 21194.52 89.05 42880.44 47832.55 2015-07-06 00:34:49.000 187 21194.53 89.04 42880.43 47832.55 2015-07-06 00:34:50.000 187 21194.53 89.01 42880.43 47832.54 2015-07-06 00:34:51.000 187 21194.53 89.03 42880.44 47832.56 2015-07-06 00:34:52.000 187 21194.56 89.04 42880.45 47832.53 2015-07-06 00:34:53.000 187 21194.55 89.07 42880.45 47832.55 2015-07-06 00:34:54.000 187 21194.57 89.08 42880.44 47832.56 2015-07-06 00:34:55.000 187 21194.59 89.08 42880.44 47832.55 2015-07-06 00:34:56.000 187 21194.60 89.09 42880.45 47832.57 2015-07-06 00:34:57.000 187 21194.64 89.11 42880.45 47832.58 2015-07-06 00:34:58.000 187 21194.63 89.12 42880.45 47832.57 2015-07-06 00:34:59.000 187 21194.63 89.13 42880.46 47832.59 2015-07-06 00:35:00.000 187 21194.63 89.13 42880.44 47832.58 2015-07-06 00:35:01.000 187 21194.65 89.12 42880.43 47832.59 2015-07-06 00:35:02.000 187 21194.67 89.13 42880.44 47832.60 2015-07-06 00:35:03.000 187 21194.68 89.14 42880.45 47832.59 2015-07-06 00:35:04.000 187 21194.70 89.16 42880.43 47832.61 2015-07-06 00:35:05.000 187 21194.69 89.16 42880.44 47832.60 2015-07-06 00:35:06.000 187 21194.70 89.17 42880.44 47832.60 2015-07-06 00:35:07.000 187 21194.68 89.17 42880.42 47832.59 2015-07-06 00:35:08.000 187 21194.68 89.16 42880.45 47832.59 2015-07-06 00:35:09.000 187 21194.68 89.15 42880.43 47832.57 2015-07-06 00:35:10.000 187 21194.68 89.16 42880.43 47832.58 2015-07-06 00:35:11.000 187 21194.69 89.16 42880.47 47832.58 2015-07-06 00:35:12.000 187 21194.69 89.15 42880.44 47832.58 2015-07-06 00:35:13.000 187 21194.67 89.11 42880.43 47832.58 2015-07-06 00:35:14.000 187 21194.65 89.15 42880.43 47832.57 2015-07-06 00:35:15.000 187 21194.65 89.16 42880.41 47832.59 2015-07-06 00:35:16.000 187 21194.64 89.14 42880.43 47832.58 2015-07-06 00:35:17.000 187 21194.64 89.12 42880.43 47832.55 2015-07-06 00:35:18.000 187 21194.63 89.13 42880.45 47832.58 2015-07-06 00:35:19.000 187 21194.64 89.10 42880.44 47832.58 2015-07-06 00:35:20.000 187 21194.63 89.11 42880.42 47832.57 2015-07-06 00:35:21.000 187 21194.62 89.10 42880.44 47832.55 2015-07-06 00:35:22.000 187 21194.62 89.09 42880.46 47832.56 2015-07-06 00:35:23.000 187 21194.60 89.04 42880.46 47832.56 2015-07-06 00:35:24.000 187 21194.57 89.00 42880.45 47832.54 2015-07-06 00:35:25.000 187 21194.56 88.95 42880.47 47832.56 2015-07-06 00:35:26.000 187 21194.59 88.95 42880.46 47832.56 2015-07-06 00:35:27.000 187 21194.56 88.95 42880.49 47832.56 2015-07-06 00:35:28.000 187 21194.54 88.94 42880.49 47832.55 2015-07-06 00:35:29.000 187 21194.54 88.92 42880.48 47832.56 2015-07-06 00:35:30.000 187 21194.55 88.92 42880.47 47832.55 2015-07-06 00:35:31.000 187 21194.53 88.94 42880.46 47832.54 2015-07-06 00:35:32.000 187 21194.51 88.95 42880.47 47832.54 2015-07-06 00:35:33.000 187 21194.50 88.98 42880.44 47832.52 2015-07-06 00:35:34.000 187 21194.45 89.01 42880.43 47832.55 2015-07-06 00:35:35.000 187 21194.44 89.04 42880.45 47832.50 2015-07-06 00:35:36.000 187 21194.42 89.06 42880.44 47832.51 2015-07-06 00:35:37.000 187 21194.41 89.09 42880.42 47832.51 2015-07-06 00:35:38.000 187 21194.41 89.14 42880.43 47832.46 2015-07-06 00:35:39.000 187 21194.42 89.18 42880.43 47832.48 2015-07-06 00:35:40.000 187 21194.43 89.21 42880.42 47832.47 2015-07-06 00:35:41.000 187 21194.47 89.23 42880.41 47832.48 2015-07-06 00:35:42.000 187 21194.45 89.26 42880.42 47832.47 2015-07-06 00:35:43.000 187 21194.45 89.33 42880.43 47832.49 2015-07-06 00:35:44.000 187 21194.46 89.37 42880.40 47832.46 2015-07-06 00:35:45.000 187 21194.48 89.37 42880.38 47832.45 2015-07-06 00:35:46.000 187 21194.48 89.37 42880.38 47832.46 2015-07-06 00:35:47.000 187 21194.48 89.38 42880.41 47832.44 2015-07-06 00:35:48.000 187 21194.48 89.41 42880.38 47832.45 2015-07-06 00:35:49.000 187 21194.49 89.42 42880.36 47832.43 2015-07-06 00:35:50.000 187 21194.50 89.43 42880.36 47832.45 2015-07-06 00:35:51.000 187 21194.51 89.41 42880.38 47832.46 2015-07-06 00:35:52.000 187 21194.51 89.42 42880.37 47832.47 2015-07-06 00:35:53.000 187 21194.51 89.41 42880.37 47832.45 2015-07-06 00:35:54.000 187 21194.50 89.44 42880.38 47832.45 2015-07-06 00:35:55.000 187 21194.49 89.45 42880.37 47832.45 2015-07-06 00:35:56.000 187 21194.47 89.45 42880.38 47832.44 2015-07-06 00:35:57.000 187 21194.48 89.44 42880.32 47832.42 2015-07-06 00:35:58.000 187 21194.46 89.44 42880.36 47832.40 2015-07-06 00:35:59.000 187 21194.47 89.42 42880.37 47832.41 2015-07-06 00:36:00.000 187 21194.44 89.41 42880.35 47832.41 2015-07-06 00:36:01.000 187 21194.45 89.43 42880.31 47832.41 2015-07-06 00:36:02.000 187 21194.44 89.43 42880.34 47832.40 2015-07-06 00:36:03.000 187 21194.42 89.44 42880.34 47832.41 2015-07-06 00:36:04.000 187 21194.45 89.45 42880.34 47832.40 2015-07-06 00:36:05.000 187 21194.42 89.47 42880.32 47832.40 2015-07-06 00:36:06.000 187 21194.43 89.44 42880.31 47832.41 2015-07-06 00:36:07.000 187 21194.43 89.43 42880.31 47832.40 2015-07-06 00:36:08.000 187 21194.43 89.43 42880.30 47832.39 2015-07-06 00:36:09.000 187 21194.42 89.41 42880.31 47832.40 2015-07-06 00:36:10.000 187 21194.44 89.40 42880.33 47832.40 2015-07-06 00:36:11.000 187 21194.45 89.39 42880.37 47832.41 2015-07-06 00:36:12.000 187 21194.46 89.39 42880.36 47832.41 2015-07-06 00:36:13.000 187 21194.47 89.40 42880.37 47832.41 2015-07-06 00:36:14.000 187 21194.47 89.40 42880.36 47832.43 2015-07-06 00:36:15.000 187 21194.47 89.38 42880.33 47832.41 2015-07-06 00:36:16.000 187 21194.48 89.40 42880.35 47832.43 2015-07-06 00:36:17.000 187 21194.50 89.41 42880.37 47832.41 2015-07-06 00:36:18.000 187 21194.49 89.41 42880.37 47832.43 2015-07-06 00:36:19.000 187 21194.49 89.41 42880.31 47832.41 2015-07-06 00:36:20.000 187 21194.49 89.41 42880.32 47832.42 2015-07-06 00:36:21.000 187 21194.48 89.44 42880.37 47832.41 2015-07-06 00:36:22.000 187 21194.48 89.49 42880.35 47832.40 2015-07-06 00:36:23.000 187 21194.48 89.49 42880.33 47832.40 2015-07-06 00:36:24.000 187 21194.49 89.52 42880.37 47832.41 2015-07-06 00:36:25.000 187 21194.51 89.53 42880.38 47832.39 2015-07-06 00:36:26.000 187 21194.50 89.56 42880.40 47832.40 2015-07-06 00:36:27.000 187 21194.47 89.57 42880.40 47832.40 2015-07-06 00:36:28.000 187 21194.46 89.56 42880.37 47832.37 2015-07-06 00:36:29.000 187 21194.46 89.53 42880.38 47832.37 2015-07-06 00:36:30.000 187 21194.37 89.52 42880.37 47832.37 2015-07-06 00:36:31.000 187 21194.39 89.50 42880.35 47832.36 2015-07-06 00:36:32.000 187 21194.38 89.47 42880.38 47832.35 2015-07-06 00:36:33.000 187 21194.37 89.45 42880.39 47832.37 2015-07-06 00:36:34.000 187 21194.33 89.43 42880.34 47832.33 2015-07-06 00:36:35.000 187 21194.33 89.46 42880.31 47832.35 2015-07-06 00:36:36.000 187 21194.30 89.45 42880.34 47832.35 2015-07-06 00:36:37.000 187 21194.28 89.45 42880.35 47832.35 2015-07-06 00:36:38.000 187 21194.28 89.45 42880.31 47832.33 2015-07-06 00:36:39.000 187 21194.28 89.44 42880.34 47832.31 2015-07-06 00:36:40.000 187 21194.25 89.46 42880.34 47832.31 2015-07-06 00:36:41.000 187 21194.20 89.50 42880.32 47832.32 2015-07-06 00:36:42.000 187 21194.16 89.50 42880.34 47832.30 2015-07-06 00:36:43.000 187 21194.20 89.51 42880.33 47832.27 2015-07-06 00:36:44.000 187 21194.18 89.57 42880.33 47832.29 2015-07-06 00:36:45.000 187 21194.17 89.59 42880.32 47832.29 2015-07-06 00:36:46.000 187 21194.16 89.60 42880.28 47832.26 2015-07-06 00:36:47.000 187 21194.13 89.63 42880.30 47832.27 2015-07-06 00:36:48.000 187 21194.17 89.66 42880.31 47832.26 2015-07-06 00:36:49.000 187 21194.18 89.69 42880.30 47832.27 2015-07-06 00:36:50.000 187 21194.18 89.67 42880.27 47832.28 2015-07-06 00:36:51.000 187 21194.21 89.70 42880.27 47832.25 2015-07-06 00:36:52.000 187 21194.22 89.70 42880.29 47832.25 2015-07-06 00:36:53.000 187 21194.22 89.71 42880.29 47832.27 2015-07-06 00:36:54.000 187 21194.23 89.72 42880.30 47832.26 2015-07-06 00:36:55.000 187 21194.23 89.75 42880.27 47832.27 2015-07-06 00:36:56.000 187 21194.23 89.77 42880.29 47832.29 2015-07-06 00:36:57.000 187 21194.25 89.78 42880.30 47832.27 2015-07-06 00:36:58.000 187 21194.24 89.80 42880.29 47832.26 2015-07-06 00:36:59.000 187 21194.22 89.83 42880.29 47832.25 2015-07-06 00:37:00.000 187 21194.21 89.83 42880.28 47832.25 2015-07-06 00:37:01.000 187 21194.21 89.81 42880.27 47832.24 2015-07-06 00:37:02.000 187 21194.22 89.82 42880.26 47832.24 2015-07-06 00:37:03.000 187 21194.18 89.85 42880.26 47832.24 2015-07-06 00:37:04.000 187 21194.19 89.88 42880.27 47832.24 2015-07-06 00:37:05.000 187 21194.18 89.92 42880.26 47832.23 2015-07-06 00:37:06.000 187 21194.16 89.94 42880.27 47832.21 2015-07-06 00:37:07.000 187 21194.16 89.98 42880.26 47832.22 2015-07-06 00:37:08.000 187 21194.11 90.01 42880.25 47832.20 2015-07-06 00:37:09.000 187 21194.14 89.98 42880.27 47832.16 2015-07-06 00:37:10.000 187 21194.15 90.00 42880.24 47832.19 2015-07-06 00:37:11.000 187 21194.16 89.98 42880.24 47832.19 2015-07-06 00:37:12.000 187 21194.13 89.97 42880.26 47832.18 2015-07-06 00:37:13.000 187 21194.15 89.97 42880.27 47832.19 2015-07-06 00:37:14.000 187 21194.18 89.94 42880.23 47832.20 2015-07-06 00:37:15.000 187 21194.15 89.93 42880.24 47832.21 2015-07-06 00:37:16.000 187 21194.13 89.93 42880.26 47832.19 2015-07-06 00:37:17.000 187 21194.13 89.91 42880.27 47832.18 2015-07-06 00:37:18.000 187 21194.13 89.89 42880.24 47832.18 2015-07-06 00:37:19.000 187 21194.12 89.86 42880.28 47832.19 2015-07-06 00:37:20.000 187 21194.10 89.86 42880.28 47832.19 2015-07-06 00:37:21.000 187 21194.11 89.84 42880.27 47832.18 2015-07-06 00:37:22.000 187 21194.10 89.85 42880.28 47832.19 2015-07-06 00:37:23.000 187 21194.06 89.87 42880.29 47832.18 2015-07-06 00:37:24.000 187 21194.03 89.88 42880.29 47832.16 2015-07-06 00:37:25.000 187 21194.02 89.90 42880.27 47832.17 2015-07-06 00:37:26.000 187 21194.05 89.92 42880.24 47832.16 2015-07-06 00:37:27.000 187 21194.03 89.94 42880.24 47832.17 2015-07-06 00:37:28.000 187 21194.02 89.97 42880.24 47832.15 2015-07-06 00:37:29.000 187 21194.01 89.99 42880.26 47832.14 2015-07-06 00:37:30.000 187 21194.03 90.02 42880.24 47832.13 2015-07-06 00:37:31.000 187 21194.04 90.04 42880.23 47832.13 2015-07-06 00:37:32.000 187 21194.02 90.06 42880.24 47832.11 2015-07-06 00:37:33.000 187 21194.02 90.03 42880.23 47832.11 2015-07-06 00:37:34.000 187 21194.03 90.02 42880.24 47832.13 2015-07-06 00:37:35.000 187 21194.01 90.05 42880.26 47832.11 2015-07-06 00:37:36.000 187 21194.02 90.06 42880.29 47832.11 2015-07-06 00:37:37.000 187 21194.02 90.08 42880.25 47832.11 2015-07-06 00:37:38.000 187 21194.01 90.09 42880.23 47832.12 2015-07-06 00:37:39.000 187 21193.99 90.11 42880.22 47832.09 2015-07-06 00:37:40.000 187 21193.95 90.10 42880.23 47832.10 2015-07-06 00:37:41.000 187 21193.93 90.10 42880.23 47832.07 2015-07-06 00:37:42.000 187 21193.94 90.10 42880.22 47832.07 2015-07-06 00:37:43.000 187 21193.91 90.09 42880.23 47832.08 2015-07-06 00:37:44.000 187 21193.93 90.05 42880.19 47832.08 2015-07-06 00:37:45.000 187 21193.91 90.04 42880.21 47832.07 2015-07-06 00:37:46.000 187 21193.91 90.04 42880.22 47832.06 2015-07-06 00:37:47.000 187 21193.88 90.06 42880.24 47832.07 2015-07-06 00:37:48.000 187 21193.89 90.04 42880.25 47832.06 2015-07-06 00:37:49.000 187 21193.86 90.06 42880.24 47832.06 2015-07-06 00:37:50.000 187 21193.85 90.08 42880.24 47832.05 2015-07-06 00:37:51.000 187 21193.85 90.08 42880.23 47832.05 2015-07-06 00:37:52.000 187 21193.83 90.10 42880.25 47832.06 2015-07-06 00:37:53.000 187 21193.87 90.08 42880.21 47832.02 2015-07-06 00:37:54.000 187 21193.85 90.12 42880.25 47832.04 2015-07-06 00:37:55.000 187 21193.82 90.13 42880.27 47832.03 2015-07-06 00:37:56.000 187 21193.82 90.15 42880.26 47832.04 2015-07-06 00:37:57.000 187 21193.86 90.17 42880.24 47832.03 2015-07-06 00:37:58.000 187 21193.89 90.20 42880.24 47832.02 2015-07-06 00:37:59.000 187 21193.89 90.20 42880.22 47832.04 2015-07-06 00:38:00.000 187 21193.88 90.18 42880.23 47832.04 2015-07-06 00:38:01.000 187 21193.88 90.17 42880.22 47832.05 2015-07-06 00:38:02.000 187 21193.89 90.18 42880.19 47832.04 2015-07-06 00:38:03.000 187 21193.90 90.16 42880.21 47832.04 2015-07-06 00:38:04.000 187 21193.90 90.15 42880.23 47832.07 2015-07-06 00:38:05.000 187 21193.89 90.11 42880.23 47832.06 2015-07-06 00:38:06.000 187 21193.89 90.08 42880.28 47832.05 2015-07-06 00:38:07.000 187 21193.90 90.05 42880.28 47832.05 2015-07-06 00:38:08.000 187 21193.91 90.03 42880.28 47832.04 2015-07-06 00:38:09.000 187 21193.88 90.00 42880.30 47832.05 2015-07-06 00:38:10.000 187 21193.84 89.98 42880.32 47832.05 2015-07-06 00:38:11.000 187 21193.87 89.95 42880.30 47832.04 2015-07-06 00:38:12.000 187 21193.87 89.91 42880.31 47832.04 2015-07-06 00:38:13.000 187 21193.89 89.90 42880.30 47832.05 2015-07-06 00:38:14.000 187 21193.87 89.89 42880.31 47832.02 2015-07-06 00:38:15.000 187 21193.84 89.91 42880.31 47832.06 2015-07-06 00:38:16.000 187 21193.86 89.92 42880.31 47832.05 2015-07-06 00:38:17.000 187 21193.87 89.92 42880.31 47832.06 2015-07-06 00:38:18.000 187 21193.86 89.92 42880.30 47832.02 2015-07-06 00:38:19.000 187 21193.87 89.94 42880.31 47832.07 2015-07-06 00:38:20.000 187 21193.86 89.95 42880.30 47832.04 2015-07-06 00:38:21.000 187 21193.85 89.96 42880.30 47832.05 2015-07-06 00:38:22.000 187 21193.87 89.97 42880.29 47832.04 2015-07-06 00:38:23.000 187 21193.88 89.97 42880.27 47832.06 2015-07-06 00:38:24.000 187 21193.87 89.95 42880.28 47832.04 2015-07-06 00:38:25.000 187 21193.86 89.96 42880.30 47832.02 2015-07-06 00:38:26.000 187 21193.85 89.95 42880.28 47832.02 2015-07-06 00:38:27.000 187 21193.86 89.93 42880.25 47832.05 2015-07-06 00:38:28.000 187 21193.86 89.94 42880.27 47832.04 2015-07-06 00:38:29.000 187 21193.86 89.94 42880.31 47832.04 2015-07-06 00:38:30.000 187 21193.83 89.95 42880.30 47832.03 2015-07-06 00:38:31.000 187 21193.80 89.96 42880.33 47832.03 2015-07-06 00:38:32.000 187 21193.79 89.97 42880.30 47832.02 2015-07-06 00:38:33.000 187 21193.77 89.98 42880.32 47832.04 2015-07-06 00:38:34.000 187 21193.78 90.00 42880.33 47832.01 2015-07-06 00:38:35.000 187 21193.74 90.01 42880.31 47831.99 2015-07-06 00:38:36.000 187 21193.76 90.03 42880.30 47831.98 2015-07-06 00:38:37.000 187 21193.75 90.03 42880.33 47831.98 2015-07-06 00:38:38.000 187 21193.73 90.04 42880.29 47831.96 2015-07-06 00:38:39.000 187 21193.73 90.05 42880.29 47831.99 2015-07-06 00:38:40.000 187 21193.75 90.05 42880.28 47831.97 2015-07-06 00:38:41.000 187 21193.74 90.05 42880.27 47831.96 2015-07-06 00:38:42.000 187 21193.70 90.06 42880.29 47831.95 2015-07-06 00:38:43.000 187 21193.71 90.04 42880.29 47831.96 2015-07-06 00:38:44.000 187 21193.75 90.02 42880.28 47831.96 2015-07-06 00:38:45.000 187 21193.74 90.00 42880.29 47831.97 2015-07-06 00:38:46.000 187 21193.73 90.01 42880.29 47831.96 2015-07-06 00:38:47.000 187 21193.73 90.00 42880.31 47831.97 2015-07-06 00:38:48.000 187 21193.73 89.99 42880.28 47831.95 2015-07-06 00:38:49.000 187 21193.70 89.99 42880.31 47831.97 2015-07-06 00:38:50.000 187 21193.72 89.97 42880.31 47831.97 2015-07-06 00:38:51.000 187 21193.71 89.97 42880.30 47831.96 2015-07-06 00:38:52.000 187 21193.69 89.97 42880.29 47831.95 2015-07-06 00:38:53.000 187 21193.69 89.98 42880.30 47831.97 2015-07-06 00:38:54.000 187 21193.72 90.00 42880.28 47831.94 2015-07-06 00:38:55.000 187 21193.73 90.00 42880.26 47831.96 2015-07-06 00:38:56.000 187 21193.75 90.00 42880.27 47831.95 2015-07-06 00:38:57.000 187 21193.75 90.01 42880.25 47831.96 2015-07-06 00:38:58.000 187 21193.77 90.02 42880.27 47831.94 2015-07-06 00:38:59.000 187 21193.75 90.05 42880.28 47831.97 2015-07-06 00:39:00.000 187 21193.72 90.09 42880.28 47831.94 2015-07-06 00:39:01.000 187 21193.74 90.11 42880.28 47831.96 2015-07-06 00:39:02.000 187 21193.73 90.14 42880.26 47831.96 2015-07-06 00:39:03.000 187 21193.72 90.14 42880.28 47831.93 2015-07-06 00:39:04.000 187 21193.71 90.14 42880.26 47831.94 2015-07-06 00:39:05.000 187 21193.73 90.13 42880.28 47831.91 2015-07-06 00:39:06.000 187 21193.75 90.14 42880.27 47831.92 2015-07-06 00:39:07.000 187 21193.76 90.14 42880.26 47831.93 2015-07-06 00:39:08.000 187 21193.73 90.10 42880.27 47831.93 2015-07-06 00:39:09.000 187 21193.72 90.10 42880.27 47831.92 2015-07-06 00:39:10.000 187 21193.70 90.09 42880.29 47831.93 2015-07-06 00:39:11.000 187 21193.69 90.09 42880.30 47831.91 2015-07-06 00:39:12.000 187 21193.67 90.12 42880.25 47831.90 2015-07-06 00:39:13.000 187 21193.68 90.08 42880.27 47831.91 2015-07-06 00:39:14.000 187 21193.65 90.07 42880.29 47831.89 2015-07-06 00:39:15.000 187 21193.64 90.08 42880.25 47831.89 2015-07-06 00:39:16.000 187 21193.64 90.08 42880.24 47831.87 2015-07-06 00:39:17.000 187 21193.62 90.09 42880.23 47831.88 2015-07-06 00:39:18.000 187 21193.59 90.08 42880.26 47831.84 2015-07-06 00:39:19.000 187 21193.55 90.08 42880.25 47831.86 2015-07-06 00:39:20.000 187 21193.54 90.07 42880.26 47831.83 2015-07-06 00:39:21.000 187 21193.54 90.06 42880.24 47831.84 2015-07-06 00:39:22.000 187 21193.51 90.06 42880.25 47831.83 2015-07-06 00:39:23.000 187 21193.48 90.07 42880.27 47831.83 2015-07-06 00:39:24.000 187 21193.45 90.06 42880.26 47831.81 2015-07-06 00:39:25.000 187 21193.41 90.05 42880.29 47831.81 2015-07-06 00:39:26.000 187 21193.43 90.05 42880.30 47831.80 2015-07-06 00:39:27.000 187 21193.42 90.08 42880.28 47831.81 2015-07-06 00:39:28.000 187 21193.42 90.08 42880.27 47831.79 2015-07-06 00:39:29.000 187 21193.44 90.11 42880.26 47831.80 2015-07-06 00:39:30.000 187 21193.38 90.13 42880.24 47831.78 2015-07-06 00:39:31.000 187 21193.37 90.18 42880.22 47831.78 2015-07-06 00:39:32.000 187 21193.36 90.20 42880.21 47831.76 2015-07-06 00:39:33.000 187 21193.36 90.19 42880.21 47831.76 2015-07-06 00:39:34.000 187 21193.35 90.20 42880.22 47831.74 2015-07-06 00:39:35.000 187 21193.36 90.20 42880.22 47831.71 2015-07-06 00:39:36.000 187 21193.35 90.19 42880.22 47831.72 2015-07-06 00:39:37.000 187 21193.38 90.22 42880.20 47831.75 2015-07-06 00:39:38.000 187 21193.36 90.22 42880.20 47831.74 2015-07-06 00:39:39.000 187 21193.37 90.22 42880.21 47831.74 2015-07-06 00:39:40.000 187 21193.37 90.21 42880.23 47831.73 2015-07-06 00:39:41.000 187 21193.36 90.19 42880.24 47831.73 2015-07-06 00:39:42.000 187 21193.33 90.21 42880.24 47831.72 2015-07-06 00:39:43.000 187 21193.29 90.20 42880.24 47831.72 2015-07-06 00:39:44.000 187 21193.28 90.19 42880.20 47831.70 2015-07-06 00:39:45.000 187 21193.27 90.18 42880.22 47831.67 2015-07-06 00:39:46.000 187 21193.25 90.17 42880.18 47831.69 2015-07-06 00:39:47.000 187 21193.25 90.13 42880.24 47831.69 2015-07-06 00:39:48.000 187 21193.25 90.12 42880.23 47831.68 2015-07-06 00:39:49.000 187 21193.25 90.15 42880.22 47831.70 2015-07-06 00:39:50.000 187 21193.20 90.21 42880.22 47831.68 2015-07-06 00:39:51.000 187 21193.19 90.23 42880.21 47831.68 2015-07-06 00:39:52.000 187 21193.18 90.22 42880.20 47831.66 2015-07-06 00:39:53.000 187 21193.19 90.23 42880.20 47831.65 2015-07-06 00:39:54.000 187 21193.17 90.24 42880.21 47831.66 2015-07-06 00:39:55.000 187 21193.16 90.28 42880.25 47831.66 2015-07-06 00:39:56.000 187 21193.17 90.32 42880.19 47831.66 2015-07-06 00:39:57.000 187 21193.19 90.35 42880.17 47831.66 2015-07-06 00:39:58.000 187 21193.18 90.37 42880.19 47831.64 2015-07-06 00:39:59.000 187 21193.15 90.38 42880.16 47831.63 2015-07-06 00:40:00.000 187 21193.17 90.37 42880.16 47831.62 2015-07-06 00:40:01.000 187 21193.16 90.35 42880.18 47831.63 2015-07-06 00:40:02.000 187 21193.20 90.34 42880.18 47831.65 2015-07-06 00:40:03.000 187 21193.18 90.34 42880.20 47831.61 2015-07-06 00:40:04.000 187 21193.16 90.33 42880.18 47831.64 2015-07-06 00:40:05.000 187 21193.15 90.33 42880.18 47831.62 2015-07-06 00:40:06.000 187 21193.14 90.34 42880.20 47831.61 2015-07-06 00:40:07.000 187 21193.14 90.35 42880.16 47831.60 2015-07-06 00:40:08.000 187 21193.15 90.35 42880.17 47831.60 2015-07-06 00:40:09.000 187 21193.14 90.33 42880.20 47831.60 2015-07-06 00:40:10.000 187 21193.12 90.32 42880.18 47831.60 2015-07-06 00:40:11.000 187 21193.11 90.31 42880.17 47831.60 2015-07-06 00:40:12.000 187 21193.06 90.31 42880.19 47831.59 2015-07-06 00:40:13.000 187 21193.05 90.29 42880.19 47831.57 2015-07-06 00:40:14.000 187 21193.07 90.26 42880.18 47831.57 2015-07-06 00:40:15.000 187 21193.06 90.26 42880.22 47831.56 2015-07-06 00:40:16.000 187 21193.07 90.26 42880.24 47831.57 2015-07-06 00:40:17.000 187 21193.07 90.28 42880.24 47831.59 2015-07-06 00:40:18.000 187 21193.08 90.28 42880.22 47831.58 2015-07-06 00:40:19.000 187 21193.07 90.29 42880.23 47831.56 2015-07-06 00:40:20.000 187 21193.06 90.30 42880.21 47831.59 2015-07-06 00:40:21.000 187 21193.07 90.29 42880.19 47831.61 2015-07-06 00:40:22.000 187 21193.07 90.32 42880.17 47831.60 2015-07-06 00:40:23.000 187 21193.08 90.32 42880.18 47831.58 2015-07-06 00:40:24.000 187 21193.14 90.31 42880.22 47831.62 2015-07-06 00:40:25.000 187 21193.16 90.35 42880.20 47831.60 2015-07-06 00:40:26.000 187 21193.14 90.39 42880.20 47831.60 2015-07-06 00:40:27.000 187 21193.13 90.40 42880.20 47831.61 2015-07-06 00:40:28.000 187 21193.16 90.39 42880.20 47831.62 2015-07-06 00:40:29.000 187 21193.17 90.39 42880.17 47831.61 2015-07-06 00:40:30.000 187 21193.21 90.38 42880.16 47831.62 2015-07-06 00:40:31.000 187 21193.21 90.38 42880.16 47831.64 2015-07-06 00:40:32.000 187 21193.22 90.39 42880.18 47831.63 2015-07-06 00:40:33.000 187 21193.23 90.40 42880.20 47831.62 2015-07-06 00:40:34.000 187 21193.24 90.38 42880.20 47831.65 2015-07-06 00:40:35.000 187 21193.23 90.37 42880.18 47831.64 2015-07-06 00:40:36.000 187 21193.25 90.38 42880.21 47831.63 2015-07-06 00:40:37.000 187 21193.21 90.37 42880.20 47831.63 2015-07-06 00:40:38.000 187 21193.19 90.37 42880.20 47831.62 2015-07-06 00:40:39.000 187 21193.20 90.35 42880.20 47831.63 2015-07-06 00:40:40.000 187 21193.21 90.33 42880.22 47831.63 2015-07-06 00:40:41.000 187 21193.21 90.33 42880.19 47831.62 2015-07-06 00:40:42.000 187 21193.19 90.30 42880.16 47831.64 2015-07-06 00:40:43.000 187 21193.18 90.29 42880.18 47831.60 2015-07-06 00:40:44.000 187 21193.19 90.28 42880.18 47831.65 2015-07-06 00:40:45.000 187 21193.20 90.29 42880.19 47831.64 2015-07-06 00:40:46.000 187 21193.21 90.29 42880.19 47831.62 2015-07-06 00:40:47.000 187 21193.20 90.27 42880.19 47831.63 2015-07-06 00:40:48.000 187 21193.21 90.26 42880.17 47831.64 2015-07-06 00:40:49.000 187 21193.20 90.27 42880.17 47831.62 2015-07-06 00:40:50.000 187 21193.21 90.26 42880.19 47831.63 2015-07-06 00:40:51.000 187 21193.23 90.25 42880.15 47831.63 2015-07-06 00:40:52.000 187 21193.22 90.26 42880.15 47831.62 2015-07-06 00:40:53.000 187 21193.23 90.27 42880.16 47831.63 2015-07-06 00:40:54.000 187 21193.27 90.27 42880.12 47831.63 2015-07-06 00:40:55.000 187 21193.26 90.28 42880.12 47831.62 2015-07-06 00:40:56.000 187 21193.26 90.31 42880.14 47831.63 2015-07-06 00:40:57.000 187 21193.25 90.32 42880.16 47831.62 2015-07-06 00:40:58.000 187 21193.27 90.32 42880.17 47831.65 2015-07-06 00:40:59.000 187 21193.31 90.32 42880.17 47831.65 2015-07-06 00:41:00.000 187 21193.34 90.33 42880.15 47831.63 2015-07-06 00:41:01.000 187 21193.33 90.36 42880.15 47831.65 2015-07-06 00:41:02.000 187 21193.33 90.36 42880.19 47831.64 2015-07-06 00:41:03.000 187 21193.33 90.40 42880.19 47831.65 2015-07-06 00:41:04.000 187 21193.37 90.42 42880.12 47831.63 2015-07-06 00:41:05.000 187 21193.38 90.39 42880.13 47831.67 2015-07-06 00:41:06.000 187 21193.41 90.40 42880.12 47831.65 2015-07-06 00:41:07.000 187 21193.45 90.39 42880.12 47831.66 2015-07-06 00:41:08.000 187 21193.49 90.39 42880.10 47831.68 2015-07-06 00:41:09.000 187 21193.49 90.37 42880.14 47831.71 2015-07-06 00:41:10.000 187 21193.50 90.36 42880.14 47831.70 2015-07-06 00:41:11.000 187 21193.50 90.36 42880.12 47831.69 2015-07-06 00:41:12.000 187 21193.49 90.35 42880.13 47831.71 2015-07-06 00:41:13.000 187 21193.49 90.34 42880.14 47831.69 2015-07-06 00:41:14.000 187 21193.44 90.34 42880.06 47831.72 2015-07-06 00:41:15.000 187 21193.42 90.29 42880.07 47831.71 2015-07-06 00:41:16.000 187 21193.41 90.28 42880.09 47831.70 2015-07-06 00:41:17.000 187 21193.41 90.28 42880.06 47831.67 2015-07-06 00:41:18.000 187 21193.41 90.21 42880.09 47831.71 2015-07-06 00:41:19.000 187 21193.43 90.21 42880.10 47831.69 2015-07-06 00:41:20.000 187 21193.42 90.22 42880.05 47831.68 2015-07-06 00:41:21.000 187 21193.41 90.21 42880.05 47831.70 2015-07-06 00:41:22.000 187 21193.40 90.21 42880.08 47831.69 2015-07-06 00:41:23.000 187 21193.40 90.20 42880.06 47831.68 2015-07-06 00:41:24.000 187 21193.40 90.18 42880.09 47831.69 2015-07-06 00:41:25.000 187 21193.42 90.19 42880.09 47831.71 2015-07-06 00:41:26.000 187 21193.48 90.22 42880.10 47831.70 2015-07-06 00:41:27.000 187 21193.48 90.23 42880.08 47831.73 2015-07-06 00:41:28.000 187 21193.47 90.26 42880.07 47831.70 2015-07-06 00:41:29.000 187 21193.49 90.29 42880.09 47831.73 2015-07-06 00:41:30.000 187 21193.47 90.32 42880.07 47831.73 2015-07-06 00:41:31.000 187 21193.46 90.33 42880.04 47831.71 2015-07-06 00:41:32.000 187 21193.48 90.34 42880.07 47831.71 2015-07-06 00:41:33.000 187 21193.51 90.35 42880.10 47831.73 2015-07-06 00:41:34.000 187 21193.51 90.37 42880.07 47831.72 2015-07-06 00:41:35.000 187 21193.50 90.35 42880.06 47831.72 2015-07-06 00:41:36.000 187 21193.51 90.36 42880.04 47831.72 2015-07-06 00:41:37.000 187 21193.53 90.33 42880.05 47831.72 2015-07-06 00:41:38.000 187 21193.55 90.31 42880.02 47831.72 2015-07-06 00:41:39.000 187 21193.56 90.31 42880.03 47831.74 2015-07-06 00:41:40.000 187 21193.55 90.33 42880.03 47831.73 2015-07-06 00:41:41.000 187 21193.55 90.33 42880.04 47831.74 2015-07-06 00:41:42.000 187 21193.53 90.32 42880.04 47831.72 2015-07-06 00:41:43.000 187 21193.54 90.31 42880.03 47831.72 2015-07-06 00:41:44.000 187 21193.56 90.30 42880.07 47831.73 2015-07-06 00:41:45.000 187 21193.54 90.30 42880.06 47831.73 2015-07-06 00:41:46.000 187 21193.53 90.27 42880.03 47831.74 2015-07-06 00:41:47.000 187 21193.54 90.26 42880.03 47831.73 2015-07-06 00:41:48.000 187 21193.54 90.25 42880.05 47831.72 2015-07-06 00:41:49.000 187 21193.51 90.24 42880.07 47831.72 2015-07-06 00:41:50.000 187 21193.48 90.23 42880.07 47831.71 2015-07-06 00:41:51.000 187 21193.52 90.20 42880.05 47831.70 2015-07-06 00:41:52.000 187 21193.53 90.20 42880.00 47831.70 2015-07-06 00:41:53.000 187 21193.52 90.17 42880.05 47831.72 2015-07-06 00:41:54.000 187 21193.50 90.21 42880.08 47831.71 2015-07-06 00:41:55.000 187 21193.52 90.23 42880.09 47831.73 2015-07-06 00:41:56.000 187 21193.52 90.23 42880.06 47831.73 2015-07-06 00:41:57.000 187 21193.48 90.24 42880.08 47831.73 2015-07-06 00:41:58.000 187 21193.49 90.27 42880.06 47831.73 2015-07-06 00:41:59.000 187 21193.48 90.30 42880.03 47831.72 2015-07-06 00:42:00.000 187 21193.46 90.28 42880.03 47831.72 2015-07-06 00:42:01.000 187 21193.45 90.29 42880.05 47831.71 2015-07-06 00:42:02.000 187 21193.47 90.27 42880.06 47831.69 2015-07-06 00:42:03.000 187 21193.50 90.26 42880.09 47831.71 2015-07-06 00:42:04.000 187 21193.51 90.25 42880.09 47831.70 2015-07-06 00:42:05.000 187 21193.51 90.28 42880.06 47831.72 2015-07-06 00:42:06.000 187 21193.50 90.28 42880.05 47831.72 2015-07-06 00:42:07.000 187 21193.49 90.31 42880.07 47831.70 2015-07-06 00:42:08.000 187 21193.49 90.32 42880.08 47831.71 2015-07-06 00:42:09.000 187 21193.47 90.34 42880.05 47831.70 2015-07-06 00:42:10.000 187 21193.49 90.36 42880.02 47831.68 2015-07-06 00:42:11.000 187 21193.48 90.37 42880.03 47831.72 2015-07-06 00:42:12.000 187 21193.48 90.37 42880.05 47831.70 2015-07-06 00:42:13.000 187 21193.48 90.40 42880.05 47831.68 2015-07-06 00:42:14.000 187 21193.50 90.44 42880.03 47831.70 2015-07-06 00:42:15.000 187 21193.49 90.47 42880.01 47831.70 2015-07-06 00:42:16.000 187 21193.50 90.49 42880.03 47831.68 2015-07-06 00:42:17.000 187 21193.49 90.51 42880.06 47831.68 2015-07-06 00:42:18.000 187 21193.49 90.51 42880.06 47831.68 2015-07-06 00:42:19.000 187 21193.51 90.53 42880.06 47831.67 2015-07-06 00:42:20.000 187 21193.52 90.51 42880.05 47831.68 2015-07-06 00:42:21.000 187 21193.54 90.53 42880.02 47831.68 2015-07-06 00:42:22.000 187 21193.55 90.54 42880.01 47831.67 2015-07-06 00:42:23.000 187 21193.60 90.53 42880.03 47831.67 2015-07-06 00:42:24.000 187 21193.55 90.56 42880.02 47831.66 2015-07-06 00:42:25.000 187 21193.49 90.56 42880.04 47831.68 2015-07-06 00:42:26.000 187 21193.47 90.58 42880.04 47831.65 2015-07-06 00:42:27.000 187 21193.45 90.59 42880.02 47831.64 2015-07-06 00:42:28.000 187 21193.46 90.60 42880.01 47831.64 2015-07-06 00:42:29.000 187 21193.46 90.62 42880.04 47831.64 2015-07-06 00:42:30.000 187 21193.45 90.63 42880.03 47831.60 2015-07-06 00:42:31.000 187 21193.44 90.64 42880.00 47831.62 2015-07-06 00:42:32.000 187 21193.42 90.64 42879.99 47831.62 2015-07-06 00:42:33.000 187 21193.42 90.63 42880.03 47831.61 2015-07-06 00:42:34.000 187 21193.43 90.64 42880.02 47831.58 2015-07-06 00:42:35.000 187 21193.42 90.67 42879.99 47831.59 2015-07-06 00:42:36.000 187 21193.42 90.66 42879.97 47831.58 2015-07-06 00:42:37.000 187 21193.44 90.68 42880.00 47831.61 2015-07-06 00:42:38.000 187 21193.43 90.70 42880.02 47831.60 2015-07-06 00:42:39.000 187 21193.42 90.71 42880.04 47831.62 2015-07-06 00:42:40.000 187 21193.45 90.72 42880.03 47831.58 2015-07-06 00:42:41.000 187 21193.47 90.72 42880.01 47831.62 2015-07-06 00:42:42.000 187 21193.47 90.74 42880.01 47831.61 2015-07-06 00:42:43.000 187 21193.46 90.72 42880.01 47831.62 2015-07-06 00:42:44.000 187 21193.47 90.73 42880.01 47831.60 2015-07-06 00:42:45.000 187 21193.44 90.73 42880.02 47831.62 2015-07-06 00:42:46.000 187 21193.44 90.71 42880.03 47831.62 2015-07-06 00:42:47.000 187 21193.48 90.73 42879.98 47831.61 2015-07-06 00:42:48.000 187 21193.45 90.72 42880.00 47831.61 2015-07-06 00:42:49.000 187 21193.44 90.69 42880.01 47831.60 2015-07-06 00:42:50.000 187 21193.47 90.70 42880.01 47831.60 2015-07-06 00:42:51.000 187 21193.48 90.69 42880.01 47831.60 2015-07-06 00:42:52.000 187 21193.47 90.71 42880.04 47831.61 2015-07-06 00:42:53.000 187 21193.47 90.70 42880.02 47831.58 2015-07-06 00:42:54.000 187 21193.44 90.72 42880.00 47831.60 2015-07-06 00:42:55.000 187 21193.44 90.73 42880.00 47831.59 2015-07-06 00:42:56.000 187 21193.43 90.73 42879.99 47831.59 2015-07-06 00:42:57.000 187 21193.41 90.74 42880.00 47831.58 2015-07-06 00:42:58.000 187 21193.40 90.73 42880.01 47831.57 2015-07-06 00:42:59.000 187 21193.38 90.76 42880.02 47831.59 2015-07-06 00:43:00.000 187 21193.39 90.78 42880.02 47831.56 2015-07-06 00:43:01.000 187 21193.40 90.81 42880.02 47831.58 2015-07-06 00:43:02.000 187 21193.37 90.83 42880.04 47831.56 2015-07-06 00:43:03.000 187 21193.39 90.85 42880.01 47831.56 2015-07-06 00:43:04.000 187 21193.38 90.84 42880.04 47831.56 2015-07-06 00:43:05.000 187 21193.40 90.85 42880.01 47831.56 2015-07-06 00:43:06.000 187 21193.40 90.88 42880.00 47831.56 2015-07-06 00:43:07.000 187 21193.38 90.87 42880.00 47831.56 2015-07-06 00:43:08.000 187 21193.38 90.87 42880.02 47831.55 2015-07-06 00:43:09.000 187 21193.37 90.86 42880.01 47831.55 2015-07-06 00:43:10.000 187 21193.35 90.87 42880.00 47831.56 2015-07-06 00:43:11.000 187 21193.37 90.84 42880.00 47831.54 2015-07-06 00:43:12.000 187 21193.38 90.82 42880.01 47831.55 2015-07-06 00:43:13.000 187 21193.35 90.81 42879.99 47831.55 2015-07-06 00:43:14.000 187 21193.32 90.82 42879.98 47831.52 2015-07-06 00:43:15.000 187 21193.33 90.80 42879.98 47831.54 2015-07-06 00:43:16.000 187 21193.32 90.79 42879.99 47831.55 2015-07-06 00:43:17.000 187 21193.31 90.78 42880.01 47831.53 2015-07-06 00:43:18.000 187 21193.31 90.77 42880.02 47831.56 2015-07-06 00:43:19.000 187 21193.28 90.78 42880.00 47831.54 2015-07-06 00:43:20.000 187 21193.28 90.80 42879.99 47831.54 2015-07-06 00:43:21.000 187 21193.27 90.83 42879.99 47831.52 2015-07-06 00:43:22.000 187 21193.27 90.86 42879.98 47831.52 2015-07-06 00:43:23.000 187 21193.28 90.87 42879.97 47831.51 2015-07-06 00:43:24.000 187 21193.29 90.91 42880.00 47831.53 2015-07-06 00:43:25.000 187 21193.28 90.93 42879.98 47831.51 2015-07-06 00:43:26.000 187 21193.27 90.94 42879.99 47831.50 2015-07-06 00:43:27.000 187 21193.27 90.97 42879.98 47831.51 2015-07-06 00:43:28.000 187 21193.27 91.00 42879.96 47831.50 2015-07-06 00:43:29.000 187 21193.29 91.01 42879.95 47831.48 2015-07-06 00:43:30.000 187 21193.30 91.03 42879.97 47831.50 2015-07-06 00:43:31.000 187 21193.30 91.03 42879.97 47831.49 2015-07-06 00:43:32.000 187 21193.28 91.04 42879.94 47831.48 2015-07-06 00:43:33.000 187 21193.30 91.02 42879.96 47831.48 2015-07-06 00:43:34.000 187 21193.31 91.00 42879.97 47831.47 2015-07-06 00:43:35.000 187 21193.27 90.98 42879.96 47831.49 2015-07-06 00:43:36.000 187 21193.25 90.97 42879.94 47831.50 2015-07-06 00:43:37.000 187 21193.26 90.98 42879.97 47831.49 2015-07-06 00:43:38.000 187 21193.25 90.96 42879.98 47831.49 2015-07-06 00:43:39.000 187 21193.24 90.98 42879.97 47831.48 2015-07-06 00:43:40.000 187 21193.24 90.98 42880.01 47831.48 2015-07-06 00:43:41.000 187 21193.22 90.99 42880.01 47831.48 2015-07-06 00:43:42.000 187 21193.22 90.97 42880.00 47831.47 2015-07-06 00:43:43.000 187 21193.19 90.96 42880.00 47831.46 2015-07-06 00:43:44.000 187 21193.18 90.96 42879.98 47831.45 2015-07-06 00:43:45.000 187 21193.14 90.98 42879.99 47831.46 2015-07-06 00:43:46.000 187 21193.14 90.97 42880.00 47831.45 2015-07-06 00:43:47.000 187 21193.12 90.98 42880.01 47831.42 2015-07-06 00:43:48.000 187 21193.15 90.97 42879.99 47831.44 2015-07-06 00:43:49.000 187 21193.15 90.98 42879.99 47831.42 2015-07-06 00:43:50.000 187 21193.12 90.99 42880.00 47831.42 2015-07-06 00:43:51.000 187 21193.08 90.97 42880.01 47831.42 2015-07-06 00:43:52.000 187 21193.06 90.98 42880.01 47831.41 2015-07-06 00:43:53.000 187 21193.07 90.97 42879.98 47831.39 2015-07-06 00:43:54.000 187 21193.11 90.96 42880.00 47831.40 2015-07-06 00:43:55.000 187 21193.12 90.99 42879.98 47831.40 2015-07-06 00:43:56.000 187 21193.13 91.00 42879.96 47831.42 2015-07-06 00:43:57.000 187 21193.15 91.00 42879.98 47831.42 2015-07-06 00:43:58.000 187 21193.11 90.97 42879.95 47831.43 2015-07-06 00:43:59.000 187 21193.12 90.97 42879.92 47831.42 2015-07-06 00:44:00.000 187 21193.10 90.96 42879.92 47831.43 2015-07-06 00:44:01.000 187 21193.11 90.95 42879.94 47831.42 2015-07-06 00:44:02.000 187 21193.11 90.93 42879.94 47831.45 2015-07-06 00:44:03.000 187 21193.08 90.95 42879.92 47831.44 2015-07-06 00:44:04.000 187 21193.11 90.95 42879.95 47831.43 2015-07-06 00:44:05.000 187 21193.10 90.96 42879.94 47831.41 2015-07-06 00:44:06.000 187 21193.07 90.96 42879.90 47831.45 2015-07-06 00:44:07.000 187 21193.04 90.94 42879.93 47831.41 2015-07-06 00:44:08.000 187 21193.07 90.93 42879.93 47831.42 2015-07-06 00:44:09.000 187 21193.08 90.94 42879.91 47831.43 2015-07-06 00:44:10.000 187 21193.11 90.95 42879.91 47831.44 2015-07-06 00:44:11.000 187 21193.10 90.99 42879.93 47831.43 2015-07-06 00:44:12.000 187 21193.09 91.00 42879.92 47831.42 2015-07-06 00:44:13.000 187 21193.09 91.01 42879.93 47831.45 2015-07-06 00:44:14.000 187 21193.14 91.03 42879.94 47831.45 2015-07-06 00:44:15.000 187 21193.15 91.03 42879.93 47831.43 2015-07-06 00:44:16.000 187 21193.14 91.03 42879.95 47831.44 2015-07-06 00:44:17.000 187 21193.12 91.05 42879.94 47831.42 2015-07-06 00:44:18.000 187 21193.15 91.05 42879.93 47831.44 2015-07-06 00:44:19.000 187 21193.15 91.05 42879.91 47831.45 2015-07-06 00:44:20.000 187 21193.15 91.02 42879.95 47831.42 2015-07-06 00:44:21.000 187 21193.12 91.04 42879.94 47831.44 2015-07-06 00:44:22.000 187 21193.15 91.05 42879.95 47831.46 2015-07-06 00:44:23.000 187 21193.13 91.06 42879.96 47831.45 2015-07-06 00:44:24.000 187 21193.12 91.04 42879.95 47831.43 2015-07-06 00:44:25.000 187 21193.12 91.03 42879.92 47831.43 2015-07-06 00:44:26.000 187 21193.10 91.03 42879.91 47831.40 2015-07-06 00:44:27.000 187 21193.11 91.01 42879.90 47831.43 2015-07-06 00:44:28.000 187 21193.11 91.00 42879.93 47831.41 2015-07-06 00:44:29.000 187 21193.10 91.00 42879.94 47831.42 2015-07-06 00:44:30.000 187 21193.10 91.00 42879.94 47831.41 2015-07-06 00:44:31.000 187 21193.09 91.00 42879.94 47831.40 2015-07-06 00:44:32.000 187 21193.08 91.00 42879.93 47831.40 2015-07-06 00:44:33.000 187 21193.10 91.00 42879.92 47831.39 2015-07-06 00:44:34.000 187 21193.06 90.98 42879.92 47831.40 2015-07-06 00:44:35.000 187 21193.04 90.96 42879.91 47831.39 2015-07-06 00:44:36.000 187 21193.04 90.95 42879.92 47831.37 2015-07-06 00:44:37.000 187 21193.02 90.92 42879.91 47831.36 2015-07-06 00:44:38.000 187 21193.02 90.90 42879.91 47831.37 2015-07-06 00:44:39.000 187 21193.04 90.90 42879.95 47831.39 2015-07-06 00:44:40.000 187 21193.06 90.89 42879.93 47831.38 2015-07-06 00:44:41.000 187 21193.07 90.89 42879.92 47831.39 2015-07-06 00:44:42.000 187 21193.05 90.90 42879.91 47831.38 2015-07-06 00:44:43.000 187 21193.03 90.87 42879.90 47831.38 2015-07-06 00:44:44.000 187 21193.03 90.86 42879.90 47831.41 2015-07-06 00:44:45.000 187 21193.05 90.85 42879.91 47831.39 2015-07-06 00:44:46.000 187 21193.04 90.84 42879.92 47831.41 2015-07-06 00:44:47.000 187 21193.03 90.81 42879.89 47831.39 2015-07-06 00:44:48.000 187 21193.02 90.75 42879.91 47831.40 2015-07-06 00:44:49.000 187 21193.04 90.72 42879.95 47831.42 2015-07-06 00:44:50.000 187 21193.05 90.73 42879.97 47831.39 2015-07-06 00:44:51.000 187 21193.05 90.73 42879.94 47831.41 2015-07-06 00:44:52.000 187 21193.02 90.72 42879.93 47831.39 2015-07-06 00:44:53.000 187 21193.02 90.69 42879.94 47831.39 2015-07-06 00:44:54.000 187 21193.01 90.70 42879.98 47831.40 2015-07-06 00:44:55.000 187 21192.99 90.71 42879.97 47831.39 2015-07-06 00:44:56.000 187 21192.98 90.70 42879.98 47831.39 2015-07-06 00:44:57.000 187 21192.98 90.69 42879.95 47831.40 2015-07-06 00:44:58.000 187 21192.96 90.72 42879.94 47831.38 2015-07-06 00:44:59.000 187 21192.98 90.75 42879.93 47831.39 2015-07-06 00:45:00.000 187 21193.00 90.81 42879.95 47831.38 2015-07-06 00:45:01.000 187 21193.00 90.87 42879.97 47831.38 2015-07-06 00:45:02.000 187 21192.99 90.90 42879.95 47831.38 2015-07-06 00:45:03.000 187 21192.99 90.91 42879.98 47831.36 2015-07-06 00:45:04.000 187 21192.98 90.94 42879.97 47831.37 2015-07-06 00:45:05.000 187 21192.97 90.94 42879.95 47831.34 2015-07-06 00:45:06.000 187 21192.97 90.96 42879.94 47831.35 2015-07-06 00:45:07.000 187 21192.96 90.96 42879.93 47831.36 2015-07-06 00:45:08.000 187 21192.94 90.99 42879.92 47831.33 2015-07-06 00:45:09.000 187 21192.95 91.00 42879.94 47831.35 2015-07-06 00:45:10.000 187 21192.99 90.99 42879.96 47831.34 2015-07-06 00:45:11.000 187 21192.96 91.01 42879.95 47831.31 2015-07-06 00:45:12.000 187 21192.93 91.04 42879.95 47831.33 2015-07-06 00:45:13.000 187 21192.97 91.03 42879.97 47831.31 2015-07-06 00:45:14.000 187 21192.91 91.00 42879.95 47831.29 2015-07-06 00:45:15.000 187 21192.89 90.99 42879.94 47831.30 2015-07-06 00:45:16.000 187 21192.88 90.97 42879.96 47831.28 2015-07-06 00:45:17.000 187 21192.86 90.97 42879.96 47831.28 2015-07-06 00:45:18.000 187 21192.87 90.96 42879.97 47831.30 2015-07-06 00:45:19.000 187 21192.84 90.95 42879.97 47831.29 2015-07-06 00:45:20.000 187 21192.82 90.96 42879.96 47831.28 2015-07-06 00:45:21.000 187 21192.84 90.95 42879.98 47831.27 2015-07-06 00:45:22.000 187 21192.83 90.95 42879.97 47831.28 2015-07-06 00:45:23.000 187 21192.84 90.98 42879.98 47831.26 2015-07-06 00:45:24.000 187 21192.87 90.95 42879.98 47831.26 2015-07-06 00:45:25.000 187 21192.87 90.95 42879.97 47831.28 2015-07-06 00:45:26.000 187 21192.87 90.96 42879.95 47831.28 2015-07-06 00:45:27.000 187 21192.84 90.97 42879.94 47831.28 2015-07-06 00:45:28.000 187 21192.82 90.98 42879.93 47831.27 2015-07-06 00:45:29.000 187 21192.85 90.99 42879.93 47831.25 2015-07-06 00:45:30.000 187 21192.85 90.98 42879.96 47831.28 2015-07-06 00:45:31.000 187 21192.82 90.97 42879.95 47831.28 2015-07-06 00:45:32.000 187 21192.83 90.95 42879.94 47831.25 2015-07-06 00:45:33.000 187 21192.84 90.94 42879.96 47831.29 2015-07-06 00:45:34.000 187 21192.85 90.94 42879.94 47831.26 2015-07-06 00:45:35.000 187 21192.87 90.95 42879.93 47831.26 2015-07-06 00:45:36.000 187 21192.88 90.97 42879.98 47831.28 2015-07-06 00:45:37.000 187 21192.87 90.99 42879.95 47831.25 2015-07-06 00:45:38.000 187 21192.86 91.01 42879.93 47831.27 2015-07-06 00:45:39.000 187 21192.86 91.01 42879.94 47831.28 2015-07-06 00:45:40.000 187 21192.88 91.00 42879.96 47831.26 2015-07-06 00:45:41.000 187 21192.90 91.04 42879.95 47831.28 2015-07-06 00:45:42.000 187 21192.92 91.04 42879.93 47831.26 2015-07-06 00:45:43.000 187 21192.92 91.06 42879.93 47831.28 2015-07-06 00:45:44.000 187 21192.93 91.08 42879.94 47831.29 2015-07-06 00:45:45.000 187 21192.90 91.08 42879.92 47831.27 2015-07-06 00:45:46.000 187 21192.90 91.07 42879.95 47831.29 2015-07-06 00:45:47.000 187 21192.91 91.05 42879.95 47831.28 2015-07-06 00:45:48.000 187 21192.92 91.04 42879.96 47831.27 2015-07-06 00:45:49.000 187 21192.91 91.04 42879.95 47831.27 2015-07-06 00:45:50.000 187 21192.90 91.06 42879.92 47831.28 2015-07-06 00:45:51.000 187 21192.87 91.07 42879.92 47831.26 2015-07-06 00:45:52.000 187 21192.85 91.08 42879.93 47831.22 2015-07-06 00:45:53.000 187 21192.82 91.07 42879.92 47831.22 2015-07-06 00:45:54.000 187 21192.80 91.05 42879.95 47831.22 2015-07-06 00:45:55.000 187 21192.80 91.02 42879.94 47831.20 2015-07-06 00:45:56.000 187 21192.78 91.00 42879.94 47831.19 2015-07-06 00:45:57.000 187 21192.75 91.02 42879.94 47831.19 2015-07-06 00:45:58.000 187 21192.76 91.03 42879.92 47831.17 2015-07-06 00:45:59.000 187 21192.71 91.03 42879.92 47831.17 2015-07-06 00:46:00.000 187 21192.70 91.03 42879.91 47831.17 2015-07-06 00:46:01.000 187 21192.72 91.03 42879.91 47831.17 2015-07-06 00:46:02.000 187 21192.68 91.06 42879.94 47831.15 2015-07-06 00:46:03.000 187 21192.68 91.08 42879.92 47831.14 2015-07-06 00:46:04.000 187 21192.67 91.07 42879.91 47831.16 2015-07-06 00:46:05.000 187 21192.68 91.09 42879.94 47831.14 2015-07-06 00:46:06.000 187 21192.64 91.13 42879.93 47831.12 2015-07-06 00:46:07.000 187 21192.62 91.15 42879.93 47831.13 2015-07-06 00:46:08.000 187 21192.64 91.17 42879.92 47831.13 2015-07-06 00:46:09.000 187 21192.64 91.15 42879.91 47831.13 2015-07-06 00:46:10.000 187 21192.66 91.17 42879.89 47831.11 2015-07-06 00:46:11.000 187 21192.70 91.19 42879.87 47831.11 2015-07-06 00:46:12.000 187 21192.68 91.18 42879.84 47831.12 2015-07-06 00:46:13.000 187 21192.68 91.19 42879.84 47831.14 2015-07-06 00:46:14.000 187 21192.69 91.21 42879.87 47831.12 2015-07-06 00:46:15.000 187 21192.67 91.22 42879.90 47831.11 2015-07-06 00:46:16.000 187 21192.65 91.20 42879.90 47831.12 2015-07-06 00:46:17.000 187 21192.68 91.19 42879.88 47831.12 2015-07-06 00:46:18.000 187 21192.65 91.18 42879.89 47831.11 2015-07-06 00:46:19.000 187 21192.63 91.21 42879.87 47831.10 2015-07-06 00:46:20.000 187 21192.60 91.21 42879.86 47831.11 2015-07-06 00:46:21.000 187 21192.56 91.19 42879.91 47831.12 2015-07-06 00:46:22.000 187 21192.58 91.20 42879.92 47831.07 2015-07-06 00:46:23.000 187 21192.56 91.20 42879.87 47831.07 2015-07-06 00:46:24.000 187 21192.54 91.18 42879.88 47831.06 2015-07-06 00:46:25.000 187 21192.54 91.18 42879.89 47831.07 2015-07-06 00:46:26.000 187 21192.52 91.20 42879.86 47831.05 2015-07-06 00:46:27.000 187 21192.48 91.20 42879.85 47831.03 2015-07-06 00:46:28.000 187 21192.47 91.25 42879.89 47831.05 2015-07-06 00:46:29.000 187 21192.44 91.28 42879.91 47831.01 2015-07-06 00:46:30.000 187 21192.44 91.30 42879.91 47831.01 2015-07-06 00:46:31.000 187 21192.46 91.29 42879.93 47831.02 2015-07-06 00:46:32.000 187 21192.49 91.30 42879.92 47831.00 2015-07-06 00:46:33.000 187 21192.48 91.33 42879.89 47831.04 2015-07-06 00:46:34.000 187 21192.46 91.35 42879.87 47831.01 2015-07-06 00:46:35.000 187 21192.45 91.39 42879.86 47831.01 2015-07-06 00:46:36.000 187 21192.47 91.42 42879.85 47831.02 2015-07-06 00:46:37.000 187 21192.45 91.45 42879.84 47830.99 2015-07-06 00:46:38.000 187 21192.46 91.47 42879.84 47830.99 2015-07-06 00:46:39.000 187 21192.46 91.51 42879.82 47831.00 2015-07-06 00:46:40.000 187 21192.45 91.51 42879.81 47830.99 2015-07-06 00:46:41.000 187 21192.46 91.52 42879.83 47830.99 2015-07-06 00:46:42.000 187 21192.45 91.52 42879.83 47831.00 2015-07-06 00:46:43.000 187 21192.44 91.55 42879.84 47830.97 2015-07-06 00:46:44.000 187 21192.44 91.56 42879.84 47830.97 2015-07-06 00:46:45.000 187 21192.42 91.56 42879.84 47830.97 2015-07-06 00:46:46.000 187 21192.41 91.57 42879.86 47830.96 2015-07-06 00:46:47.000 187 21192.40 91.56 42879.85 47830.95 2015-07-06 00:46:48.000 187 21192.37 91.57 42879.85 47830.95 2015-07-06 00:46:49.000 187 21192.32 91.59 42879.85 47830.93 2015-07-06 00:46:50.000 187 21192.32 91.61 42879.84 47830.94 2015-07-06 00:46:51.000 187 21192.30 91.62 42879.84 47830.92 2015-07-06 00:46:52.000 187 21192.31 91.61 42879.81 47830.92 2015-07-06 00:46:53.000 187 21192.29 91.62 42879.81 47830.91 2015-07-06 00:46:54.000 187 21192.27 91.64 42879.82 47830.90 2015-07-06 00:46:55.000 187 21192.24 91.65 42879.83 47830.90 2015-07-06 00:46:56.000 187 21192.24 91.66 42879.85 47830.90 2015-07-06 00:46:57.000 187 21192.25 91.64 42879.83 47830.89 2015-07-06 00:46:58.000 187 21192.26 91.64 42879.83 47830.90 2015-07-06 00:46:59.000 187 21192.26 91.69 42879.86 47830.90 2015-07-06 00:47:00.000 187 21192.24 91.70 42879.84 47830.88 2015-07-06 00:47:01.000 187 21192.24 91.71 42879.84 47830.90 2015-07-06 00:47:02.000 187 21192.24 91.70 42879.84 47830.87 2015-07-06 00:47:03.000 187 21192.22 91.72 42879.83 47830.88 2015-07-06 00:47:04.000 187 21192.17 91.73 42879.81 47830.88 2015-07-06 00:47:05.000 187 21192.19 91.73 42879.83 47830.86 2015-07-06 00:47:06.000 187 21192.20 91.74 42879.84 47830.87 2015-07-06 00:47:07.000 187 21192.17 91.75 42879.83 47830.83 2015-07-06 00:47:08.000 187 21192.15 91.76 42879.83 47830.85 2015-07-06 00:47:09.000 187 21192.16 91.74 42879.84 47830.84 2015-07-06 00:47:10.000 187 21192.13 91.77 42879.83 47830.83 2015-07-06 00:47:11.000 187 21192.11 91.77 42879.83 47830.82 2015-07-06 00:47:12.000 187 21192.11 91.79 42879.84 47830.84 2015-07-06 00:47:13.000 187 21192.08 91.79 42879.83 47830.84 2015-07-06 00:47:14.000 187 21192.05 91.82 42879.82 47830.80 2015-07-06 00:47:15.000 187 21192.02 91.86 42879.82 47830.79 2015-07-06 00:47:16.000 187 21192.02 91.87 42879.87 47830.80 2015-07-06 00:47:17.000 187 21192.00 91.88 42879.85 47830.76 2015-07-06 00:47:18.000 187 21192.02 91.90 42879.83 47830.78 2015-07-06 00:47:19.000 187 21191.98 91.93 42879.84 47830.76 2015-07-06 00:47:20.000 187 21191.97 91.94 42879.84 47830.76 2015-07-06 00:47:21.000 187 21191.94 91.97 42879.83 47830.74 2015-07-06 00:47:22.000 187 21191.95 91.98 42879.81 47830.74 2015-07-06 00:47:23.000 187 21191.94 91.97 42879.78 47830.73 2015-07-06 00:47:24.000 187 21191.94 91.97 42879.82 47830.75 2015-07-06 00:47:25.000 187 21191.93 92.00 42879.81 47830.74 2015-07-06 00:47:26.000 187 21191.98 92.00 42879.81 47830.73 2015-07-06 00:47:27.000 187 21191.99 92.00 42879.82 47830.73 2015-07-06 00:47:28.000 187 21192.00 92.01 42879.82 47830.75 2015-07-06 00:47:29.000 187 21192.02 92.00 42879.82 47830.76 2015-07-06 00:47:30.000 187 21192.03 91.99 42879.81 47830.75 2015-07-06 00:47:31.000 187 21192.00 92.00 42879.80 47830.77 2015-07-06 00:47:32.000 187 21191.99 91.99 42879.83 47830.75 2015-07-06 00:47:33.000 187 21192.00 92.01 42879.81 47830.75 2015-07-06 00:47:34.000 187 21191.98 92.02 42879.81 47830.76 2015-07-06 00:47:35.000 187 21191.96 92.06 42879.80 47830.73 2015-07-06 00:47:36.000 187 21191.93 92.10 42879.82 47830.73 2015-07-06 00:47:37.000 187 21191.91 92.13 42879.81 47830.72 2015-07-06 00:47:38.000 187 21191.87 92.12 42879.83 47830.72 2015-07-06 00:47:39.000 187 21191.89 92.11 42879.82 47830.69 2015-07-06 00:47:40.000 187 21191.88 92.14 42879.80 47830.70 2015-07-06 00:47:41.000 187 21191.89 92.15 42879.77 47830.69 2015-07-06 00:47:42.000 187 21191.89 92.17 42879.77 47830.68 2015-07-06 00:47:43.000 187 21191.89 92.19 42879.80 47830.68 2015-07-06 00:47:44.000 187 21191.89 92.23 42879.77 47830.68 2015-07-06 00:47:45.000 187 21191.90 92.26 42879.75 47830.67 2015-07-06 00:47:46.000 187 21191.90 92.28 42879.75 47830.67 2015-07-06 00:47:47.000 187 21191.89 92.29 42879.76 47830.66 2015-07-06 00:47:48.000 187 21191.91 92.33 42879.76 47830.67 2015-07-06 00:47:49.000 187 21191.92 92.35 42879.80 47830.67 2015-07-06 00:47:50.000 187 21191.92 92.36 42879.75 47830.66 2015-07-06 00:47:51.000 187 21191.92 92.36 42879.74 47830.66 2015-07-06 00:47:52.000 187 21191.94 92.38 42879.74 47830.67 2015-07-06 00:47:53.000 187 21191.94 92.38 42879.72 47830.66 2015-07-06 00:47:54.000 187 21191.95 92.37 42879.77 47830.65 2015-07-06 00:47:55.000 187 21191.94 92.37 42879.74 47830.69 2015-07-06 00:47:56.000 187 21191.93 92.38 42879.74 47830.68 2015-07-06 00:47:57.000 187 21191.91 92.39 42879.73 47830.67 2015-07-06 00:47:58.000 187 21191.92 92.38 42879.75 47830.68 2015-07-06 00:47:59.000 187 21191.91 92.38 42879.77 47830.66 2015-07-06 00:48:00.000 187 21191.92 92.38 42879.77 47830.67 2015-07-06 00:48:01.000 187 21191.91 92.39 42879.77 47830.66 2015-07-06 00:48:02.000 187 21191.90 92.41 42879.77 47830.66 2015-07-06 00:48:03.000 187 21191.92 92.42 42879.75 47830.65 2015-07-06 00:48:04.000 187 21191.91 92.45 42879.75 47830.64 2015-07-06 00:48:05.000 187 21191.88 92.45 42879.75 47830.67 2015-07-06 00:48:06.000 187 21191.87 92.47 42879.78 47830.64 2015-07-06 00:48:07.000 187 21191.83 92.50 42879.80 47830.62 2015-07-06 00:48:08.000 187 21191.82 92.52 42879.76 47830.64 2015-07-06 00:48:09.000 187 21191.80 92.52 42879.75 47830.62 2015-07-06 00:48:10.000 187 21191.82 92.52 42879.79 47830.61 2015-07-06 00:48:11.000 187 21191.82 92.56 42879.75 47830.60 2015-07-06 00:48:12.000 187 21191.82 92.58 42879.76 47830.63 2015-07-06 00:48:13.000 187 21191.83 92.60 42879.77 47830.62 2015-07-06 00:48:14.000 187 21191.84 92.59 42879.77 47830.60 2015-07-06 00:48:15.000 187 21191.85 92.63 42879.77 47830.62 2015-07-06 00:48:16.000 187 21191.84 92.67 42879.75 47830.63 2015-07-06 00:48:17.000 187 21191.86 92.71 42879.75 47830.64 2015-07-06 00:48:18.000 187 21191.87 92.73 42879.76 47830.62 2015-07-06 00:48:19.000 187 21191.87 92.75 42879.76 47830.62 2015-07-06 00:48:20.000 187 21191.87 92.76 42879.73 47830.63 2015-07-06 00:48:21.000 187 21191.87 92.76 42879.71 47830.62 2015-07-06 00:48:22.000 187 21191.89 92.79 42879.72 47830.62 2015-07-06 00:48:23.000 187 21191.88 92.80 42879.72 47830.63 2015-07-06 00:48:24.000 187 21191.91 92.80 42879.70 47830.64 2015-07-06 00:48:25.000 187 21191.90 92.82 42879.74 47830.62 2015-07-06 00:48:26.000 187 21191.88 92.84 42879.75 47830.62 2015-07-06 00:48:27.000 187 21191.87 92.86 42879.78 47830.63 2015-07-06 00:48:28.000 187 21191.89 92.87 42879.74 47830.63 2015-07-06 00:48:29.000 187 21191.90 92.87 42879.71 47830.62 2015-07-06 00:48:30.000 187 21191.88 92.92 42879.71 47830.62 2015-07-06 00:48:31.000 187 21191.86 92.95 42879.74 47830.62 2015-07-06 00:48:32.000 187 21191.87 92.97 42879.70 47830.60 2015-07-06 00:48:33.000 187 21191.87 92.99 42879.69 47830.60 2015-07-06 00:48:34.000 187 21191.87 93.00 42879.71 47830.62 2015-07-06 00:48:35.000 187 21191.87 93.02 42879.69 47830.61 2015-07-06 00:48:36.000 187 21191.89 93.04 42879.68 47830.61 2015-07-06 00:48:37.000 187 21191.90 93.06 42879.70 47830.59 2015-07-06 00:48:38.000 187 21191.92 93.11 42879.68 47830.61 2015-07-06 00:48:39.000 187 21191.94 93.10 42879.66 47830.60 2015-07-06 00:48:40.000 187 21191.96 93.08 42879.67 47830.60 2015-07-06 00:48:41.000 187 21191.94 93.09 42879.69 47830.61 2015-07-06 00:48:42.000 187 21191.95 93.12 42879.69 47830.61 2015-07-06 00:48:43.000 187 21191.97 93.12 42879.67 47830.63 2015-07-06 00:48:44.000 187 21191.98 93.10 42879.66 47830.63 2015-07-06 00:48:45.000 187 21192.00 93.08 42879.70 47830.60 2015-07-06 00:48:46.000 187 21192.01 93.07 42879.71 47830.63 2015-07-06 00:48:47.000 187 21192.01 93.08 42879.69 47830.63 2015-07-06 00:48:48.000 187 21192.04 93.09 42879.69 47830.64 2015-07-06 00:48:49.000 187 21192.02 93.10 42879.70 47830.65 2015-07-06 00:48:50.000 187 21192.04 93.11 42879.69 47830.67 2015-07-06 00:48:51.000 187 21192.06 93.10 42879.68 47830.64 2015-07-06 00:48:52.000 187 21192.06 93.09 42879.65 47830.66 2015-07-06 00:48:53.000 187 21192.04 93.08 42879.65 47830.66 2015-07-06 00:48:54.000 187 21192.05 93.08 42879.64 47830.64 2015-07-06 00:48:55.000 187 21192.05 93.09 42879.69 47830.68 2015-07-06 00:48:56.000 187 21192.06 93.09 42879.65 47830.67 2015-07-06 00:48:57.000 187 21192.07 93.11 42879.67 47830.66 2015-07-06 00:48:58.000 187 21192.06 93.11 42879.67 47830.68 2015-07-06 00:48:59.000 187 21192.05 93.12 42879.66 47830.68 2015-07-06 00:49:00.000 187 21192.05 93.16 42879.69 47830.66 2015-07-06 00:49:01.000 187 21192.02 93.20 42879.70 47830.66 2015-07-06 00:49:02.000 187 21192.02 93.21 42879.68 47830.67 2015-07-06 00:49:03.000 187 21192.02 93.22 42879.66 47830.66 2015-07-06 00:49:04.000 187 21192.00 93.24 42879.67 47830.64 2015-07-06 00:49:05.000 187 21192.04 93.25 42879.69 47830.65 2015-07-06 00:49:06.000 187 21192.02 93.26 42879.69 47830.65 2015-07-06 00:49:07.000 187 21192.02 93.27 42879.68 47830.65 2015-07-06 00:49:08.000 187 21192.04 93.29 42879.68 47830.66 2015-07-06 00:49:09.000 187 21192.08 93.30 42879.70 47830.66 2015-07-06 00:49:10.000 187 21192.08 93.30 42879.70 47830.65 2015-07-06 00:49:11.000 187 21192.08 93.30 42879.67 47830.66 2015-07-06 00:49:12.000 187 21192.05 93.32 42879.65 47830.65 2015-07-06 00:49:13.000 187 21192.08 93.31 42879.68 47830.68 2015-07-06 00:49:14.000 187 21192.09 93.36 42879.66 47830.66 2015-07-06 00:49:15.000 187 21192.08 93.37 42879.64 47830.65 2015-07-06 00:49:16.000 187 21192.09 93.39 42879.66 47830.68 2015-07-06 00:49:17.000 187 21192.07 93.40 42879.64 47830.68 2015-07-06 00:49:18.000 187 21192.07 93.40 42879.67 47830.67 2015-07-06 00:49:19.000 187 21192.09 93.42 42879.65 47830.67 2015-07-06 00:49:20.000 187 21192.12 93.45 42879.64 47830.68 2015-07-06 00:49:21.000 187 21192.11 93.44 42879.64 47830.68 2015-07-06 00:49:22.000 187 21192.09 93.45 42879.65 47830.69 2015-07-06 00:49:23.000 187 21192.12 93.46 42879.64 47830.67 2015-07-06 00:49:24.000 187 21192.13 93.48 42879.64 47830.67 2015-07-06 00:49:25.000 187 21192.11 93.51 42879.65 47830.68 2015-07-06 00:49:26.000 187 21192.10 93.48 42879.65 47830.67 2015-07-06 00:49:27.000 187 21192.13 93.49 42879.66 47830.68 2015-07-06 00:49:28.000 187 21192.14 93.49 42879.67 47830.67 2015-07-06 00:49:29.000 187 21192.14 93.49 42879.67 47830.69 2015-07-06 00:49:30.000 187 21192.16 93.53 42879.66 47830.67 2015-07-06 00:49:31.000 187 21192.17 93.55 42879.66 47830.70 2015-07-06 00:49:32.000 187 21192.18 93.58 42879.66 47830.68 2015-07-06 00:49:33.000 187 21192.18 93.62 42879.62 47830.69 2015-07-06 00:49:34.000 187 21192.20 93.62 42879.61 47830.69 2015-07-06 00:49:35.000 187 21192.17 93.63 42879.58 47830.72 2015-07-06 00:49:36.000 187 21192.18 93.63 42879.60 47830.69 2015-07-06 00:49:37.000 187 21192.21 93.65 42879.61 47830.69 2015-07-06 00:49:38.000 187 21192.23 93.67 42879.59 47830.72 2015-07-06 00:49:39.000 187 21192.25 93.68 42879.60 47830.71 2015-07-06 00:49:40.000 187 21192.25 93.68 42879.60 47830.72 2015-07-06 00:49:41.000 187 21192.29 93.68 42879.60 47830.74 2015-07-06 00:49:42.000 187 21192.33 93.68 42879.60 47830.73 2015-07-06 00:49:43.000 187 21192.34 93.68 42879.59 47830.72 2015-07-06 00:49:44.000 187 21192.34 93.65 42879.59 47830.76 2015-07-06 00:49:45.000 187 21192.34 93.65 42879.59 47830.75 2015-07-06 00:49:46.000 187 21192.34 93.63 42879.62 47830.76 2015-07-06 00:49:47.000 187 21192.31 93.64 42879.57 47830.77 2015-07-06 00:49:48.000 187 21192.33 93.63 42879.58 47830.77 2015-07-06 00:49:49.000 187 21192.32 93.62 42879.57 47830.77 2015-07-06 00:49:50.000 187 21192.32 93.61 42879.59 47830.77 2015-07-06 00:49:51.000 187 21192.35 93.60 42879.55 47830.76 2015-07-06 00:49:52.000 187 21192.34 93.61 42879.58 47830.79 2015-07-06 00:49:53.000 187 21192.35 93.59 42879.59 47830.77 2015-07-06 00:49:54.000 187 21192.34 93.61 42879.57 47830.77 2015-07-06 00:49:55.000 187 21192.33 93.64 42879.60 47830.77 2015-07-06 00:49:56.000 187 21192.33 93.66 42879.59 47830.76 2015-07-06 00:49:57.000 187 21192.32 93.65 42879.61 47830.76 2015-07-06 00:49:58.000 187 21192.35 93.65 42879.59 47830.75 2015-07-06 00:49:59.000 187 21192.33 93.64 42879.56 47830.76 2015-07-06 00:50:00.000 187 21192.35 93.63 42879.55 47830.78 2015-07-06 00:50:01.000 187 21192.33 93.65 42879.56 47830.76 2015-07-06 00:50:02.000 187 21192.36 93.67 42879.55 47830.77 2015-07-06 00:50:03.000 187 21192.37 93.68 42879.57 47830.78 2015-07-06 00:50:04.000 187 21192.37 93.67 42879.57 47830.78 2015-07-06 00:50:05.000 187 21192.41 93.65 42879.55 47830.78 2015-07-06 00:50:06.000 187 21192.45 93.65 42879.58 47830.78 2015-07-06 00:50:07.000 187 21192.43 93.65 42879.58 47830.81 2015-07-06 00:50:08.000 187 21192.45 93.68 42879.60 47830.81 2015-07-06 00:50:09.000 187 21192.46 93.69 42879.60 47830.83 2015-07-06 00:50:10.000 187 21192.48 93.73 42879.61 47830.81 2015-07-06 00:50:11.000 187 21192.46 93.74 42879.57 47830.84 2015-07-06 00:50:12.000 187 21192.47 93.76 42879.56 47830.82 2015-07-06 00:50:13.000 187 21192.48 93.76 42879.56 47830.81 2015-07-06 00:50:14.000 187 21192.49 93.75 42879.60 47830.81 2015-07-06 00:50:15.000 187 21192.50 93.78 42879.62 47830.80 2015-07-06 00:50:16.000 187 21192.50 93.77 42879.61 47830.81 2015-07-06 00:50:17.000 187 21192.50 93.76 42879.59 47830.80 2015-07-06 00:50:18.000 187 21192.51 93.78 42879.59 47830.83 2015-07-06 00:50:19.000 187 21192.52 93.76 42879.58 47830.83 2015-07-06 00:50:20.000 187 21192.53 93.76 42879.58 47830.83 2015-07-06 00:50:21.000 187 21192.53 93.78 42879.56 47830.83 2015-07-06 00:50:22.000 187 21192.56 93.76 42879.56 47830.86 2015-07-06 00:50:23.000 187 21192.52 93.78 42879.57 47830.83 2015-07-06 00:50:24.000 187 21192.53 93.78 42879.57 47830.82 2015-07-06 00:50:25.000 187 21192.53 93.78 42879.56 47830.84 2015-07-06 00:50:26.000 187 21192.55 93.80 42879.54 47830.83 2015-07-06 00:50:27.000 187 21192.56 93.83 42879.53 47830.84 2015-07-06 00:50:28.000 187 21192.55 93.85 42879.58 47830.84 2015-07-06 00:50:29.000 187 21192.53 93.87 42879.56 47830.85 2015-07-06 00:50:30.000 187 21192.54 93.89 42879.57 47830.85 2015-07-06 00:50:31.000 187 21192.56 93.87 42879.56 47830.83 2015-07-06 00:50:32.000 187 21192.55 93.88 42879.55 47830.83 2015-07-06 00:50:33.000 187 21192.56 93.86 42879.53 47830.85 2015-07-06 00:50:34.000 187 21192.59 93.86 42879.52 47830.84 2015-07-06 00:50:35.000 187 21192.60 93.87 42879.56 47830.84 2015-07-06 00:50:36.000 187 21192.63 93.87 42879.53 47830.87 2015-07-06 00:50:37.000 187 21192.63 93.88 42879.53 47830.85 2015-07-06 00:50:38.000 187 21192.65 93.88 42879.52 47830.86 2015-07-06 00:50:39.000 187 21192.63 93.90 42879.52 47830.88 2015-07-06 00:50:40.000 187 21192.62 93.89 42879.56 47830.86 2015-07-06 00:50:41.000 187 21192.64 93.88 42879.58 47830.87 2015-07-06 00:50:42.000 187 21192.65 93.87 42879.54 47830.86 2015-07-06 00:50:43.000 187 21192.64 93.87 42879.56 47830.87 2015-07-06 00:50:44.000 187 21192.61 93.89 42879.59 47830.87 2015-07-06 00:50:45.000 187 21192.59 93.90 42879.60 47830.85 2015-07-06 00:50:46.000 187 21192.61 93.92 42879.56 47830.88 2015-07-06 00:50:47.000 187 21192.63 93.94 42879.54 47830.85 2015-07-06 00:50:48.000 187 21192.65 93.96 42879.53 47830.87 2015-07-06 00:50:49.000 187 21192.69 93.99 42879.53 47830.86 2015-07-06 00:50:50.000 187 21192.71 94.01 42879.54 47830.89 2015-07-06 00:50:51.000 187 21192.69 94.03 42879.55 47830.88 2015-07-06 00:50:52.000 187 21192.71 94.03 42879.54 47830.89 2015-07-06 00:50:53.000 187 21192.74 94.04 42879.55 47830.87 2015-07-06 00:50:54.000 187 21192.75 94.06 42879.56 47830.89 2015-07-06 00:50:55.000 187 21192.74 94.06 42879.52 47830.90 2015-07-06 00:50:56.000 187 21192.77 94.06 42879.52 47830.92 2015-07-06 00:50:57.000 187 21192.78 94.06 42879.57 47830.90 2015-07-06 00:50:58.000 187 21192.79 94.06 42879.55 47830.90 2015-07-06 00:50:59.000 187 21192.79 94.10 42879.52 47830.93 2015-07-06 00:51:00.000 187 21192.82 94.11 42879.54 47830.93 2015-07-06 00:51:01.000 187 21192.81 94.14 42879.54 47830.92 2015-07-06 00:51:02.000 187 21192.80 94.12 42879.53 47830.92 2015-07-06 00:51:03.000 187 21192.82 94.12 42879.52 47830.94 2015-07-06 00:51:04.000 187 21192.83 94.12 42879.52 47830.93 2015-07-06 00:51:05.000 187 21192.85 94.13 42879.52 47830.93 2015-07-06 00:51:06.000 187 21192.87 94.14 42879.53 47830.95 2015-07-06 00:51:07.000 187 21192.88 94.12 42879.52 47830.93 2015-07-06 00:51:08.000 187 21192.88 94.11 42879.50 47830.96 2015-07-06 00:51:09.000 187 21192.89 94.08 42879.51 47830.96 2015-07-06 00:51:10.000 187 21192.93 94.06 42879.54 47830.95 2015-07-06 00:51:11.000 187 21192.92 94.05 42879.55 47830.97 2015-07-06 00:51:12.000 187 21192.93 94.04 42879.52 47830.96 2015-07-06 00:51:13.000 187 21192.98 94.02 42879.52 47830.99 2015-07-06 00:51:14.000 187 21192.99 93.99 42879.55 47831.01 2015-07-06 00:51:15.000 187 21192.99 94.01 42879.53 47831.01 2015-07-06 00:51:16.000 187 21193.01 94.02 42879.58 47831.00 2015-07-06 00:51:17.000 187 21193.00 94.02 42879.55 47831.01 2015-07-06 00:51:18.000 187 21193.01 94.02 42879.55 47831.01 2015-07-06 00:51:19.000 187 21193.01 94.03 42879.56 47831.03 2015-07-06 00:51:20.000 187 21193.02 94.03 42879.53 47831.03 2015-07-06 00:51:21.000 187 21193.04 94.05 42879.52 47831.04 2015-07-06 00:51:22.000 187 21193.05 94.07 42879.54 47831.04 2015-07-06 00:51:23.000 187 21193.08 94.06 42879.55 47831.05 2015-07-06 00:51:24.000 187 21193.11 94.10 42879.54 47831.06 2015-07-06 00:51:25.000 187 21193.13 94.12 42879.56 47831.09 2015-07-06 00:51:26.000 187 21193.13 94.12 42879.53 47831.09 2015-07-06 00:51:27.000 187 21193.17 94.14 42879.53 47831.08 2015-07-06 00:51:28.000 187 21193.17 94.17 42879.52 47831.09 2015-07-06 00:51:29.000 187 21193.21 94.19 42879.52 47831.09 2015-07-06 00:51:30.000 187 21193.20 94.22 42879.51 47831.10 2015-07-06 00:51:31.000 187 21193.22 94.24 42879.49 47831.09 2015-07-06 00:51:32.000 187 21193.23 94.26 42879.50 47831.10 2015-07-06 00:51:33.000 187 21193.24 94.24 42879.52 47831.12 2015-07-06 00:51:34.000 187 21193.26 94.24 42879.53 47831.11 2015-07-06 00:51:35.000 187 21193.26 94.24 42879.51 47831.12 2015-07-06 00:51:36.000 187 21193.28 94.27 42879.52 47831.14 2015-07-06 00:51:37.000 187 21193.29 94.27 42879.52 47831.12 2015-07-06 00:51:38.000 187 21193.28 94.29 42879.53 47831.14 2015-07-06 00:51:39.000 187 21193.29 94.29 42879.54 47831.13 2015-07-06 00:51:40.000 187 21193.31 94.28 42879.55 47831.14 2015-07-06 00:51:41.000 187 21193.31 94.27 42879.53 47831.14 2015-07-06 00:51:42.000 187 21193.31 94.30 42879.52 47831.15 2015-07-06 00:51:43.000 187 21193.32 94.31 42879.52 47831.17 2015-07-06 00:51:44.000 187 21193.34 94.33 42879.53 47831.14 2015-07-06 00:51:45.000 187 21193.35 94.34 42879.55 47831.18 2015-07-06 00:51:46.000 187 21193.36 94.33 42879.55 47831.17 2015-07-06 00:51:47.000 187 21193.38 94.33 42879.54 47831.16 2015-07-06 00:51:48.000 187 21193.41 94.35 42879.51 47831.19 2015-07-06 00:51:49.000 187 21193.44 94.34 42879.52 47831.18 2015-07-06 00:51:50.000 187 21193.45 94.35 42879.50 47831.19 2015-07-06 00:51:51.000 187 21193.44 94.35 42879.53 47831.21 2015-07-06 00:51:52.000 187 21193.51 94.35 42879.55 47831.23 2015-07-06 00:51:53.000 187 21193.55 94.32 42879.52 47831.23 2015-07-06 00:51:54.000 187 21193.54 94.33 42879.52 47831.25 2015-07-06 00:51:55.000 187 21193.57 94.33 42879.52 47831.24 2015-07-06 00:51:56.000 187 21193.55 94.32 42879.55 47831.27 2015-07-06 00:51:57.000 187 21193.55 94.31 42879.53 47831.24 2015-07-06 00:51:58.000 187 21193.58 94.29 42879.55 47831.28 2015-07-06 00:51:59.000 187 21193.56 94.30 42879.55 47831.29 2015-07-06 00:52:00.000 187 21193.57 94.31 42879.54 47831.29 2015-07-06 00:52:01.000 187 21193.57 94.32 42879.55 47831.28 2015-07-06 00:52:02.000 187 21193.56 94.34 42879.54 47831.28 2015-07-06 00:52:03.000 187 21193.55 94.33 42879.55 47831.27 2015-07-06 00:52:04.000 187 21193.55 94.35 42879.55 47831.27 2015-07-06 00:52:05.000 187 21193.56 94.37 42879.56 47831.29 2015-07-06 00:52:06.000 187 21193.57 94.41 42879.54 47831.28 2015-07-06 00:52:07.000 187 21193.59 94.44 42879.55 47831.28 2015-07-06 00:52:08.000 187 21193.59 94.47 42879.56 47831.28 2015-07-06 00:52:09.000 187 21193.59 94.49 42879.53 47831.26 2015-07-06 00:52:10.000 187 21193.59 94.49 42879.48 47831.28 2015-07-06 00:52:11.000 187 21193.60 94.50 42879.51 47831.27 2015-07-06 00:52:12.000 187 21193.61 94.52 42879.50 47831.27 2015-07-06 00:52:13.000 187 21193.63 94.51 42879.50 47831.26 2015-07-06 00:52:14.000 187 21193.62 94.51 42879.48 47831.26 2015-07-06 00:52:15.000 187 21193.65 94.50 42879.46 47831.27 2015-07-06 00:52:16.000 187 21193.63 94.49 42879.45 47831.28 2015-07-06 00:52:17.000 187 21193.62 94.48 42879.46 47831.29 2015-07-06 00:52:18.000 187 21193.63 94.48 42879.49 47831.27 2015-07-06 00:52:19.000 187 21193.63 94.48 42879.48 47831.26 2015-07-06 00:52:20.000 187 21193.61 94.48 42879.51 47831.27 2015-07-06 00:52:21.000 187 21193.65 94.44 42879.51 47831.27 2015-07-06 00:52:22.000 187 21193.66 94.42 42879.49 47831.26 2015-07-06 00:52:23.000 187 21193.65 94.39 42879.50 47831.27 2015-07-06 00:52:24.000 187 21193.67 94.37 42879.51 47831.28 2015-07-06 00:52:25.000 187 21193.65 94.35 42879.51 47831.26 2015-07-06 00:52:26.000 187 21193.65 94.33 42879.53 47831.30 2015-07-06 00:52:27.000 187 21193.66 94.33 42879.54 47831.29 2015-07-06 00:52:28.000 187 21193.65 94.29 42879.52 47831.29 2015-07-06 00:52:29.000 187 21193.66 94.30 42879.52 47831.30 2015-07-06 00:52:30.000 187 21193.66 94.29 42879.52 47831.31 2015-07-06 00:52:31.000 187 21193.66 94.28 42879.56 47831.30 2015-07-06 00:52:32.000 187 21193.65 94.29 42879.56 47831.31 2015-07-06 00:52:33.000 187 21193.67 94.29 42879.57 47831.31 2015-07-06 00:52:34.000 187 21193.65 94.26 42879.54 47831.32 2015-07-06 00:52:35.000 187 21193.62 94.30 42879.53 47831.29 2015-07-06 00:52:36.000 187 21193.65 94.32 42879.51 47831.30 2015-07-06 00:52:37.000 187 21193.65 94.30 42879.50 47831.29 2015-07-06 00:52:38.000 187 21193.63 94.30 42879.52 47831.31 2015-07-06 00:52:39.000 187 21193.63 94.34 42879.52 47831.27 2015-07-06 00:52:40.000 187 21193.64 94.36 42879.51 47831.30 2015-07-06 00:52:41.000 187 21193.62 94.41 42879.53 47831.28 2015-07-06 00:52:42.000 187 21193.64 94.46 42879.50 47831.27 2015-07-06 00:52:43.000 187 21193.64 94.49 42879.52 47831.26 2015-07-06 00:52:44.000 187 21193.65 94.53 42879.50 47831.26 2015-07-06 00:52:45.000 187 21193.65 94.56 42879.47 47831.25 2015-07-06 00:52:46.000 187 21193.64 94.59 42879.48 47831.25 2015-07-06 00:52:47.000 187 21193.65 94.64 42879.49 47831.24 2015-07-06 00:52:48.000 187 21193.66 94.64 42879.49 47831.25 2015-07-06 00:52:49.000 187 21193.66 94.65 42879.45 47831.25 2015-07-06 00:52:50.000 187 21193.64 94.66 42879.45 47831.24 2015-07-06 00:52:51.000 187 21193.63 94.66 42879.45 47831.23 2015-07-06 00:52:52.000 187 21193.63 94.66 42879.44 47831.24 2015-07-06 00:52:53.000 187 21193.62 94.68 42879.45 47831.23 2015-07-06 00:52:54.000 187 21193.66 94.65 42879.46 47831.21 2015-07-06 00:52:55.000 187 21193.70 94.65 42879.47 47831.24 2015-07-06 00:52:56.000 187 21193.68 94.62 42879.50 47831.25 2015-07-06 00:52:57.000 187 21193.68 94.61 42879.48 47831.26 2015-07-06 00:52:58.000 187 21193.66 94.62 42879.49 47831.23 2015-07-06 00:52:59.000 187 21193.68 94.60 42879.48 47831.25 2015-07-06 00:53:00.000 187 21193.67 94.57 42879.49 47831.25 2015-07-06 00:53:01.000 187 21193.66 94.59 42879.46 47831.24 2015-07-06 00:53:02.000 187 21193.67 94.58 42879.46 47831.26 2015-07-06 00:53:03.000 187 21193.66 94.57 42879.47 47831.27 2015-07-06 00:53:04.000 187 21193.67 94.59 42879.49 47831.25 2015-07-06 00:53:05.000 187 21193.69 94.57 42879.46 47831.27 2015-07-06 00:53:06.000 187 21193.70 94.58 42879.46 47831.26 2015-07-06 00:53:07.000 187 21193.72 94.57 42879.49 47831.27 2015-07-06 00:53:08.000 187 21193.77 94.56 42879.50 47831.27 2015-07-06 00:53:09.000 187 21193.77 94.55 42879.47 47831.29 2015-07-06 00:53:10.000 187 21193.77 94.55 42879.49 47831.31 2015-07-06 00:53:11.000 187 21193.81 94.55 42879.49 47831.33 2015-07-06 00:53:12.000 187 21193.84 94.55 42879.47 47831.31 2015-07-06 00:53:13.000 187 21193.84 94.58 42879.48 47831.34 2015-07-06 00:53:14.000 187 21193.85 94.57 42879.49 47831.34 2015-07-06 00:53:15.000 187 21193.89 94.58 42879.49 47831.34 2015-07-06 00:53:16.000 187 21193.88 94.58 42879.49 47831.35 2015-07-06 00:53:17.000 187 21193.88 94.56 42879.49 47831.34 2015-07-06 00:53:18.000 187 21193.88 94.57 42879.48 47831.37 2015-07-06 00:53:19.000 187 21193.90 94.58 42879.46 47831.35 2015-07-06 00:53:20.000 187 21193.93 94.57 42879.47 47831.37 2015-07-06 00:53:21.000 187 21193.93 94.59 42879.51 47831.37 2015-07-06 00:53:22.000 187 21193.98 94.62 42879.50 47831.38 2015-07-06 00:53:23.000 187 21193.97 94.64 42879.48 47831.38 2015-07-06 00:53:24.000 187 21193.96 94.65 42879.48 47831.39 2015-07-06 00:53:25.000 187 21193.96 94.66 42879.48 47831.36 2015-07-06 00:53:26.000 187 21193.94 94.68 42879.48 47831.38 2015-07-06 00:53:27.000 187 21193.94 94.67 42879.48 47831.40 2015-07-06 00:53:28.000 187 21193.96 94.65 42879.48 47831.40 2015-07-06 00:53:29.000 187 21193.97 94.67 42879.48 47831.41 2015-07-06 00:53:30.000 187 21193.96 94.71 42879.46 47831.38 2015-07-06 00:53:31.000 187 21193.98 94.70 42879.47 47831.40 2015-07-06 00:53:32.000 187 21193.98 94.68 42879.47 47831.39 2015-07-06 00:53:33.000 187 21194.00 94.63 42879.49 47831.40 2015-07-06 00:53:34.000 187 21194.02 94.66 42879.45 47831.39 2015-07-06 00:53:35.000 187 21194.01 94.70 42879.47 47831.40 2015-07-06 00:53:36.000 187 21194.01 94.68 42879.48 47831.41 2015-07-06 00:53:37.000 187 21194.00 94.67 42879.48 47831.39 2015-07-06 00:53:38.000 187 21194.00 94.66 42879.48 47831.39 2015-07-06 00:53:39.000 187 21193.99 94.65 42879.47 47831.42 2015-07-06 00:53:40.000 187 21194.00 94.64 42879.49 47831.39 2015-07-06 00:53:41.000 187 21194.01 94.63 42879.51 47831.39 2015-07-06 00:53:42.000 187 21194.01 94.64 42879.49 47831.39 2015-07-06 00:53:43.000 187 21193.98 94.69 42879.50 47831.40 2015-07-06 00:53:44.000 187 21193.97 94.69 42879.51 47831.41 2015-07-06 00:53:45.000 187 21193.95 94.68 42879.53 47831.39 2015-07-06 00:53:46.000 187 21193.96 94.68 42879.52 47831.39 2015-07-06 00:53:47.000 187 21193.94 94.69 42879.49 47831.38 2015-07-06 00:53:48.000 187 21193.95 94.68 42879.51 47831.38 2015-07-06 00:53:49.000 187 21193.96 94.67 42879.52 47831.40 2015-07-06 00:53:50.000 187 21193.96 94.66 42879.53 47831.39 2015-07-06 00:53:51.000 187 21193.97 94.67 42879.53 47831.38 2015-07-06 00:53:52.000 187 21193.94 94.69 42879.54 47831.40 2015-07-06 00:53:53.000 187 21193.92 94.71 42879.52 47831.37 2015-07-06 00:53:54.000 187 21193.94 94.75 42879.50 47831.37 2015-07-06 00:53:55.000 187 21193.93 94.78 42879.50 47831.36 2015-07-06 00:53:56.000 187 21193.91 94.79 42879.48 47831.37 2015-07-06 00:53:57.000 187 21193.93 94.78 42879.51 47831.38 2015-07-06 00:53:58.000 187 21193.94 94.79 42879.52 47831.37 2015-07-06 00:53:59.000 187 21193.94 94.82 42879.53 47831.37 2015-07-06 00:54:00.000 187 21193.92 94.85 42879.50 47831.37 2015-07-06 00:54:01.000 187 21193.95 94.88 42879.48 47831.39 2015-07-06 00:54:02.000 187 21193.96 94.89 42879.49 47831.37 2015-07-06 00:54:03.000 187 21193.94 94.88 42879.51 47831.36 2015-07-06 00:54:04.000 187 21193.92 94.88 42879.48 47831.36 2015-07-06 00:54:05.000 187 21193.91 94.89 42879.48 47831.35 2015-07-06 00:54:06.000 187 21193.92 94.89 42879.48 47831.37 2015-07-06 00:54:07.000 187 21193.91 94.89 42879.46 47831.36 2015-07-06 00:54:08.000 187 21193.90 94.90 42879.48 47831.37 2015-07-06 00:54:09.000 187 21193.90 94.91 42879.46 47831.36 2015-07-06 00:54:10.000 187 21193.89 94.93 42879.47 47831.37 2015-07-06 00:54:11.000 187 21193.90 94.95 42879.49 47831.38 2015-07-06 00:54:12.000 187 21193.88 94.97 42879.46 47831.35 2015-07-06 00:54:13.000 187 21193.89 94.99 42879.48 47831.36 2015-07-06 00:54:14.000 187 21193.89 94.97 42879.47 47831.34 2015-07-06 00:54:15.000 187 21193.85 94.99 42879.44 47831.33 2015-07-06 00:54:16.000 187 21193.86 94.99 42879.45 47831.35 2015-07-06 00:54:17.000 187 21193.86 95.03 42879.45 47831.33 2015-07-06 00:54:18.000 187 21193.83 95.04 42879.45 47831.34 2015-07-06 00:54:19.000 187 21193.81 95.08 42879.45 47831.31 2015-07-06 00:54:20.000 187 21193.81 95.10 42879.46 47831.31 2015-07-06 00:54:21.000 187 21193.78 95.11 42879.43 47831.30 2015-07-06 00:54:22.000 187 21193.79 95.13 42879.45 47831.29 2015-07-06 00:54:23.000 187 21193.80 95.15 42879.44 47831.31 2015-07-06 00:54:24.000 187 21193.78 95.17 42879.44 47831.31 2015-07-06 00:54:25.000 187 21193.77 95.19 42879.45 47831.28 2015-07-06 00:54:26.000 187 21193.80 95.19 42879.45 47831.30 2015-07-06 00:54:27.000 187 21193.80 95.22 42879.46 47831.28 2015-07-06 00:54:28.000 187 21193.80 95.24 42879.45 47831.29 2015-07-06 00:54:29.000 187 21193.80 95.26 42879.45 47831.31 2015-07-06 00:54:30.000 187 21193.78 95.27 42879.43 47831.30 2015-07-06 00:54:31.000 187 21193.79 95.27 42879.45 47831.29 2015-07-06 00:54:32.000 187 21193.78 95.26 42879.45 47831.27 2015-07-06 00:54:33.000 187 21193.77 95.28 42879.43 47831.28 2015-07-06 00:54:34.000 187 21193.77 95.30 42879.41 47831.28 2015-07-06 00:54:35.000 187 21193.76 95.29 42879.42 47831.28 2015-07-06 00:54:36.000 187 21193.76 95.31 42879.40 47831.28 2015-07-06 00:54:37.000 187 21193.75 95.29 42879.42 47831.29 2015-07-06 00:54:38.000 187 21193.77 95.31 42879.43 47831.25 2015-07-06 00:54:39.000 187 21193.80 95.33 42879.42 47831.29 2015-07-06 00:54:40.000 187 21193.77 95.36 42879.42 47831.26 2015-07-06 00:54:41.000 187 21193.75 95.38 42879.39 47831.27 2015-07-06 00:54:42.000 187 21193.75 95.37 42879.40 47831.27 2015-07-06 00:54:43.000 187 21193.75 95.37 42879.40 47831.29 2015-07-06 00:54:44.000 187 21193.78 95.39 42879.39 47831.24 2015-07-06 00:54:45.000 187 21193.79 95.39 42879.43 47831.27 2015-07-06 00:54:46.000 187 21193.79 95.41 42879.43 47831.26 2015-07-06 00:54:47.000 187 21193.79 95.41 42879.41 47831.28 2015-07-06 00:54:48.000 187 21193.76 95.44 42879.44 47831.24 2015-07-06 00:54:49.000 187 21193.76 95.44 42879.45 47831.27 2015-07-06 00:54:50.000 187 21193.76 95.46 42879.43 47831.24 2015-07-06 00:54:51.000 187 21193.75 95.48 42879.41 47831.26 2015-07-06 00:54:52.000 187 21193.75 95.49 42879.40 47831.22 2015-07-06 00:54:53.000 187 21193.74 95.52 42879.36 47831.25 2015-07-06 00:54:54.000 187 21193.75 95.52 42879.37 47831.23 2015-07-06 00:54:55.000 187 21193.75 95.53 42879.38 47831.24 2015-07-06 00:54:56.000 187 21193.75 95.54 42879.36 47831.24 2015-07-06 00:54:57.000 187 21193.74 95.58 42879.38 47831.23 2015-07-06 00:54:58.000 187 21193.73 95.60 42879.38 47831.23 2015-07-06 00:54:59.000 187 21193.71 95.61 42879.35 47831.24 2015-07-06 00:55:00.000 187 21193.72 95.62 42879.35 47831.23 2015-07-06 00:55:01.000 187 21193.75 95.64 42879.34 47831.21 2015-07-06 00:55:02.000 187 21193.72 95.63 42879.39 47831.23 2015-07-06 00:55:03.000 187 21193.70 95.64 42879.38 47831.20 2015-07-06 00:55:04.000 187 21193.70 95.68 42879.35 47831.22 2015-07-06 00:55:05.000 187 21193.70 95.71 42879.34 47831.20 2015-07-06 00:55:06.000 187 21193.71 95.74 42879.36 47831.21 2015-07-06 00:55:07.000 187 21193.68 95.76 42879.35 47831.18 2015-07-06 00:55:08.000 187 21193.69 95.77 42879.35 47831.18 2015-07-06 00:55:09.000 187 21193.68 95.79 42879.32 47831.18 2015-07-06 00:55:10.000 187 21193.69 95.82 42879.32 47831.18 2015-07-06 00:55:11.000 187 21193.72 95.85 42879.34 47831.19 2015-07-06 00:55:12.000 187 21193.71 95.85 42879.32 47831.17 2015-07-06 00:55:13.000 187 21193.71 95.87 42879.31 47831.18 2015-07-06 00:55:14.000 187 21193.69 95.90 42879.32 47831.17 2015-07-06 00:55:15.000 187 21193.64 95.90 42879.34 47831.17 2015-07-06 00:55:16.000 187 21193.68 95.92 42879.32 47831.18 2015-07-06 00:55:17.000 187 21193.69 95.92 42879.33 47831.15 2015-07-06 00:55:18.000 187 21193.71 95.91 42879.32 47831.17 2015-07-06 00:55:19.000 187 21193.70 95.89 42879.33 47831.16 2015-07-06 00:55:20.000 187 21193.69 95.92 42879.37 47831.15 2015-07-06 00:55:21.000 187 21193.66 95.94 42879.35 47831.17 2015-07-06 00:55:22.000 187 21193.65 95.95 42879.35 47831.15 2015-07-06 00:55:23.000 187 21193.67 95.95 42879.33 47831.19 2015-07-06 00:55:24.000 187 21193.65 95.96 42879.34 47831.16 2015-07-06 00:55:25.000 187 21193.66 95.96 42879.33 47831.18 2015-07-06 00:55:26.000 187 21193.65 95.99 42879.32 47831.15 2015-07-06 00:55:27.000 187 21193.64 95.99 42879.31 47831.14 2015-07-06 00:55:28.000 187 21193.65 96.01 42879.30 47831.15 2015-07-06 00:55:29.000 187 21193.63 96.02 42879.30 47831.16 2015-07-06 00:55:30.000 187 21193.65 96.03 42879.30 47831.16 2015-07-06 00:55:31.000 187 21193.64 96.05 42879.34 47831.14 2015-07-06 00:55:32.000 187 21193.63 96.06 42879.30 47831.14 2015-07-06 00:55:33.000 187 21193.65 96.09 42879.31 47831.14 2015-07-06 00:55:34.000 187 21193.66 96.09 42879.30 47831.12 2015-07-06 00:55:35.000 187 21193.65 96.09 42879.31 47831.15 2015-07-06 00:55:36.000 187 21193.66 96.09 42879.34 47831.14 2015-07-06 00:55:37.000 187 21193.64 96.10 42879.34 47831.14 2015-07-06 00:55:38.000 187 21193.61 96.11 42879.30 47831.13 2015-07-06 00:55:39.000 187 21193.60 96.13 42879.34 47831.12 2015-07-06 00:55:40.000 187 21193.60 96.17 42879.34 47831.12 2015-07-06 00:55:41.000 187 21193.64 96.17 42879.34 47831.12 2015-07-06 00:55:42.000 187 21193.64 96.18 42879.32 47831.12 2015-07-06 00:55:43.000 187 21193.64 96.18 42879.31 47831.12 2015-07-06 00:55:44.000 187 21193.62 96.21 42879.33 47831.13 2015-07-06 00:55:45.000 187 21193.61 96.24 42879.30 47831.12 2015-07-06 00:55:46.000 187 21193.61 96.26 42879.30 47831.10 2015-07-06 00:55:47.000 187 21193.59 96.25 42879.31 47831.10 2015-07-06 00:55:48.000 187 21193.58 96.26 42879.30 47831.10 2015-07-06 00:55:49.000 187 21193.57 96.23 42879.29 47831.10 2015-07-06 00:55:50.000 187 21193.57 96.26 42879.31 47831.09 2015-07-06 00:55:51.000 187 21193.60 96.27 42879.32 47831.09 2015-07-06 00:55:52.000 187 21193.60 96.28 42879.34 47831.10 2015-07-06 00:55:53.000 187 21193.60 96.27 42879.32 47831.09 2015-07-06 00:55:54.000 187 21193.59 96.28 42879.33 47831.11 2015-07-06 00:55:55.000 187 21193.58 96.28 42879.31 47831.11 2015-07-06 00:55:56.000 187 21193.59 96.29 42879.31 47831.10 2015-07-06 00:55:57.000 187 21193.59 96.33 42879.33 47831.11 2015-07-06 00:55:58.000 187 21193.59 96.37 42879.32 47831.11 2015-07-06 00:55:59.000 187 21193.60 96.37 42879.32 47831.08 2015-07-06 00:56:00.000 187 21193.60 96.38 42879.31 47831.10 2015-07-06 00:56:01.000 187 21193.58 96.41 42879.28 47831.09 2015-07-06 00:56:02.000 187 21193.60 96.40 42879.32 47831.09 2015-07-06 00:56:03.000 187 21193.59 96.42 42879.30 47831.11 2015-07-06 00:56:04.000 187 21193.59 96.45 42879.30 47831.10 2015-07-06 00:56:05.000 187 21193.56 96.48 42879.30 47831.08 2015-07-06 00:56:06.000 187 21193.57 96.48 42879.31 47831.09 2015-07-06 00:56:07.000 187 21193.57 96.49 42879.30 47831.09 2015-07-06 00:56:08.000 187 21193.58 96.50 42879.29 47831.07 2015-07-06 00:56:09.000 187 21193.58 96.53 42879.28 47831.09 2015-07-06 00:56:10.000 187 21193.57 96.53 42879.30 47831.09 2015-07-06 00:56:11.000 187 21193.58 96.55 42879.29 47831.08 2015-07-06 00:56:12.000 187 21193.60 96.55 42879.31 47831.08 2015-07-06 00:56:13.000 187 21193.64 96.57 42879.29 47831.09 2015-07-06 00:56:14.000 187 21193.63 96.55 42879.28 47831.09 2015-07-06 00:56:15.000 187 21193.60 96.56 42879.34 47831.10 2015-07-06 00:56:16.000 187 21193.61 96.58 42879.32 47831.09 2015-07-06 00:56:17.000 187 21193.62 96.58 42879.33 47831.08 2015-07-06 00:56:18.000 187 21193.63 96.57 42879.32 47831.07 2015-07-06 00:56:19.000 187 21193.64 96.57 42879.34 47831.10 2015-07-06 00:56:20.000 187 21193.63 96.60 42879.33 47831.09 2015-07-06 00:56:21.000 187 21193.62 96.62 42879.34 47831.09 2015-07-06 00:56:22.000 187 21193.63 96.63 42879.31 47831.09 2015-07-06 00:56:23.000 187 21193.64 96.63 42879.31 47831.10 2015-07-06 00:56:24.000 187 21193.61 96.64 42879.32 47831.11 2015-07-06 00:56:25.000 187 21193.66 96.63 42879.30 47831.10 2015-07-06 00:56:26.000 187 21193.69 96.62 42879.29 47831.11 2015-07-06 00:56:27.000 187 21193.65 96.63 42879.29 47831.11 2015-07-06 00:56:28.000 187 21193.65 96.64 42879.29 47831.12 2015-07-06 00:56:29.000 187 21193.68 96.64 42879.29 47831.11 2015-07-06 00:56:30.000 187 21193.68 96.67 42879.28 47831.12 2015-07-06 00:56:31.000 187 21193.65 96.68 42879.29 47831.10 2015-07-06 00:56:32.000 187 21193.66 96.68 42879.31 47831.11 2015-07-06 00:56:33.000 187 21193.65 96.70 42879.32 47831.11 2015-07-06 00:56:34.000 187 21193.62 96.71 42879.32 47831.09 2015-07-06 00:56:35.000 187 21193.61 96.73 42879.32 47831.09 2015-07-06 00:56:36.000 187 21193.62 96.73 42879.32 47831.10 2015-07-06 00:56:37.000 187 21193.61 96.73 42879.36 47831.11 2015-07-06 00:56:38.000 187 21193.58 96.75 42879.33 47831.11 2015-07-06 00:56:39.000 187 21193.56 96.77 42879.32 47831.09 2015-07-06 00:56:40.000 187 21193.57 96.79 42879.30 47831.09 2015-07-06 00:56:41.000 187 21193.56 96.81 42879.28 47831.07 2015-07-06 00:56:42.000 187 21193.57 96.82 42879.31 47831.08 2015-07-06 00:56:43.000 187 21193.53 96.83 42879.30 47831.07 2015-07-06 00:56:44.000 187 21193.50 96.84 42879.31 47831.07 2015-07-06 00:56:45.000 187 21193.51 96.86 42879.30 47831.04 2015-07-06 00:56:46.000 187 21193.54 96.87 42879.29 47831.06 2015-07-06 00:56:47.000 187 21193.53 96.86 42879.31 47831.06 2015-07-06 00:56:48.000 187 21193.52 96.90 42879.32 47831.05 2015-07-06 00:56:49.000 187 21193.51 96.94 42879.32 47831.04 2015-07-06 00:56:50.000 187 21193.51 96.93 42879.34 47831.05 2015-07-06 00:56:51.000 187 21193.50 96.95 42879.28 47831.03 2015-07-06 00:56:52.000 187 21193.50 96.95 42879.28 47831.05 2015-07-06 00:56:53.000 187 21193.47 96.99 42879.31 47831.04 2015-07-06 00:56:54.000 187 21193.48 96.99 42879.34 47831.02 2015-07-06 00:56:55.000 187 21193.47 97.02 42879.34 47831.02 2015-07-06 00:56:56.000 187 21193.46 97.02 42879.31 47831.01 2015-07-06 00:56:57.000 187 21193.45 97.01 42879.30 47831.02 2015-07-06 00:56:58.000 187 21193.44 97.03 42879.26 47831.02 2015-07-06 00:56:59.000 187 21193.46 97.05 42879.28 47831.01 2015-07-06 00:57:00.000 187 21193.47 97.05 42879.26 47831.03 2015-07-06 00:57:01.000 187 21193.49 97.05 42879.27 47831.03 2015-07-06 00:57:02.000 187 21193.48 97.06 42879.28 47831.04 2015-07-06 00:57:03.000 187 21193.48 97.07 42879.30 47831.03 2015-07-06 00:57:04.000 187 21193.47 97.06 42879.31 47831.02 2015-07-06 00:57:05.000 187 21193.50 97.06 42879.32 47831.03 2015-07-06 00:57:06.000 187 21193.49 97.09 42879.34 47831.03 2015-07-06 00:57:07.000 187 21193.51 97.12 42879.32 47831.03 2015-07-06 00:57:08.000 187 21193.52 97.11 42879.30 47831.02 2015-07-06 00:57:09.000 187 21193.48 97.10 42879.30 47831.05 2015-07-06 00:57:10.000 187 21193.47 97.12 42879.29 47831.01 2015-07-06 00:57:11.000 187 21193.47 97.16 42879.32 47831.03 2015-07-06 00:57:12.000 187 21193.47 97.16 42879.30 47831.03 2015-07-06 00:57:13.000 187 21193.49 97.15 42879.33 47831.04 2015-07-06 00:57:14.000 187 21193.49 97.13 42879.30 47831.05 2015-07-06 00:57:15.000 187 21193.47 97.14 42879.31 47831.04 2015-07-06 00:57:16.000 187 21193.50 97.14 42879.33 47831.04 2015-07-06 00:57:17.000 187 21193.49 97.13 42879.32 47831.03 2015-07-06 00:57:18.000 187 21193.49 97.12 42879.30 47831.05 2015-07-06 00:57:19.000 187 21193.45 97.15 42879.34 47831.03 2015-07-06 00:57:20.000 187 21193.44 97.15 42879.32 47831.02 2015-07-06 00:57:21.000 187 21193.44 97.14 42879.31 47831.03 2015-07-06 00:57:22.000 187 21193.44 97.11 42879.33 47831.01 2015-07-06 00:57:23.000 187 21193.44 97.11 42879.34 47831.01 2015-07-06 00:57:24.000 187 21193.46 97.11 42879.34 47831.04 2015-07-06 00:57:25.000 187 21193.43 97.10 42879.34 47831.01 2015-07-06 00:57:26.000 187 21193.41 97.13 42879.36 47831.00 2015-07-06 00:57:27.000 187 21193.40 97.13 42879.33 47830.99 2015-07-06 00:57:28.000 187 21193.39 97.14 42879.33 47831.01 2015-07-06 00:57:29.000 187 21193.39 97.14 42879.30 47831.00 2015-07-06 00:57:30.000 187 21193.37 97.14 42879.32 47830.99 2015-07-06 00:57:31.000 187 21193.34 97.14 42879.32 47831.00 2015-07-06 00:57:32.000 187 21193.36 97.14 42879.29 47831.01 2015-07-06 00:57:33.000 187 21193.40 97.15 42879.28 47831.00 2015-07-06 00:57:34.000 187 21193.37 97.14 42879.30 47830.99 2015-07-06 00:57:35.000 187 21193.36 97.15 42879.30 47831.00 2015-07-06 00:57:36.000 187 21193.36 97.16 42879.30 47830.98 2015-07-06 00:57:37.000 187 21193.34 97.17 42879.32 47831.00 2015-07-06 00:57:38.000 187 21193.35 97.16 42879.34 47830.99 2015-07-06 00:57:39.000 187 21193.38 97.14 42879.33 47831.00 2015-07-06 00:57:40.000 187 21193.39 97.13 42879.32 47831.02 2015-07-06 00:57:41.000 187 21193.35 97.15 42879.31 47830.98 2015-07-06 00:57:42.000 187 21193.35 97.16 42879.35 47830.98 2015-07-06 00:57:43.000 187 21193.34 97.15 42879.33 47831.01 2015-07-06 00:57:44.000 187 21193.37 97.16 42879.34 47831.00 2015-07-06 00:57:45.000 187 21193.34 97.17 42879.33 47830.99 2015-07-06 00:57:46.000 187 21193.38 97.17 42879.28 47831.01 2015-07-06 00:57:47.000 187 21193.37 97.17 42879.32 47830.99 2015-07-06 00:57:48.000 187 21193.38 97.17 42879.32 47831.01 2015-07-06 00:57:49.000 187 21193.37 97.17 42879.33 47831.00 2015-07-06 00:57:50.000 187 21193.37 97.17 42879.32 47831.00 2015-07-06 00:57:51.000 187 21193.37 97.17 42879.35 47831.01 2015-07-06 00:57:52.000 187 21193.37 97.18 42879.38 47831.00 2015-07-06 00:57:53.000 187 21193.36 97.18 42879.39 47830.99 2015-07-06 00:57:54.000 187 21193.37 97.19 42879.33 47830.99 2015-07-06 00:57:55.000 187 21193.37 97.18 42879.32 47830.99 2015-07-06 00:57:56.000 187 21193.36 97.18 42879.35 47831.00 2015-07-06 00:57:57.000 187 21193.35 97.16 42879.32 47831.00 2015-07-06 00:57:58.000 187 21193.36 97.17 42879.31 47830.97 2015-07-06 00:57:59.000 187 21193.35 97.16 42879.33 47830.99 2015-07-06 00:58:00.000 187 21193.36 97.17 42879.35 47830.98 2015-07-06 00:58:01.000 187 21193.33 97.17 42879.34 47831.00 2015-07-06 00:58:02.000 187 21193.33 97.19 42879.36 47831.00 2015-07-06 00:58:03.000 187 21193.34 97.20 42879.34 47830.98 2015-07-06 00:58:04.000 187 21193.31 97.22 42879.37 47830.99 2015-07-06 00:58:05.000 187 21193.31 97.20 42879.36 47831.00 2015-07-06 00:58:06.000 187 21193.28 97.20 42879.37 47830.98 2015-07-06 00:58:07.000 187 21193.29 97.19 42879.35 47830.98 2015-07-06 00:58:08.000 187 21193.29 97.20 42879.36 47830.99 2015-07-06 00:58:09.000 187 21193.30 97.20 42879.34 47830.97 2015-07-06 00:58:10.000 187 21193.30 97.21 42879.32 47830.98 2015-07-06 00:58:11.000 187 21193.28 97.22 42879.35 47830.97 2015-07-06 00:58:12.000 187 21193.28 97.24 42879.32 47830.99 2015-07-06 00:58:13.000 187 21193.25 97.23 42879.34 47830.97 2015-07-06 00:58:14.000 187 21193.24 97.21 42879.34 47830.99 2015-07-06 00:58:15.000 187 21193.24 97.21 42879.32 47830.97 2015-07-06 00:58:16.000 187 21193.26 97.20 42879.31 47830.95 2015-07-06 00:58:17.000 187 21193.26 97.20 42879.33 47830.97 2015-07-06 00:58:18.000 187 21193.26 97.19 42879.35 47830.97 2015-07-06 00:58:19.000 187 21193.25 97.21 42879.34 47830.96 2015-07-06 00:58:20.000 187 21193.24 97.21 42879.33 47830.98 2015-07-06 00:58:21.000 187 21193.25 97.20 42879.31 47830.96 2015-07-06 00:58:22.000 187 21193.25 97.18 42879.35 47830.97 2015-07-06 00:58:23.000 187 21193.27 97.19 42879.36 47830.97 2015-07-06 00:58:24.000 187 21193.29 97.19 42879.36 47830.97 2015-07-06 00:58:25.000 187 21193.29 97.21 42879.33 47830.98 2015-07-06 00:58:26.000 187 21193.29 97.22 42879.35 47830.98 2015-07-06 00:58:27.000 187 21193.30 97.23 42879.36 47830.96 2015-07-06 00:58:28.000 187 21193.29 97.21 42879.36 47830.99 2015-07-06 00:58:29.000 187 21193.29 97.21 42879.33 47830.99 2015-07-06 00:58:30.000 187 21193.30 97.21 42879.30 47830.99 2015-07-06 00:58:31.000 187 21193.30 97.22 42879.34 47830.97 2015-07-06 00:58:32.000 187 21193.29 97.22 42879.35 47830.97 2015-07-06 00:58:33.000 187 21193.28 97.23 42879.32 47831.00 2015-07-06 00:58:34.000 187 21193.29 97.21 42879.32 47830.98 2015-07-06 00:58:35.000 187 21193.25 97.18 42879.32 47830.96 2015-07-06 00:58:36.000 187 21193.25 97.17 42879.29 47830.97 2015-07-06 00:58:37.000 187 21193.27 97.15 42879.33 47830.99 2015-07-06 00:58:38.000 187 21193.23 97.15 42879.35 47830.96 2015-07-06 00:58:39.000 187 21193.22 97.13 42879.36 47830.97 2015-07-06 00:58:40.000 187 21193.22 97.13 42879.34 47830.95 2015-07-06 00:58:41.000 187 21193.22 97.16 42879.38 47830.99 2015-07-06 00:58:42.000 187 21193.21 97.17 42879.37 47830.95 2015-07-06 00:58:43.000 187 21193.20 97.15 42879.33 47830.95 2015-07-06 00:58:44.000 187 21193.21 97.12 42879.34 47830.96 2015-07-06 00:58:45.000 187 21193.18 97.10 42879.37 47830.95 2015-07-06 00:58:46.000 187 21193.20 97.10 42879.37 47830.97 2015-07-06 00:58:47.000 187 21193.22 97.07 42879.34 47830.96 2015-07-06 00:58:48.000 187 21193.22 97.07 42879.36 47830.96 2015-07-06 00:58:49.000 187 21193.20 97.09 42879.36 47830.96 2015-07-06 00:58:50.000 187 21193.20 97.08 42879.38 47830.96 2015-07-06 00:58:51.000 187 21193.16 97.08 42879.38 47830.95 2015-07-06 00:58:52.000 187 21193.16 97.05 42879.39 47830.95 2015-07-06 00:58:53.000 187 21193.17 97.07 42879.37 47830.96 2015-07-06 00:58:54.000 187 21193.15 97.08 42879.39 47830.96 2015-07-06 00:58:55.000 187 21193.11 97.07 42879.37 47830.93 2015-07-06 00:58:56.000 187 21193.14 97.06 42879.34 47830.94 2015-07-06 00:58:57.000 187 21193.15 97.05 42879.36 47830.95 2015-07-06 00:58:58.000 187 21193.12 97.04 42879.36 47830.93 2015-07-06 00:58:59.000 187 21193.12 97.02 42879.38 47830.93 2015-07-06 00:59:00.000 187 21193.12 97.00 42879.40 47830.94 2015-07-06 00:59:01.000 187 21193.10 96.98 42879.41 47830.94 2015-07-06 00:59:02.000 187 21193.11 96.98 42879.39 47830.93 2015-07-06 00:59:03.000 187 21193.10 96.98 42879.41 47830.92 2015-07-06 00:59:04.000 187 21193.08 97.00 42879.37 47830.95 2015-07-06 00:59:05.000 187 21193.06 97.00 42879.39 47830.93 2015-07-06 00:59:06.000 187 21193.06 96.98 42879.40 47830.93 2015-07-06 00:59:07.000 187 21193.03 96.99 42879.39 47830.92 2015-07-06 00:59:08.000 187 21193.02 97.01 42879.38 47830.91 2015-07-06 00:59:09.000 187 21193.05 97.02 42879.40 47830.91 2015-07-06 00:59:10.000 187 21193.04 97.00 42879.41 47830.91 2015-07-06 00:59:11.000 187 21193.00 97.02 42879.40 47830.90 2015-07-06 00:59:12.000 187 21193.00 97.04 42879.40 47830.91 2015-07-06 00:59:13.000 187 21193.01 97.04 42879.44 47830.90 2015-07-06 00:59:14.000 187 21193.02 97.04 42879.43 47830.87 2015-07-06 00:59:15.000 187 21192.99 97.02 42879.41 47830.89 2015-07-06 00:59:16.000 187 21193.01 97.01 42879.42 47830.89 2015-07-06 00:59:17.000 187 21192.99 97.03 42879.39 47830.88 2015-07-06 00:59:18.000 187 21192.98 97.04 42879.39 47830.90 2015-07-06 00:59:19.000 187 21192.97 97.02 42879.39 47830.88 2015-07-06 00:59:20.000 187 21193.01 97.02 42879.40 47830.90 2015-07-06 00:59:21.000 187 21192.99 97.01 42879.38 47830.86 2015-07-06 00:59:22.000 187 21193.01 97.02 42879.39 47830.88 2015-07-06 00:59:23.000 187 21193.00 97.04 42879.38 47830.89 2015-07-06 00:59:24.000 187 21192.98 97.07 42879.38 47830.88 2015-07-06 00:59:25.000 187 21192.98 97.09 42879.38 47830.84 2015-07-06 00:59:26.000 187 21193.01 97.11 42879.40 47830.86 2015-07-06 00:59:27.000 187 21192.99 97.11 42879.39 47830.86 2015-07-06 00:59:28.000 187 21193.00 97.11 42879.37 47830.85 2015-07-06 00:59:29.000 187 21193.01 97.11 42879.40 47830.84 2015-07-06 00:59:30.000 187 21193.01 97.10 42879.41 47830.86 2015-07-06 00:59:31.000 187 21193.01 97.10 42879.41 47830.86 2015-07-06 00:59:32.000 187 21192.97 97.10 42879.39 47830.86 2015-07-06 00:59:33.000 187 21192.98 97.06 42879.37 47830.84 2015-07-06 00:59:34.000 187 21193.00 97.05 42879.40 47830.86 2015-07-06 00:59:35.000 187 21193.04 97.06 42879.38 47830.87 2015-07-06 00:59:36.000 187 21193.02 97.08 42879.37 47830.88 2015-07-06 00:59:37.000 187 21193.01 97.08 42879.37 47830.87 2015-07-06 00:59:38.000 187 21193.00 97.08 42879.38 47830.86 2015-07-06 00:59:39.000 187 21193.04 97.10 42879.38 47830.86 2015-07-06 00:59:40.000 187 21193.02 97.09 42879.39 47830.86 2015-07-06 00:59:41.000 187 21193.01 97.09 42879.37 47830.88 2015-07-06 00:59:42.000 187 21193.00 97.09 42879.36 47830.88 2015-07-06 00:59:43.000 187 21193.00 97.08 42879.37 47830.87 2015-07-06 00:59:44.000 187 21192.98 97.08 42879.36 47830.88 2015-07-06 00:59:45.000 187 21192.97 97.07 42879.35 47830.87 2015-07-06 00:59:46.000 187 21192.96 97.05 42879.40 47830.87 2015-07-06 00:59:47.000 187 21192.96 97.05 42879.44 47830.88 2015-07-06 00:59:48.000 187 21192.99 97.01 42879.41 47830.88 2015-07-06 00:59:49.000 187 21193.00 97.01 42879.38 47830.86 2015-07-06 00:59:50.000 187 21193.01 96.99 42879.39 47830.89 2015-07-06 00:59:51.000 187 21193.00 97.00 42879.41 47830.88 2015-07-06 00:59:52.000 187 21193.01 97.01 42879.37 47830.90 2015-07-06 00:59:53.000 187 21193.00 97.02 42879.37 47830.87 2015-07-06 00:59:54.000 187 21192.99 97.00 42879.40 47830.89 2015-07-06 00:59:55.000 187 21192.96 96.99 42879.41 47830.87 2015-07-06 00:59:56.000 187 21192.95 96.99 42879.41 47830.87 2015-07-06 00:59:57.000 187 21192.96 97.00 42879.42 47830.90 2015-07-06 00:59:58.000 187 21192.96 97.01 42879.41 47830.87 2015-07-06 00:59:59.000 187 21192.96 97.02 42879.39 47830.89 2015-07-06 01:00:00.000 187 21192.96 97.04 42879.38 47830.87 2015-07-06 01:00:01.000 187 21192.97 97.04 42879.36 47830.88 2015-07-06 01:00:02.000 187 21192.97 97.05 42879.38 47830.87 2015-07-06 01:00:03.000 187 21192.94 97.06 42879.39 47830.86 2015-07-06 01:00:04.000 187 21192.97 97.06 42879.37 47830.85 2015-07-06 01:00:05.000 187 21192.95 97.06 42879.33 47830.82 2015-07-06 01:00:06.000 187 21192.96 97.08 42879.37 47830.85 2015-07-06 01:00:07.000 187 21192.94 97.09 42879.36 47830.85 2015-07-06 01:00:08.000 187 21192.95 97.15 42879.36 47830.85 2015-07-06 01:00:09.000 187 21192.91 97.16 42879.40 47830.83 2015-07-06 01:00:10.000 187 21192.93 97.14 42879.38 47830.85 2015-07-06 01:00:11.000 187 21192.93 97.16 42879.38 47830.81 2015-07-06 01:00:12.000 187 21192.91 97.17 42879.40 47830.82 2015-07-06 01:00:13.000 187 21192.92 97.19 42879.37 47830.80 2015-07-06 01:00:14.000 187 21192.90 97.19 42879.36 47830.83 2015-07-06 01:00:15.000 187 21192.89 97.19 42879.37 47830.82 2015-07-06 01:00:16.000 187 21192.87 97.18 42879.34 47830.80 2015-07-06 01:00:17.000 187 21192.87 97.20 42879.34 47830.83 2015-07-06 01:00:18.000 187 21192.89 97.20 42879.39 47830.79 2015-07-06 01:00:19.000 187 21192.88 97.23 42879.39 47830.77 2015-07-06 01:00:20.000 187 21192.83 97.24 42879.34 47830.78 2015-07-06 01:00:21.000 187 21192.84 97.26 42879.34 47830.78 2015-07-06 01:00:22.000 187 21192.84 97.26 42879.33 47830.76 2015-07-06 01:00:23.000 187 21192.84 97.28 42879.33 47830.78 2015-07-06 01:00:24.000 187 21192.84 97.29 42879.37 47830.78 2015-07-06 01:00:25.000 187 21192.85 97.29 42879.37 47830.78 2015-07-06 01:00:26.000 187 21192.85 97.28 42879.34 47830.76 2015-07-06 01:00:27.000 187 21192.82 97.28 42879.33 47830.75 2015-07-06 01:00:28.000 187 21192.83 97.32 42879.34 47830.76 2015-07-06 01:00:29.000 187 21192.81 97.29 42879.34 47830.76 2015-07-06 01:00:30.000 187 21192.79 97.30 42879.35 47830.74 2015-07-06 01:00:31.000 187 21192.80 97.30 42879.33 47830.75 2015-07-06 01:00:32.000 187 21192.79 97.29 42879.34 47830.75 2015-07-06 01:00:33.000 187 21192.78 97.30 42879.36 47830.75 2015-07-06 01:00:34.000 187 21192.79 97.28 42879.34 47830.74 2015-07-06 01:00:35.000 187 21192.82 97.29 42879.31 47830.74 2015-07-06 01:00:36.000 187 21192.77 97.27 42879.31 47830.75 2015-07-06 01:00:37.000 187 21192.77 97.28 42879.31 47830.74 2015-07-06 01:00:38.000 187 21192.76 97.27 42879.33 47830.74 2015-07-06 01:00:39.000 187 21192.78 97.27 42879.32 47830.75 2015-07-06 01:00:40.000 187 21192.81 97.25 42879.32 47830.75 2015-07-06 01:00:41.000 187 21192.81 97.25 42879.34 47830.75 2015-07-06 01:00:42.000 187 21192.82 97.24 42879.37 47830.77 2015-07-06 01:00:43.000 187 21192.79 97.22 42879.36 47830.76 2015-07-06 01:00:44.000 187 21192.77 97.19 42879.34 47830.76 2015-07-06 01:00:45.000 187 21192.78 97.19 42879.34 47830.75 2015-07-06 01:00:46.000 187 21192.78 97.20 42879.33 47830.76 2015-07-06 01:00:47.000 187 21192.79 97.18 42879.37 47830.79 2015-07-06 01:00:48.000 187 21192.80 97.16 42879.36 47830.77 2015-07-06 01:00:49.000 187 21192.76 97.16 42879.34 47830.77 2015-07-06 01:00:50.000 187 21192.74 97.18 42879.34 47830.77 2015-07-06 01:00:51.000 187 21192.75 97.16 42879.38 47830.76 2015-07-06 01:00:52.000 187 21192.75 97.16 42879.38 47830.77 2015-07-06 01:00:53.000 187 21192.74 97.18 42879.36 47830.77 2015-07-06 01:00:54.000 187 21192.77 97.17 42879.31 47830.77 2015-07-06 01:00:55.000 187 21192.74 97.15 42879.34 47830.78 2015-07-06 01:00:56.000 187 21192.74 97.15 42879.34 47830.77 2015-07-06 01:00:57.000 187 21192.74 97.14 42879.36 47830.76 2015-07-06 01:00:58.000 187 21192.76 97.14 42879.36 47830.77 2015-07-06 01:00:59.000 187 21192.77 97.16 42879.38 47830.78 2015-07-06 01:01:00.000 187 21192.79 97.17 42879.40 47830.77 2015-07-06 01:01:01.000 187 21192.77 97.16 42879.38 47830.79 2015-07-06 01:01:02.000 187 21192.79 97.15 42879.40 47830.78 2015-07-06 01:01:03.000 187 21192.80 97.17 42879.37 47830.78 2015-07-06 01:01:04.000 187 21192.78 97.15 42879.40 47830.78 2015-07-06 01:01:05.000 187 21192.76 97.16 42879.41 47830.79 2015-07-06 01:01:06.000 187 21192.79 97.17 42879.40 47830.80 2015-07-06 01:01:07.000 187 21192.77 97.16 42879.42 47830.80 2015-07-06 01:01:08.000 187 21192.76 97.16 42879.40 47830.78 2015-07-06 01:01:09.000 187 21192.77 97.17 42879.39 47830.80 2015-07-06 01:01:10.000 187 21192.79 97.15 42879.39 47830.78 2015-07-06 01:01:11.000 187 21192.76 97.15 42879.41 47830.80 2015-07-06 01:01:12.000 187 21192.78 97.17 42879.45 47830.81 2015-07-06 01:01:13.000 187 21192.81 97.17 42879.42 47830.80 2015-07-06 01:01:14.000 187 21192.83 97.19 42879.37 47830.78 2015-07-06 01:01:15.000 187 21192.83 97.21 42879.40 47830.81 2015-07-06 01:01:16.000 187 21192.82 97.23 42879.39 47830.81 2015-07-06 01:01:17.000 187 21192.81 97.24 42879.39 47830.82 2015-07-06 01:01:18.000 187 21192.80 97.25 42879.39 47830.81 2015-07-06 01:01:19.000 187 21192.82 97.25 42879.38 47830.81 2015-07-06 01:01:20.000 187 21192.80 97.25 42879.42 47830.81 2015-07-06 01:01:21.000 187 21192.81 97.24 42879.44 47830.80 2015-07-06 01:01:22.000 187 21192.83 97.26 42879.40 47830.81 2015-07-06 01:01:23.000 187 21192.81 97.25 42879.37 47830.81 2015-07-06 01:01:24.000 187 21192.82 97.26 42879.36 47830.80 2015-07-06 01:01:25.000 187 21192.78 97.30 42879.39 47830.80 2015-07-06 01:01:26.000 187 21192.76 97.31 42879.41 47830.78 2015-07-06 01:01:27.000 187 21192.77 97.30 42879.39 47830.77 2015-07-06 01:01:28.000 187 21192.76 97.29 42879.38 47830.79 2015-07-06 01:01:29.000 187 21192.76 97.32 42879.39 47830.76 2015-07-06 01:01:30.000 187 21192.74 97.36 42879.35 47830.77 2015-07-06 01:01:31.000 187 21192.76 97.38 42879.33 47830.74 2015-07-06 01:01:32.000 187 21192.73 97.41 42879.34 47830.75 2015-07-06 01:01:33.000 187 21192.73 97.39 42879.32 47830.74 2015-07-06 01:01:34.000 187 21192.72 97.39 42879.35 47830.74 2015-07-06 01:01:35.000 187 21192.72 97.43 42879.37 47830.74 2015-07-06 01:01:36.000 187 21192.72 97.46 42879.37 47830.72 2015-07-06 01:01:37.000 187 21192.73 97.49 42879.35 47830.73 2015-07-06 01:01:38.000 187 21192.76 97.48 42879.35 47830.74 2015-07-06 01:01:39.000 187 21192.72 97.49 42879.33 47830.72 2015-07-06 01:01:40.000 187 21192.71 97.51 42879.33 47830.72 2015-07-06 01:01:41.000 187 21192.74 97.54 42879.31 47830.73 2015-07-06 01:01:42.000 187 21192.73 97.53 42879.31 47830.71 2015-07-06 01:01:43.000 187 21192.74 97.52 42879.31 47830.72 2015-07-06 01:01:44.000 187 21192.71 97.54 42879.30 47830.73 2015-07-06 01:01:45.000 187 21192.71 97.55 42879.32 47830.71 2015-07-06 01:01:46.000 187 21192.71 97.57 42879.35 47830.72 2015-07-06 01:01:47.000 187 21192.71 97.58 42879.33 47830.70 2015-07-06 01:01:48.000 187 21192.69 97.59 42879.34 47830.74 2015-07-06 01:01:49.000 187 21192.70 97.61 42879.34 47830.69 2015-07-06 01:01:50.000 187 21192.71 97.63 42879.34 47830.70 2015-07-06 01:01:51.000 187 21192.73 97.66 42879.34 47830.72 2015-07-06 01:01:52.000 187 21192.73 97.65 42879.35 47830.73 2015-07-06 01:01:53.000 187 21192.71 97.66 42879.37 47830.73 2015-07-06 01:01:54.000 187 21192.70 97.66 42879.35 47830.71 2015-07-06 01:01:55.000 187 21192.72 97.67 42879.36 47830.72 2015-07-06 01:01:56.000 187 21192.73 97.66 42879.35 47830.71 2015-07-06 01:01:57.000 187 21192.74 97.65 42879.35 47830.72 2015-07-06 01:01:58.000 187 21192.73 97.65 42879.36 47830.71 2015-07-06 01:01:59.000 187 21192.73 97.65 42879.38 47830.73 2015-07-06 01:02:00.000 187 21192.76 97.68 42879.38 47830.77 2015-07-06 01:02:01.000 187 21192.75 97.72 42879.37 47830.73 2015-07-06 01:02:02.000 187 21192.74 97.73 42879.35 47830.74 2015-07-06 01:02:03.000 187 21192.76 97.74 42879.36 47830.74 2015-07-06 01:02:04.000 187 21192.71 97.74 42879.33 47830.74 2015-07-06 01:02:05.000 187 21192.71 97.75 42879.39 47830.73 2015-07-06 01:02:06.000 187 21192.77 97.73 42879.39 47830.72 2015-07-06 01:02:07.000 187 21192.77 97.76 42879.38 47830.74 2015-07-06 01:02:08.000 187 21192.79 97.78 42879.37 47830.74 2015-07-06 01:02:09.000 187 21192.75 97.79 42879.35 47830.76 2015-07-06 01:02:10.000 187 21192.78 97.81 42879.37 47830.75 2015-07-06 01:02:11.000 187 21192.76 97.81 42879.36 47830.76 2015-07-06 01:02:12.000 187 21192.75 97.81 42879.34 47830.75 2015-07-06 01:02:13.000 187 21192.75 97.83 42879.36 47830.76 2015-07-06 01:02:14.000 187 21192.75 97.82 42879.35 47830.73 2015-07-06 01:02:15.000 187 21192.77 97.85 42879.37 47830.76 2015-07-06 01:02:16.000 187 21192.76 97.85 42879.36 47830.75 2015-07-06 01:02:17.000 187 21192.75 97.86 42879.33 47830.74 2015-07-06 01:02:18.000 187 21192.75 97.88 42879.34 47830.74 2015-07-06 01:02:19.000 187 21192.77 97.87 42879.32 47830.74 2015-07-06 01:02:20.000 187 21192.76 97.88 42879.34 47830.73 2015-07-06 01:02:21.000 187 21192.75 97.90 42879.33 47830.73 2015-07-06 01:02:22.000 187 21192.74 97.94 42879.30 47830.73 2015-07-06 01:02:23.000 187 21192.73 97.96 42879.32 47830.74 2015-07-06 01:02:24.000 187 21192.74 97.98 42879.34 47830.71 2015-07-06 01:02:25.000 187 21192.73 98.00 42879.32 47830.71 2015-07-06 01:02:26.000 187 21192.72 98.04 42879.30 47830.72 2015-07-06 01:02:27.000 187 21192.74 98.05 42879.31 47830.70 2015-07-06 01:02:28.000 187 21192.70 98.07 42879.30 47830.69 2015-07-06 01:02:29.000 187 21192.67 98.10 42879.31 47830.69 2015-07-06 01:02:30.000 187 21192.71 98.13 42879.33 47830.68 2015-07-06 01:02:31.000 187 21192.66 98.17 42879.29 47830.68 2015-07-06 01:02:32.000 187 21192.63 98.18 42879.27 47830.66 2015-07-06 01:02:33.000 187 21192.66 98.18 42879.29 47830.65 2015-07-06 01:02:34.000 187 21192.64 98.19 42879.27 47830.64 2015-07-06 01:02:35.000 187 21192.65 98.22 42879.26 47830.64 2015-07-06 01:02:36.000 187 21192.66 98.26 42879.28 47830.65 2015-07-06 01:02:37.000 187 21192.63 98.26 42879.30 47830.64 2015-07-06 01:02:38.000 187 21192.63 98.26 42879.31 47830.65 2015-07-06 01:02:39.000 187 21192.62 98.30 42879.29 47830.64 2015-07-06 01:02:40.000 187 21192.61 98.32 42879.29 47830.64 2015-07-06 01:02:41.000 187 21192.59 98.32 42879.32 47830.65 2015-07-06 01:02:42.000 187 21192.60 98.32 42879.31 47830.65 2015-07-06 01:02:43.000 187 21192.63 98.34 42879.32 47830.62 2015-07-06 01:02:44.000 187 21192.65 98.36 42879.27 47830.64 2015-07-06 01:02:45.000 187 21192.68 98.37 42879.28 47830.65 2015-07-06 01:02:46.000 187 21192.69 98.38 42879.29 47830.64 2015-07-06 01:02:47.000 187 21192.68 98.40 42879.28 47830.66 2015-07-06 01:02:48.000 187 21192.67 98.43 42879.29 47830.65 2015-07-06 01:02:49.000 187 21192.65 98.44 42879.29 47830.63 2015-07-06 01:02:50.000 187 21192.64 98.46 42879.27 47830.63 2015-07-06 01:02:51.000 187 21192.63 98.47 42879.29 47830.62 2015-07-06 01:02:52.000 187 21192.61 98.49 42879.31 47830.64 2015-07-06 01:02:53.000 187 21192.61 98.49 42879.31 47830.66 2015-07-06 01:02:54.000 187 21192.59 98.49 42879.27 47830.64 2015-07-06 01:02:55.000 187 21192.62 98.49 42879.26 47830.62 2015-07-06 01:02:56.000 187 21192.65 98.51 42879.29 47830.65 2015-07-06 01:02:57.000 187 21192.64 98.54 42879.30 47830.64 2015-07-06 01:02:58.000 187 21192.67 98.57 42879.26 47830.63 2015-07-06 01:02:59.000 187 21192.66 98.58 42879.26 47830.64 2015-07-06 01:03:00.000 187 21192.65 98.62 42879.26 47830.64 2015-07-06 01:03:01.000 187 21192.68 98.61 42879.26 47830.64 2015-07-06 01:03:02.000 187 21192.68 98.60 42879.28 47830.64 2015-07-06 01:03:03.000 187 21192.69 98.66 42879.26 47830.64 2015-07-06 01:03:04.000 187 21192.70 98.67 42879.25 47830.64 2015-07-06 01:03:05.000 187 21192.70 98.68 42879.26 47830.65 2015-07-06 01:03:06.000 187 21192.70 98.71 42879.25 47830.67 2015-07-06 01:03:07.000 187 21192.68 98.73 42879.23 47830.65 2015-07-06 01:03:08.000 187 21192.70 98.74 42879.24 47830.65 2015-07-06 01:03:09.000 187 21192.73 98.75 42879.26 47830.65 2015-07-06 01:03:10.000 187 21192.73 98.75 42879.25 47830.64 2015-07-06 01:03:11.000 187 21192.74 98.76 42879.28 47830.66 2015-07-06 01:03:12.000 187 21192.73 98.76 42879.26 47830.64 2015-07-06 01:03:13.000 187 21192.73 98.77 42879.23 47830.66 2015-07-06 01:03:14.000 187 21192.78 98.78 42879.25 47830.66 2015-07-06 01:03:15.000 187 21192.79 98.79 42879.24 47830.66 2015-07-06 01:03:16.000 187 21192.74 98.81 42879.26 47830.65 2015-07-06 01:03:17.000 187 21192.73 98.82 42879.28 47830.66 2015-07-06 01:03:18.000 187 21192.75 98.75 42879.27 47830.65 2015-07-06 01:03:19.000 187 21192.74 98.77 42879.28 47830.66 2015-07-06 01:03:20.000 187 21192.74 98.78 42879.26 47830.65 2015-07-06 01:03:21.000 187 21192.74 98.79 42879.24 47830.67 2015-07-06 01:03:22.000 187 21192.79 98.80 42879.25 47830.67 2015-07-06 01:03:23.000 187 21192.79 98.82 42879.26 47830.67 2015-07-06 01:03:24.000 187 21192.82 98.81 42879.23 47830.70 2015-07-06 01:03:25.000 187 21192.88 98.80 42879.26 47830.70 2015-07-06 01:03:26.000 187 21192.89 98.79 42879.30 47830.72 2015-07-06 01:03:27.000 187 21192.88 98.77 42879.26 47830.73 2015-07-06 01:03:28.000 187 21192.91 98.75 42879.30 47830.74 2015-07-06 01:03:29.000 187 21192.98 98.75 42879.32 47830.74 2015-07-06 01:03:30.000 187 21192.98 98.76 42879.31 47830.77 2015-07-06 01:03:31.000 187 21193.01 98.76 42879.29 47830.80 2015-07-06 01:03:32.000 187 21193.01 98.76 42879.28 47830.79 2015-07-06 01:03:33.000 187 21193.00 98.75 42879.29 47830.80 2015-07-06 01:03:34.000 187 21193.03 98.74 42879.33 47830.81 2015-07-06 01:03:35.000 187 21193.07 98.73 42879.32 47830.85 2015-07-06 01:03:36.000 187 21193.09 98.72 42879.31 47830.82 2015-07-06 01:03:37.000 187 21193.09 98.71 42879.28 47830.82 2015-07-06 01:03:38.000 187 21193.09 98.73 42879.28 47830.87 2015-07-06 01:03:39.000 187 21193.09 98.73 42879.27 47830.84 2015-07-06 01:03:40.000 187 21193.15 98.70 42879.28 47830.85 2015-07-06 01:03:41.000 187 21193.17 98.69 42879.30 47830.87 2015-07-06 01:03:42.000 187 21193.17 98.69 42879.32 47830.88 2015-07-06 01:03:43.000 187 21193.19 98.67 42879.30 47830.88 2015-07-06 01:03:44.000 187 21193.22 98.65 42879.27 47830.91 2015-07-06 01:03:45.000 187 21193.21 98.63 42879.29 47830.89 2015-07-06 01:03:46.000 187 21193.23 98.60 42879.31 47830.92 2015-07-06 01:03:47.000 187 21193.25 98.60 42879.29 47830.90 2015-07-06 01:03:48.000 187 21193.23 98.59 42879.29 47830.92 2015-07-06 01:03:49.000 187 21193.19 98.60 42879.28 47830.94 2015-07-06 01:03:50.000 187 21193.21 98.60 42879.31 47830.93 2015-07-06 01:03:51.000 187 21193.25 98.54 42879.31 47830.93 2015-07-06 01:03:52.000 187 21193.24 98.51 42879.32 47830.95 2015-07-06 01:03:53.000 187 21193.28 98.49 42879.31 47830.95 2015-07-06 01:03:54.000 187 21193.29 98.46 42879.31 47830.96 2015-07-06 01:03:55.000 187 21193.31 98.48 42879.32 47830.98 2015-07-06 01:03:56.000 187 21193.33 98.46 42879.35 47830.99 2015-07-06 01:03:57.000 187 21193.37 98.44 42879.32 47831.00 2015-07-06 01:03:58.000 187 21193.37 98.41 42879.33 47831.01 2015-07-06 01:03:59.000 187 21193.38 98.41 42879.34 47831.01 2015-07-06 01:04:00.000 187 21193.37 98.41 42879.33 47831.01 2015-07-06 01:04:01.000 187 21193.39 98.38 42879.35 47831.02 2015-07-06 01:04:02.000 187 21193.38 98.37 42879.33 47831.02 2015-07-06 01:04:03.000 187 21193.36 98.37 42879.35 47831.01 2015-07-06 01:04:04.000 187 21193.35 98.36 42879.36 47831.02 2015-07-06 01:04:05.000 187 21193.36 98.36 42879.35 47831.02 2015-07-06 01:04:06.000 187 21193.37 98.38 42879.31 47831.03 2015-07-06 01:04:07.000 187 21193.38 98.36 42879.33 47831.02 2015-07-06 01:04:08.000 187 21193.37 98.37 42879.32 47831.03 2015-07-06 01:04:09.000 187 21193.41 98.38 42879.31 47831.02 2015-07-06 01:04:10.000 187 21193.39 98.39 42879.34 47831.03 2015-07-06 01:04:11.000 187 21193.36 98.39 42879.31 47831.03 2015-07-06 01:04:12.000 187 21193.36 98.41 42879.33 47831.01 2015-07-06 01:04:13.000 187 21193.36 98.43 42879.29 47831.02 2015-07-06 01:04:14.000 187 21193.34 98.44 42879.29 47831.01 2015-07-06 01:04:15.000 187 21193.29 98.48 42879.31 47830.99 2015-07-06 01:04:16.000 187 21193.31 98.51 42879.32 47830.97 2015-07-06 01:04:17.000 187 21193.31 98.57 42879.30 47830.97 2015-07-06 01:04:18.000 187 21193.29 98.62 42879.30 47830.96 2015-07-06 01:04:19.000 187 21193.26 98.66 42879.30 47830.93 2015-07-06 01:04:20.000 187 21193.26 98.71 42879.29 47830.91 2015-07-06 01:04:21.000 187 21193.25 98.73 42879.30 47830.93 2015-07-06 01:04:22.000 187 21193.24 98.77 42879.28 47830.91 2015-07-06 01:04:23.000 187 21193.24 98.80 42879.26 47830.89 2015-07-06 01:04:24.000 187 21193.22 98.85 42879.24 47830.87 2015-07-06 01:04:25.000 187 21193.21 98.89 42879.25 47830.87 2015-07-06 01:04:26.000 187 21193.20 98.92 42879.27 47830.87 2015-07-06 01:04:27.000 187 21193.22 98.95 42879.26 47830.89 2015-07-06 01:04:28.000 187 21193.23 98.98 42879.23 47830.85 2015-07-06 01:04:29.000 187 21193.25 99.01 42879.22 47830.86 2015-07-06 01:04:30.000 187 21193.25 99.04 42879.22 47830.85 2015-07-06 01:04:31.000 187 21193.25 99.10 42879.20 47830.87 2015-07-06 01:04:32.000 187 21193.27 99.12 42879.19 47830.88 2015-07-06 01:04:33.000 187 21193.26 99.15 42879.22 47830.86 2015-07-06 01:04:34.000 187 21193.27 99.18 42879.23 47830.87 2015-07-06 01:04:35.000 187 21193.26 99.20 42879.26 47830.85 2015-07-06 01:04:36.000 187 21193.30 99.22 42879.23 47830.86 2015-07-06 01:04:37.000 187 21193.30 99.24 42879.21 47830.86 2015-07-06 01:04:38.000 187 21193.33 99.28 42879.21 47830.90 2015-07-06 01:04:39.000 187 21193.33 99.33 42879.25 47830.89 2015-07-06 01:04:40.000 187 21193.35 99.36 42879.22 47830.87 2015-07-06 01:04:41.000 187 21193.34 99.39 42879.20 47830.88 2015-07-06 01:04:42.000 187 21193.35 99.41 42879.21 47830.88 2015-07-06 01:04:43.000 187 21193.35 99.38 42879.23 47830.89 2015-07-06 01:04:44.000 187 21193.38 99.39 42879.20 47830.89 2015-07-06 01:04:45.000 187 21193.38 99.41 42879.21 47830.91 2015-07-06 01:04:46.000 187 21193.43 99.41 42879.21 47830.91 2015-07-06 01:04:47.000 187 21193.42 99.41 42879.19 47830.93 2015-07-06 01:04:48.000 187 21193.42 99.40 42879.18 47830.92 2015-07-06 01:04:49.000 187 21193.45 99.39 42879.19 47830.94 2015-07-06 01:04:50.000 187 21193.48 99.35 42879.18 47830.94 2015-07-06 01:04:51.000 187 21193.50 99.35 42879.19 47830.96 2015-07-06 01:04:52.000 187 21193.51 99.35 42879.23 47830.97 2015-07-06 01:04:53.000 187 21193.52 99.32 42879.22 47830.97 2015-07-06 01:04:54.000 187 21193.59 99.30 42879.22 47830.98 2015-07-06 01:04:55.000 187 21193.59 99.29 42879.22 47831.00 2015-07-06 01:04:56.000 187 21193.62 99.27 42879.21 47831.02 2015-07-06 01:04:57.000 187 21193.64 99.27 42879.20 47831.02 2015-07-06 01:04:58.000 187 21193.65 99.24 42879.21 47831.04 2015-07-06 01:04:59.000 187 21193.64 99.26 42879.24 47831.05 2015-07-06 01:05:00.000 187 21193.62 99.26 42879.22 47831.07 2015-07-06 01:05:01.000 187 21193.64 99.28 42879.23 47831.04 2015-07-06 01:05:02.000 187 21193.64 99.28 42879.27 47831.04 2015-07-06 01:05:03.000 187 21193.62 99.26 42879.24 47831.06 2015-07-06 01:05:04.000 187 21193.64 99.23 42879.21 47831.05 2015-07-06 01:05:05.000 187 21193.66 99.21 42879.22 47831.05 2015-07-06 01:05:06.000 187 21193.65 99.22 42879.20 47831.04 2015-07-06 01:05:07.000 187 21193.65 99.22 42879.22 47831.07 2015-07-06 01:05:08.000 187 21193.65 99.23 42879.23 47831.06 2015-07-06 01:05:09.000 187 21193.63 99.24 42879.25 47831.05 2015-07-06 01:05:10.000 187 21193.63 99.22 42879.24 47831.05 2015-07-06 01:05:11.000 187 21193.61 99.23 42879.24 47831.06 2015-07-06 01:05:12.000 187 21193.60 99.24 42879.24 47831.08 2015-07-06 01:05:13.000 187 21193.61 99.24 42879.24 47831.06 2015-07-06 01:05:14.000 187 21193.60 99.27 42879.27 47831.07 2015-07-06 01:05:15.000 187 21193.59 99.25 42879.28 47831.07 2015-07-06 01:05:16.000 187 21193.61 99.26 42879.28 47831.07 2015-07-06 01:05:17.000 187 21193.62 99.30 42879.28 47831.05 2015-07-06 01:05:18.000 187 21193.63 99.31 42879.27 47831.07 2015-07-06 01:05:19.000 187 21193.60 99.31 42879.30 47831.08 2015-07-06 01:05:20.000 187 21193.61 99.35 42879.28 47831.07 2015-07-06 01:05:21.000 187 21193.62 99.36 42879.27 47831.06 2015-07-06 01:05:22.000 187 21193.62 99.34 42879.26 47831.08 2015-07-06 01:05:23.000 187 21193.66 99.33 42879.27 47831.05 2015-07-06 01:05:24.000 187 21193.68 99.35 42879.25 47831.09 2015-07-06 01:05:25.000 187 21193.69 99.37 42879.27 47831.11 2015-07-06 01:05:26.000 187 21193.68 99.39 42879.31 47831.10 2015-07-06 01:05:27.000 187 21193.73 99.37 42879.31 47831.11 2015-07-06 01:05:28.000 187 21193.74 99.38 42879.28 47831.11 2015-07-06 01:05:29.000 187 21193.78 99.38 42879.27 47831.12 2015-07-06 01:05:30.000 187 21193.82 99.39 42879.26 47831.14 2015-07-06 01:05:31.000 187 21193.83 99.38 42879.28 47831.15 2015-07-06 01:05:32.000 187 21193.84 99.38 42879.28 47831.17 2015-07-06 01:05:33.000 187 21193.86 99.40 42879.28 47831.17 2015-07-06 01:05:34.000 187 21193.88 99.41 42879.27 47831.17 2015-07-06 01:05:35.000 187 21193.91 99.40 42879.25 47831.19 2015-07-06 01:05:36.000 187 21193.92 99.42 42879.27 47831.19 2015-07-06 01:05:37.000 187 21193.93 99.41 42879.25 47831.19 2015-07-06 01:05:38.000 187 21193.94 99.40 42879.29 47831.20 2015-07-06 01:05:39.000 187 21193.98 99.41 42879.28 47831.21 2015-07-06 01:05:40.000 187 21194.00 99.41 42879.26 47831.24 2015-07-06 01:05:41.000 187 21194.03 99.39 42879.27 47831.24 2015-07-06 01:05:42.000 187 21194.04 99.38 42879.25 47831.26 2015-07-06 01:05:43.000 187 21194.06 99.36 42879.29 47831.25 2015-07-06 01:05:44.000 187 21194.09 99.34 42879.27 47831.28 2015-07-06 01:05:45.000 187 21194.14 99.31 42879.28 47831.27 2015-07-06 01:05:46.000 187 21194.18 99.27 42879.28 47831.29 2015-07-06 01:05:47.000 187 21194.19 99.27 42879.28 47831.32 2015-07-06 01:05:48.000 187 21194.19 99.23 42879.27 47831.33 2015-07-06 01:05:49.000 187 21194.21 99.21 42879.26 47831.36 2015-07-06 01:05:50.000 187 21194.23 99.18 42879.27 47831.32 2015-07-06 01:05:51.000 187 21194.23 99.16 42879.29 47831.35 2015-07-06 01:05:52.000 187 21194.28 99.13 42879.29 47831.36 2015-07-06 01:05:53.000 187 21194.31 99.10 42879.29 47831.36 2015-07-06 01:05:54.000 187 21194.31 99.11 42879.29 47831.40 2015-07-06 01:05:55.000 187 21194.33 99.09 42879.28 47831.37 2015-07-06 01:05:56.000 187 21194.31 99.05 42879.28 47831.37 2015-07-06 01:05:57.000 187 21194.31 99.03 42879.29 47831.40 2015-07-06 01:05:58.000 187 21194.34 98.99 42879.27 47831.41 2015-07-06 01:05:59.000 187 21194.36 98.99 42879.24 47831.43 2015-07-06 01:06:00.000 187 21194.40 98.93 42879.27 47831.41 2015-07-06 01:06:01.000 187 21194.40 98.89 42879.27 47831.42 2015-07-06 01:06:02.000 187 21194.41 98.86 42879.28 47831.44 2015-07-06 01:06:03.000 187 21194.42 98.83 42879.30 47831.46 2015-07-06 01:06:04.000 187 21194.44 98.81 42879.34 47831.46 2015-07-06 01:06:05.000 187 21194.46 98.79 42879.33 47831.45 2015-07-06 01:06:06.000 187 21194.45 98.81 42879.32 47831.47 2015-07-06 01:06:07.000 187 21194.46 98.80 42879.32 47831.44 2015-07-06 01:06:08.000 187 21194.42 98.82 42879.33 47831.48 2015-07-06 01:06:09.000 187 21194.43 98.82 42879.32 47831.47 2015-07-06 01:06:10.000 187 21194.43 98.83 42879.30 47831.45 2015-07-06 01:06:11.000 187 21194.38 98.82 42879.31 47831.46 2015-07-06 01:06:12.000 187 21194.37 98.81 42879.34 47831.48 2015-07-06 01:06:13.000 187 21194.35 98.84 42879.34 47831.44 2015-07-06 01:06:14.000 187 21194.38 98.82 42879.32 47831.45 2015-07-06 01:06:15.000 187 21194.39 98.82 42879.32 47831.43 2015-07-06 01:06:16.000 187 21194.37 98.84 42879.33 47831.43 2015-07-06 01:06:17.000 187 21194.35 98.85 42879.34 47831.43 2015-07-06 01:06:18.000 187 21194.35 98.82 42879.30 47831.43 2015-07-06 01:06:19.000 187 21194.35 98.80 42879.31 47831.43 2015-07-06 01:06:20.000 187 21194.34 98.79 42879.31 47831.43 2015-07-06 01:06:21.000 187 21194.36 98.79 42879.27 47831.43 2015-07-06 01:06:22.000 187 21194.32 98.77 42879.29 47831.42 2015-07-06 01:06:23.000 187 21194.34 98.77 42879.30 47831.42 2015-07-06 01:06:24.000 187 21194.37 98.73 42879.34 47831.44 2015-07-06 01:06:25.000 187 21194.38 98.68 42879.32 47831.44 2015-07-06 01:06:26.000 187 21194.39 98.65 42879.32 47831.45 2015-07-06 01:06:27.000 187 21194.41 98.64 42879.34 47831.46 2015-07-06 01:06:28.000 187 21194.42 98.60 42879.34 47831.48 2015-07-06 01:06:29.000 187 21194.44 98.61 42879.34 47831.48 2015-07-06 01:06:30.000 187 21194.47 98.58 42879.36 47831.50 2015-07-06 01:06:31.000 187 21194.47 98.56 42879.35 47831.49 2015-07-06 01:06:32.000 187 21194.47 98.53 42879.35 47831.50 2015-07-06 01:06:33.000 187 21194.49 98.53 42879.35 47831.51 2015-07-06 01:06:34.000 187 21194.51 98.50 42879.32 47831.54 2015-07-06 01:06:35.000 187 21194.56 98.46 42879.35 47831.55 2015-07-06 01:06:36.000 187 21194.62 98.41 42879.36 47831.55 2015-07-06 01:06:37.000 187 21194.64 98.37 42879.36 47831.58 2015-07-06 01:06:38.000 187 21194.63 98.37 42879.36 47831.63 2015-07-06 01:06:39.000 187 21194.67 98.34 42879.39 47831.60 2015-07-06 01:06:40.000 187 21194.68 98.31 42879.39 47831.64 2015-07-06 01:06:41.000 187 21194.73 98.29 42879.38 47831.64 2015-07-06 01:06:42.000 187 21194.76 98.24 42879.38 47831.67 2015-07-06 01:06:43.000 187 21194.83 98.18 42879.38 47831.66 2015-07-06 01:06:44.000 187 21194.88 98.14 42879.39 47831.70 2015-07-06 01:06:45.000 187 21194.92 98.09 42879.41 47831.74 2015-07-06 01:06:46.000 187 21194.95 98.07 42879.39 47831.76 2015-07-06 01:06:47.000 187 21194.94 98.06 42879.42 47831.77 2015-07-06 01:06:48.000 187 21194.97 98.01 42879.42 47831.75 2015-07-06 01:06:49.000 187 21195.00 97.97 42879.44 47831.80 2015-07-06 01:06:50.000 187 21195.00 97.96 42879.41 47831.82 2015-07-06 01:06:51.000 187 21195.03 97.92 42879.41 47831.81 2015-07-06 01:06:52.000 187 21195.07 97.88 42879.42 47831.83 2015-07-06 01:06:53.000 187 21195.07 97.84 42879.40 47831.82 2015-07-06 01:06:54.000 187 21195.06 97.80 42879.41 47831.84 2015-07-06 01:06:55.000 187 21195.05 97.78 42879.42 47831.85 2015-07-06 01:06:56.000 187 21195.04 97.77 42879.44 47831.84 2015-07-06 01:06:57.000 187 21195.03 97.75 42879.46 47831.85 2015-07-06 01:06:58.000 187 21195.04 97.70 42879.44 47831.87 2015-07-06 01:06:59.000 187 21195.02 97.68 42879.47 47831.85 2015-07-06 01:07:00.000 187 21195.03 97.64 42879.45 47831.85 2015-07-06 01:07:01.000 187 21195.04 97.61 42879.47 47831.87 2015-07-06 01:07:02.000 187 21195.04 97.61 42879.48 47831.86 2015-07-06 01:07:03.000 187 21195.03 97.59 42879.45 47831.87 2015-07-06 01:07:04.000 187 21195.02 97.54 42879.49 47831.87 2015-07-06 01:07:05.000 187 21195.05 97.49 42879.45 47831.87 2015-07-06 01:07:06.000 187 21195.09 97.43 42879.42 47831.89 2015-07-06 01:07:07.000 187 21195.14 97.40 42879.44 47831.90 2015-07-06 01:07:08.000 187 21195.13 97.41 42879.46 47831.91 2015-07-06 01:07:09.000 187 21195.15 97.39 42879.48 47831.93 2015-07-06 01:07:10.000 187 21195.18 97.36 42879.47 47831.94 2015-07-06 01:07:11.000 187 21195.18 97.33 42879.46 47831.94 2015-07-06 01:07:12.000 187 21195.21 97.30 42879.49 47831.95 2015-07-06 01:07:13.000 187 21195.24 97.30 42879.48 47831.94 2015-07-06 01:07:14.000 187 21195.26 97.26 42879.46 47831.97 2015-07-06 01:07:15.000 187 21195.26 97.26 42879.42 47831.97 2015-07-06 01:07:16.000 187 21195.28 97.23 42879.47 47831.97 2015-07-06 01:07:17.000 187 21195.30 97.18 42879.44 47831.98 2015-07-06 01:07:18.000 187 21195.34 97.14 42879.47 47831.99 2015-07-06 01:07:19.000 187 21195.35 97.10 42879.43 47832.02 2015-07-06 01:07:20.000 187 21195.37 97.10 42879.46 47832.02 2015-07-06 01:07:21.000 187 21195.43 97.10 42879.44 47832.04 2015-07-06 01:07:22.000 187 21195.46 97.09 42879.44 47832.04 2015-07-06 01:07:23.000 187 21195.49 97.07 42879.43 47832.09 2015-07-06 01:07:24.000 187 21195.51 97.05 42879.44 47832.08 2015-07-06 01:07:25.000 187 21195.54 97.01 42879.44 47832.08 2015-07-06 01:07:26.000 187 21195.60 96.99 42879.43 47832.12 2015-07-06 01:07:27.000 187 21195.62 96.99 42879.39 47832.14 2015-07-06 01:07:28.000 187 21195.63 96.96 42879.39 47832.14 2015-07-06 01:07:29.000 187 21195.67 96.95 42879.45 47832.15 2015-07-06 01:07:30.000 187 21195.71 96.92 42879.45 47832.18 2015-07-06 01:07:31.000 187 21195.76 96.89 42879.45 47832.18 2015-07-06 01:07:32.000 187 21195.78 96.87 42879.46 47832.19 2015-07-06 01:07:33.000 187 21195.81 96.85 42879.43 47832.20 2015-07-06 01:07:34.000 187 21195.85 96.83 42879.45 47832.22 2015-07-06 01:07:35.000 187 21195.84 96.81 42879.48 47832.22 2015-07-06 01:07:36.000 187 21195.88 96.80 42879.47 47832.23 2015-07-06 01:07:37.000 187 21195.88 96.81 42879.45 47832.24 2015-07-06 01:07:38.000 187 21195.91 96.81 42879.45 47832.23 2015-07-06 01:07:39.000 187 21195.88 96.85 42879.44 47832.23 2015-07-06 01:07:40.000 187 21195.87 96.84 42879.46 47832.24 2015-07-06 01:07:41.000 187 21195.86 96.83 42879.47 47832.23 2015-07-06 01:07:42.000 187 21195.88 96.82 42879.40 47832.22 2015-07-06 01:07:43.000 187 21195.87 96.84 42879.40 47832.22 2015-07-06 01:07:44.000 187 21195.84 96.85 42879.39 47832.22 2015-07-06 01:07:45.000 187 21195.86 96.84 42879.40 47832.20 2015-07-06 01:07:46.000 187 21195.86 96.83 42879.42 47832.21 2015-07-06 01:07:47.000 187 21195.87 96.84 42879.42 47832.19 2015-07-06 01:07:48.000 187 21195.88 96.84 42879.41 47832.21 2015-07-06 01:07:49.000 187 21195.86 96.83 42879.42 47832.19 2015-07-06 01:07:50.000 187 21195.84 96.83 42879.40 47832.19 2015-07-06 01:07:51.000 187 21195.84 96.82 42879.38 47832.19 2015-07-06 01:07:52.000 187 21195.85 96.81 42879.41 47832.19 2015-07-06 01:07:53.000 187 21195.85 96.81 42879.42 47832.19 2015-07-06 01:07:54.000 187 21195.87 96.81 42879.42 47832.18 2015-07-06 01:07:55.000 187 21195.85 96.82 42879.42 47832.19 2015-07-06 01:07:56.000 187 21195.82 96.82 42879.44 47832.20 2015-07-06 01:07:57.000 187 21195.81 96.85 42879.44 47832.17 2015-07-06 01:07:58.000 187 21195.77 96.84 42879.40 47832.20 2015-07-06 01:07:59.000 187 21195.73 96.84 42879.42 47832.19 2015-07-06 01:08:00.000 187 21195.73 96.87 42879.43 47832.16 2015-07-06 01:08:01.000 187 21195.71 96.92 42879.44 47832.16 2015-07-06 01:08:02.000 187 21195.73 96.91 42879.43 47832.17 2015-07-06 01:08:03.000 187 21195.72 96.88 42879.46 47832.13 2015-07-06 01:08:04.000 187 21195.72 96.87 42879.42 47832.16 2015-07-06 01:08:05.000 187 21195.70 96.88 42879.39 47832.15 2015-07-06 01:08:06.000 187 21195.69 96.90 42879.38 47832.13 2015-07-06 01:08:07.000 187 21195.70 96.93 42879.37 47832.11 2015-07-06 01:08:08.000 187 21195.69 96.94 42879.40 47832.12 2015-07-06 01:08:09.000 187 21195.65 96.94 42879.39 47832.10 2015-07-06 01:08:10.000 187 21195.61 96.96 42879.40 47832.09 2015-07-06 01:08:11.000 187 21195.61 96.98 42879.39 47832.05 2015-07-06 01:08:12.000 187 21195.59 97.00 42879.37 47832.08 2015-07-06 01:08:13.000 187 21195.56 97.01 42879.37 47832.07 2015-07-06 01:08:14.000 187 21195.55 97.01 42879.37 47832.04 2015-07-06 01:08:15.000 187 21195.54 97.01 42879.37 47832.04 2015-07-06 01:08:16.000 187 21195.57 97.04 42879.36 47832.01 2015-07-06 01:08:17.000 187 21195.54 97.03 42879.36 47832.02 2015-07-06 01:08:18.000 187 21195.51 97.04 42879.40 47832.02 2015-07-06 01:08:19.000 187 21195.52 97.05 42879.39 47832.03 2015-07-06 01:08:20.000 187 21195.50 97.02 42879.38 47832.03 2015-07-06 01:08:21.000 187 21195.48 97.04 42879.37 47831.99 2015-07-06 01:08:22.000 187 21195.45 97.06 42879.37 47832.00 2015-07-06 01:08:23.000 187 21195.46 97.07 42879.37 47831.98 2015-07-06 01:08:24.000 187 21195.44 97.08 42879.39 47831.99 2015-07-06 01:08:25.000 187 21195.44 97.09 42879.39 47831.99 2015-07-06 01:08:26.000 187 21195.45 97.10 42879.37 47831.97 2015-07-06 01:08:27.000 187 21195.43 97.14 42879.35 47831.98 2015-07-06 01:08:28.000 187 21195.43 97.19 42879.34 47831.96 2015-07-06 01:08:29.000 187 21195.42 97.24 42879.37 47831.94 2015-07-06 01:08:30.000 187 21195.41 97.27 42879.36 47831.94 2015-07-06 01:08:31.000 187 21195.38 97.31 42879.32 47831.94 2015-07-06 01:08:32.000 187 21195.36 97.33 42879.33 47831.89 2015-07-06 01:08:33.000 187 21195.38 97.35 42879.32 47831.92 2015-07-06 01:08:34.000 187 21195.37 97.37 42879.30 47831.89 2015-07-06 01:08:35.000 187 21195.32 97.40 42879.30 47831.91 2015-07-06 01:08:36.000 187 21195.34 97.45 42879.32 47831.87 2015-07-06 01:08:37.000 187 21195.34 97.46 42879.32 47831.90 2015-07-06 01:08:38.000 187 21195.33 97.51 42879.34 47831.91 2015-07-06 01:08:39.000 187 21195.29 97.56 42879.35 47831.85 2015-07-06 01:08:40.000 187 21195.29 97.57 42879.33 47831.87 2015-07-06 01:08:41.000 187 21195.27 97.57 42879.31 47831.86 2015-07-06 01:08:42.000 187 21195.27 97.60 42879.30 47831.85 2015-07-06 01:08:43.000 187 21195.27 97.66 42879.32 47831.84 2015-07-06 01:08:44.000 187 21195.28 97.68 42879.27 47831.83 2015-07-06 01:08:45.000 187 21195.27 97.70 42879.27 47831.84 2015-07-06 01:08:46.000 187 21195.25 97.72 42879.28 47831.84 2015-07-06 01:08:47.000 187 21195.23 97.74 42879.24 47831.81 2015-07-06 01:08:48.000 187 21195.25 97.73 42879.29 47831.81 2015-07-06 01:08:49.000 187 21195.27 97.71 42879.29 47831.81 2015-07-06 01:08:50.000 187 21195.26 97.71 42879.29 47831.81 2015-07-06 01:08:51.000 187 21195.25 97.72 42879.27 47831.82 2015-07-06 01:08:52.000 187 21195.28 97.73 42879.28 47831.80 2015-07-06 01:08:53.000 187 21195.32 97.73 42879.29 47831.84 2015-07-06 01:08:54.000 187 21195.31 97.73 42879.30 47831.81 2015-07-06 01:08:55.000 187 21195.29 97.73 42879.27 47831.85 2015-07-06 01:08:56.000 187 21195.31 97.74 42879.29 47831.83 2015-07-06 01:08:57.000 187 21195.29 97.73 42879.32 47831.85 2015-07-06 01:08:58.000 187 21195.29 97.71 42879.31 47831.83 2015-07-06 01:08:59.000 187 21195.29 97.74 42879.28 47831.85 2015-07-06 01:09:00.000 187 21195.31 97.74 42879.26 47831.85 2015-07-06 01:09:01.000 187 21195.28 97.71 42879.30 47831.84 2015-07-06 01:09:02.000 187 21195.28 97.71 42879.32 47831.82 2015-07-06 01:09:03.000 187 21195.30 97.69 42879.29 47831.84 2015-07-06 01:09:04.000 187 21195.28 97.68 42879.31 47831.85 2015-07-06 01:09:05.000 187 21195.28 97.65 42879.29 47831.87 2015-07-06 01:09:06.000 187 21195.32 97.66 42879.28 47831.84 2015-07-06 01:09:07.000 187 21195.33 97.64 42879.28 47831.87 2015-07-06 01:09:08.000 187 21195.34 97.64 42879.30 47831.86 2015-07-06 01:09:09.000 187 21195.33 97.65 42879.36 47831.89 2015-07-06 01:09:10.000 187 21195.34 97.65 42879.35 47831.89 2015-07-06 01:09:11.000 187 21195.35 97.64 42879.33 47831.92 2015-07-06 01:09:12.000 187 21195.37 97.62 42879.34 47831.90 2015-07-06 01:09:13.000 187 21195.39 97.63 42879.39 47831.93 2015-07-06 01:09:14.000 187 21195.43 97.61 42879.36 47831.93 2015-07-06 01:09:15.000 187 21195.43 97.63 42879.35 47831.96 2015-07-06 01:09:16.000 187 21195.44 97.63 42879.35 47831.96 2015-07-06 01:09:17.000 187 21195.45 97.61 42879.34 47831.99 2015-07-06 01:09:18.000 187 21195.43 97.61 42879.36 47831.98 2015-07-06 01:09:19.000 187 21195.42 97.61 42879.38 47831.96 2015-07-06 01:09:20.000 187 21195.46 97.56 42879.39 47831.99 2015-07-06 01:09:21.000 187 21195.50 97.55 42879.38 47831.99 2015-07-06 01:09:22.000 187 21195.48 97.53 42879.39 47832.02 2015-07-06 01:09:23.000 187 21195.52 97.52 42879.40 47832.02 2015-07-06 01:09:24.000 187 21195.56 97.49 42879.40 47832.03 2015-07-06 01:09:25.000 187 21195.55 97.47 42879.39 47832.04 2015-07-06 01:09:26.000 187 21195.59 97.44 42879.38 47832.05 2015-07-06 01:09:27.000 187 21195.63 97.45 42879.40 47832.08 2015-07-06 01:09:28.000 187 21195.65 97.48 42879.41 47832.10 2015-07-06 01:09:29.000 187 21195.64 97.48 42879.37 47832.09 2015-07-06 01:09:30.000 187 21195.67 97.46 42879.35 47832.06 2015-07-06 01:09:31.000 187 21195.70 97.45 42879.35 47832.08 2015-07-06 01:09:32.000 187 21195.72 97.44 42879.37 47832.07 2015-07-06 01:09:33.000 187 21195.72 97.44 42879.38 47832.10 2015-07-06 01:09:34.000 187 21195.76 97.43 42879.38 47832.10 2015-07-06 01:09:35.000 187 21195.80 97.40 42879.37 47832.09 2015-07-06 01:09:36.000 187 21195.82 97.38 42879.38 47832.11 2015-07-06 01:09:37.000 187 21195.84 97.36 42879.35 47832.13 2015-07-06 01:09:38.000 187 21195.89 97.38 42879.31 47832.13 2015-07-06 01:09:39.000 187 21195.90 97.36 42879.34 47832.14 2015-07-06 01:09:40.000 187 21195.89 97.36 42879.35 47832.15 2015-07-06 01:09:41.000 187 21195.91 97.34 42879.34 47832.14 2015-07-06 01:09:42.000 187 21195.90 97.33 42879.34 47832.16 2015-07-06 01:09:43.000 187 21195.93 97.33 42879.35 47832.17 2015-07-06 01:09:44.000 187 21195.95 97.29 42879.30 47832.19 2015-07-06 01:09:45.000 187 21195.96 97.28 42879.35 47832.17 2015-07-06 01:09:46.000 187 21195.97 97.30 42879.35 47832.18 2015-07-06 01:09:47.000 187 21195.98 97.32 42879.33 47832.19 2015-07-06 01:09:48.000 187 21195.97 97.32 42879.35 47832.20 2015-07-06 01:09:49.000 187 21195.95 97.34 42879.31 47832.21 2015-07-06 01:09:50.000 187 21195.98 97.36 42879.31 47832.22 2015-07-06 01:09:51.000 187 21195.99 97.33 42879.33 47832.20 2015-07-06 01:09:52.000 187 21195.99 97.31 42879.34 47832.21 2015-07-06 01:09:53.000 187 21195.99 97.32 42879.36 47832.19 2015-07-06 01:09:54.000 187 21195.98 97.31 42879.31 47832.22 2015-07-06 01:09:55.000 187 21195.99 97.32 42879.35 47832.21 2015-07-06 01:09:56.000 187 21195.99 97.31 42879.34 47832.22 2015-07-06 01:09:57.000 187 21195.97 97.32 42879.35 47832.20 2015-07-06 01:09:58.000 187 21195.98 97.33 42879.36 47832.19 2015-07-06 01:09:59.000 187 21195.97 97.33 42879.37 47832.20 2015-07-06 01:10:00.000 187 21195.97 97.33 42879.36 47832.20 2015-07-06 01:10:01.000 187 21195.98 97.38 42879.35 47832.21 2015-07-06 01:10:02.000 187 21195.97 97.41 42879.33 47832.19 2015-07-06 01:10:03.000 187 21195.97 97.41 42879.33 47832.18 2015-07-06 01:10:04.000 187 21195.95 97.40 42879.34 47832.20 2015-07-06 01:10:05.000 187 21195.93 97.40 42879.34 47832.18 2015-07-06 01:10:06.000 187 21195.97 97.38 42879.32 47832.16 2015-07-06 01:10:07.000 187 21195.98 97.38 42879.29 47832.19 2015-07-06 01:10:08.000 187 21195.97 97.38 42879.30 47832.17 2015-07-06 01:10:09.000 187 21195.98 97.38 42879.31 47832.17 2015-07-06 01:10:10.000 187 21196.00 97.40 42879.31 47832.17 2015-07-06 01:10:11.000 187 21196.00 97.39 42879.31 47832.18 2015-07-06 01:10:12.000 187 21196.02 97.41 42879.29 47832.16 2015-07-06 01:10:13.000 187 21196.02 97.43 42879.28 47832.18 2015-07-06 01:10:14.000 187 21196.02 97.44 42879.29 47832.19 2015-07-06 01:10:15.000 187 21196.05 97.44 42879.27 47832.17 2015-07-06 01:10:16.000 187 21196.05 97.43 42879.31 47832.17 2015-07-06 01:10:17.000 187 21196.06 97.41 42879.32 47832.19 2015-07-06 01:10:18.000 187 21196.10 97.41 42879.31 47832.19 2015-07-06 01:10:19.000 187 21196.11 97.39 42879.31 47832.21 2015-07-06 01:10:20.000 187 21196.09 97.37 42879.31 47832.20 2015-07-06 01:10:21.000 187 21196.11 97.34 42879.29 47832.21 2015-07-06 01:10:22.000 187 21196.13 97.29 42879.31 47832.21 2015-07-06 01:10:23.000 187 21196.16 97.26 42879.33 47832.23 2015-07-06 01:10:24.000 187 21196.20 97.23 42879.34 47832.26 2015-07-06 01:10:25.000 187 21196.25 97.20 42879.34 47832.29 2015-07-06 01:10:26.000 187 21196.22 97.19 42879.36 47832.30 2015-07-06 01:10:27.000 187 21196.26 97.19 42879.38 47832.31 2015-07-06 01:10:28.000 187 21196.23 97.18 42879.42 47832.33 2015-07-06 01:10:29.000 187 21196.23 97.16 42879.41 47832.34 2015-07-06 01:10:30.000 187 21196.23 97.16 42879.38 47832.36 2015-07-06 01:10:31.000 187 21196.23 97.15 42879.38 47832.33 2015-07-06 01:10:32.000 187 21196.20 97.12 42879.42 47832.35 2015-07-06 01:10:33.000 187 21196.20 97.13 42879.43 47832.35 2015-07-06 01:10:34.000 187 21196.18 97.13 42879.47 47832.36 2015-07-06 01:10:35.000 187 21196.19 97.14 42879.41 47832.36 2015-07-06 01:10:36.000 187 21196.18 97.17 42879.36 47832.33 2015-07-06 01:10:37.000 187 21196.18 97.18 42879.38 47832.33 2015-07-06 01:10:38.000 187 21196.16 97.17 42879.41 47832.33 2015-07-06 01:10:39.000 187 21196.13 97.16 42879.41 47832.34 2015-07-06 01:10:40.000 187 21196.17 97.18 42879.40 47832.30 2015-07-06 01:10:41.000 187 21196.18 97.20 42879.39 47832.30 2015-07-06 01:10:42.000 187 21196.20 97.21 42879.42 47832.28 2015-07-06 01:10:43.000 187 21196.18 97.20 42879.37 47832.31 2015-07-06 01:10:44.000 187 21196.19 97.20 42879.40 47832.29 2015-07-06 01:10:45.000 187 21196.15 97.27 42879.38 47832.30 2015-07-06 01:10:46.000 187 21196.15 97.31 42879.33 47832.30 2015-07-06 01:10:47.000 187 21196.14 97.32 42879.32 47832.28 2015-07-06 01:10:48.000 187 21196.14 97.31 42879.34 47832.27 2015-07-06 01:10:49.000 187 21196.13 97.32 42879.34 47832.28 2015-07-06 01:10:50.000 187 21196.12 97.37 42879.35 47832.23 2015-07-06 01:10:51.000 187 21196.13 97.41 42879.32 47832.27 2015-07-06 01:10:52.000 187 21196.12 97.42 42879.31 47832.23 2015-07-06 01:10:53.000 187 21196.15 97.44 42879.30 47832.26 2015-07-06 01:10:54.000 187 21196.15 97.45 42879.32 47832.25 2015-07-06 01:10:55.000 187 21196.14 97.49 42879.35 47832.23 2015-07-06 01:10:56.000 187 21196.14 97.50 42879.31 47832.23 2015-07-06 01:10:57.000 187 21196.14 97.50 42879.30 47832.20 2015-07-06 01:10:58.000 187 21196.17 97.50 42879.32 47832.21 2015-07-06 01:10:59.000 187 21196.17 97.50 42879.29 47832.21 2015-07-06 01:11:00.000 187 21196.20 97.48 42879.31 47832.23 2015-07-06 01:11:01.000 187 21196.21 97.51 42879.32 47832.26 2015-07-06 01:11:02.000 187 21196.24 97.55 42879.31 47832.26 2015-07-06 01:11:03.000 187 21196.25 97.54 42879.32 47832.25 2015-07-06 01:11:04.000 187 21196.27 97.55 42879.31 47832.27 2015-07-06 01:11:05.000 187 21196.28 97.54 42879.31 47832.27 2015-07-06 01:11:06.000 187 21196.28 97.52 42879.33 47832.28 2015-07-06 01:11:07.000 187 21196.31 97.49 42879.31 47832.29 2015-07-06 01:11:08.000 187 21196.30 97.48 42879.31 47832.30 2015-07-06 01:11:09.000 187 21196.30 97.50 42879.33 47832.30 2015-07-06 01:11:10.000 187 21196.30 97.49 42879.35 47832.31 2015-07-06 01:11:11.000 187 21196.30 97.48 42879.35 47832.31 2015-07-06 01:11:12.000 187 21196.30 97.46 42879.36 47832.32 2015-07-06 01:11:13.000 187 21196.28 97.46 42879.36 47832.31 2015-07-06 01:11:14.000 187 21196.27 97.44 42879.36 47832.32 2015-07-06 01:11:15.000 187 21196.27 97.43 42879.35 47832.30 2015-07-06 01:11:16.000 187 21196.29 97.42 42879.34 47832.31 2015-07-06 01:11:17.000 187 21196.28 97.38 42879.37 47832.33 2015-07-06 01:11:18.000 187 21196.26 97.37 42879.35 47832.31 2015-07-06 01:11:19.000 187 21196.25 97.39 42879.32 47832.30 2015-07-06 01:11:20.000 187 21196.27 97.39 42879.33 47832.31 2015-07-06 01:11:21.000 187 21196.26 97.39 42879.33 47832.32 2015-07-06 01:11:22.000 187 21196.26 97.37 42879.30 47832.31 2015-07-06 01:11:23.000 187 21196.25 97.38 42879.31 47832.30 2015-07-06 01:11:24.000 187 21196.25 97.39 42879.34 47832.31 2015-07-06 01:11:25.000 187 21196.23 97.38 42879.33 47832.28 2015-07-06 01:11:26.000 187 21196.23 97.39 42879.30 47832.31 2015-07-06 01:11:27.000 187 21196.25 97.38 42879.33 47832.30 2015-07-06 01:11:28.000 187 21196.24 97.37 42879.33 47832.30 2015-07-06 01:11:29.000 187 21196.23 97.37 42879.30 47832.30 2015-07-06 01:11:30.000 187 21196.23 97.36 42879.32 47832.32 2015-07-06 01:11:31.000 187 21196.24 97.35 42879.30 47832.30 2015-07-06 01:11:32.000 187 21196.25 97.33 42879.32 47832.30 2015-07-06 01:11:33.000 187 21196.27 97.31 42879.33 47832.29 2015-07-06 01:11:34.000 187 21196.26 97.31 42879.34 47832.30 2015-07-06 01:11:35.000 187 21196.27 97.31 42879.33 47832.31 2015-07-06 01:11:36.000 187 21196.25 97.31 42879.34 47832.30 2015-07-06 01:11:37.000 187 21196.24 97.32 42879.32 47832.30 2015-07-06 01:11:38.000 187 21196.24 97.32 42879.32 47832.29 2015-07-06 01:11:39.000 187 21196.26 97.31 42879.32 47832.29 2015-07-06 01:11:40.000 187 21196.26 97.30 42879.32 47832.31 2015-07-06 01:11:41.000 187 21196.23 97.28 42879.31 47832.31 2015-07-06 01:11:42.000 187 21196.22 97.29 42879.31 47832.29 2015-07-06 01:11:43.000 187 21196.22 97.27 42879.34 47832.30 2015-07-06 01:11:44.000 187 21196.26 97.27 42879.37 47832.31 2015-07-06 01:11:45.000 187 21196.27 97.29 42879.37 47832.31 2015-07-06 01:11:46.000 187 21196.28 97.29 42879.36 47832.32 2015-07-06 01:11:47.000 187 21196.27 97.30 42879.31 47832.29 2015-07-06 01:11:48.000 187 21196.26 97.29 42879.32 47832.29 2015-07-06 01:11:49.000 187 21196.24 97.33 42879.35 47832.29 2015-07-06 01:11:50.000 187 21196.23 97.31 42879.34 47832.27 2015-07-06 01:11:51.000 187 21196.24 97.29 42879.32 47832.29 2015-07-06 01:11:52.000 187 21196.21 97.31 42879.29 47832.27 2015-07-06 01:11:53.000 187 21196.21 97.29 42879.32 47832.30 2015-07-06 01:11:54.000 187 21196.20 97.31 42879.31 47832.26 2015-07-06 01:11:55.000 187 21196.19 97.32 42879.29 47832.26 2015-07-06 01:11:56.000 187 21196.21 97.30 42879.31 47832.27 2015-07-06 01:11:57.000 187 21196.20 97.31 42879.31 47832.28 2015-07-06 01:11:58.000 187 21196.19 97.33 42879.35 47832.27 2015-07-06 01:11:59.000 187 21196.17 97.34 42879.34 47832.26 2015-07-06 01:12:00.000 187 21196.17 97.34 42879.33 47832.28 2015-07-06 01:12:01.000 187 21196.19 97.34 42879.31 47832.28 2015-07-06 01:12:02.000 187 21196.20 97.34 42879.34 47832.25 2015-07-06 01:12:03.000 187 21196.22 97.36 42879.34 47832.29 2015-07-06 01:12:04.000 187 21196.21 97.36 42879.36 47832.27 2015-07-06 01:12:05.000 187 21196.19 97.39 42879.34 47832.28 2015-07-06 01:12:06.000 187 21196.22 97.39 42879.33 47832.27 2015-07-06 01:12:07.000 187 21196.24 97.36 42879.33 47832.30 2015-07-06 01:12:08.000 187 21196.25 97.36 42879.34 47832.29 2015-07-06 01:12:09.000 187 21196.24 97.37 42879.30 47832.31 2015-07-06 01:12:10.000 187 21196.28 97.34 42879.34 47832.30 2015-07-06 01:12:11.000 187 21196.29 97.32 42879.32 47832.31 2015-07-06 01:12:12.000 187 21196.29 97.32 42879.33 47832.31 2015-07-06 01:12:13.000 187 21196.28 97.35 42879.34 47832.32 2015-07-06 01:12:14.000 187 21196.29 97.34 42879.34 47832.30 2015-07-06 01:12:15.000 187 21196.29 97.33 42879.34 47832.33 2015-07-06 01:12:16.000 187 21196.31 97.30 42879.35 47832.36 2015-07-06 01:12:17.000 187 21196.35 97.32 42879.32 47832.33 2015-07-06 01:12:18.000 187 21196.37 97.31 42879.34 47832.36 2015-07-06 01:12:19.000 187 21196.34 97.34 42879.35 47832.35 2015-07-06 01:12:20.000 187 21196.34 97.37 42879.37 47832.36 2015-07-06 01:12:21.000 187 21196.33 97.42 42879.35 47832.37 2015-07-06 01:12:22.000 187 21196.35 97.42 42879.33 47832.36 2015-07-06 01:12:23.000 187 21196.35 97.41 42879.32 47832.34 2015-07-06 01:12:24.000 187 21196.36 97.40 42879.33 47832.35 2015-07-06 01:12:25.000 187 21196.33 97.40 42879.34 47832.37 2015-07-06 01:12:26.000 187 21196.36 97.40 42879.33 47832.36 2015-07-06 01:12:27.000 187 21196.40 97.41 42879.34 47832.36 2015-07-06 01:12:28.000 187 21196.36 97.42 42879.32 47832.37 2015-07-06 01:12:29.000 187 21196.37 97.44 42879.32 47832.36 2015-07-06 01:12:30.000 187 21196.35 97.45 42879.30 47832.35 2015-07-06 01:12:31.000 187 21196.38 97.46 42879.31 47832.36 2015-07-06 01:12:32.000 187 21196.36 97.45 42879.30 47832.36 2015-07-06 01:12:33.000 187 21196.37 97.45 42879.29 47832.37 2015-07-06 01:12:34.000 187 21196.39 97.47 42879.31 47832.35 2015-07-06 01:12:35.000 187 21196.39 97.48 42879.32 47832.34 2015-07-06 01:12:36.000 187 21196.39 97.50 42879.33 47832.34 2015-07-06 01:12:37.000 187 21196.43 97.50 42879.32 47832.34 2015-07-06 01:12:38.000 187 21196.44 97.56 42879.32 47832.36 2015-07-06 01:12:39.000 187 21196.44 97.63 42879.28 47832.35 2015-07-06 01:12:40.000 187 21196.43 97.64 42879.24 47832.34 2015-07-06 01:12:41.000 187 21196.42 97.66 42879.25 47832.34 2015-07-06 01:12:42.000 187 21196.43 97.68 42879.22 47832.33 2015-07-06 01:12:43.000 187 21196.43 97.67 42879.27 47832.33 2015-07-06 01:12:44.000 187 21196.47 97.64 42879.27 47832.33 2015-07-06 01:12:45.000 187 21196.49 97.62 42879.27 47832.33 2015-07-06 01:12:46.000 187 21196.52 97.60 42879.30 47832.35 2015-07-06 01:12:47.000 187 21196.52 97.59 42879.28 47832.36 2015-07-06 01:12:48.000 187 21196.55 97.58 42879.27 47832.36 2015-07-06 01:12:49.000 187 21196.58 97.60 42879.27 47832.39 2015-07-06 01:12:50.000 187 21196.58 97.61 42879.28 47832.39 2015-07-06 01:12:51.000 187 21196.56 97.63 42879.31 47832.41 2015-07-06 01:12:52.000 187 21196.57 97.64 42879.34 47832.40 2015-07-06 01:12:53.000 187 21196.56 97.63 42879.31 47832.42 2015-07-06 01:12:54.000 187 21196.58 97.63 42879.30 47832.41 2015-07-06 01:12:55.000 187 21196.57 97.66 42879.28 47832.42 2015-07-06 01:12:56.000 187 21196.55 97.68 42879.27 47832.40 2015-07-06 01:12:57.000 187 21196.59 97.71 42879.28 47832.43 2015-07-06 01:12:58.000 187 21196.60 97.72 42879.26 47832.41 2015-07-06 01:12:59.000 187 21196.58 97.73 42879.31 47832.40 2015-07-06 01:13:00.000 187 21196.59 97.75 42879.29 47832.43 2015-07-06 01:13:01.000 187 21196.59 97.77 42879.28 47832.43 2015-07-06 01:13:02.000 187 21196.62 97.78 42879.29 47832.44 2015-07-06 01:13:03.000 187 21196.63 97.81 42879.29 47832.41 2015-07-06 01:13:04.000 187 21196.64 97.83 42879.29 47832.42 2015-07-06 01:13:05.000 187 21196.63 97.86 42879.29 47832.44 2015-07-06 01:13:06.000 187 21196.62 97.87 42879.27 47832.41 2015-07-06 01:13:07.000 187 21196.64 97.86 42879.30 47832.42 2015-07-06 01:13:08.000 187 21196.64 97.89 42879.30 47832.43 2015-07-06 01:13:09.000 187 21196.66 97.92 42879.27 47832.41 2015-07-06 01:13:10.000 187 21196.67 97.96 42879.25 47832.41 2015-07-06 01:13:11.000 187 21196.68 97.96 42879.25 47832.41 2015-07-06 01:13:12.000 187 21196.68 97.98 42879.26 47832.42 2015-07-06 01:13:13.000 187 21196.68 98.00 42879.23 47832.40 2015-07-06 01:13:14.000 187 21196.68 98.00 42879.23 47832.39 2015-07-06 01:13:15.000 187 21196.64 98.02 42879.22 47832.40 2015-07-06 01:13:16.000 187 21196.67 98.02 42879.23 47832.39 2015-07-06 01:13:17.000 187 21196.68 98.02 42879.27 47832.41 2015-07-06 01:13:18.000 187 21196.68 98.04 42879.23 47832.39 2015-07-06 01:13:19.000 187 21196.67 98.04 42879.23 47832.42 2015-07-06 01:13:20.000 187 21196.68 98.03 42879.26 47832.42 2015-07-06 01:13:21.000 187 21196.68 98.02 42879.26 47832.42 2015-07-06 01:13:22.000 187 21196.72 98.03 42879.24 47832.41 2015-07-06 01:13:23.000 187 21196.75 98.02 42879.25 47832.44 2015-07-06 01:13:24.000 187 21196.77 98.04 42879.22 47832.42 2015-07-06 01:13:25.000 187 21196.78 98.08 42879.22 47832.43 2015-07-06 01:13:26.000 187 21196.78 98.09 42879.23 47832.44 2015-07-06 01:13:27.000 187 21196.76 98.10 42879.23 47832.44 2015-07-06 01:13:28.000 187 21196.77 98.13 42879.21 47832.42 2015-07-06 01:13:29.000 187 21196.74 98.14 42879.21 47832.43 2015-07-06 01:13:30.000 187 21196.75 98.11 42879.24 47832.42 2015-07-06 01:13:31.000 187 21196.76 98.13 42879.26 47832.43 2015-07-06 01:13:32.000 187 21196.78 98.13 42879.23 47832.44 2015-07-06 01:13:33.000 187 21196.82 98.10 42879.24 47832.41 2015-07-06 01:13:34.000 187 21196.84 98.09 42879.24 47832.46 2015-07-06 01:13:35.000 187 21196.87 98.10 42879.22 47832.44 2015-07-06 01:13:36.000 187 21196.88 98.11 42879.23 47832.45 2015-07-06 01:13:37.000 187 21196.87 98.11 42879.22 47832.45 2015-07-06 01:13:38.000 187 21196.86 98.10 42879.24 47832.46 2015-07-06 01:13:39.000 187 21196.85 98.08 42879.26 47832.47 2015-07-06 01:13:40.000 187 21196.87 98.05 42879.24 47832.46 2015-07-06 01:13:41.000 187 21196.87 98.06 42879.20 47832.47 2015-07-06 01:13:42.000 187 21196.89 98.06 42879.22 47832.50 2015-07-06 01:13:43.000 187 21196.90 98.07 42879.22 47832.49 2015-07-06 01:13:44.000 187 21196.90 98.08 42879.24 47832.49 2015-07-06 01:13:45.000 187 21196.86 98.11 42879.22 47832.50 2015-07-06 01:13:46.000 187 21196.87 98.11 42879.23 47832.50 2015-07-06 01:13:47.000 187 21196.88 98.09 42879.25 47832.48 2015-07-06 01:13:48.000 187 21196.89 98.06 42879.23 47832.47 2015-07-06 01:13:49.000 187 21196.89 98.06 42879.24 47832.50 2015-07-06 01:13:50.000 187 21196.93 98.04 42879.23 47832.50 2015-07-06 01:13:51.000 187 21196.94 98.03 42879.25 47832.51 2015-07-06 01:13:52.000 187 21196.92 98.04 42879.22 47832.51 2015-07-06 01:13:53.000 187 21196.91 98.06 42879.25 47832.51 2015-07-06 01:13:54.000 187 21196.91 98.07 42879.28 47832.52 2015-07-06 01:13:55.000 187 21196.90 98.06 42879.28 47832.54 2015-07-06 01:13:56.000 187 21196.94 98.07 42879.26 47832.52 2015-07-06 01:13:57.000 187 21196.94 98.07 42879.25 47832.52 2015-07-06 01:13:58.000 187 21196.96 98.07 42879.25 47832.53 2015-07-06 01:13:59.000 187 21196.94 98.07 42879.27 47832.55 2015-07-06 01:14:00.000 187 21196.93 98.06 42879.23 47832.53 2015-07-06 01:14:01.000 187 21196.95 98.05 42879.25 47832.53 2015-07-06 01:14:02.000 187 21196.95 98.05 42879.25 47832.53 2015-07-06 01:14:03.000 187 21196.92 98.02 42879.27 47832.54 2015-07-06 01:14:04.000 187 21196.95 98.00 42879.26 47832.57 2015-07-06 01:14:05.000 187 21196.97 97.97 42879.27 47832.56 2015-07-06 01:14:06.000 187 21197.00 97.96 42879.26 47832.56 2015-07-06 01:14:07.000 187 21197.00 97.97 42879.27 47832.57 2015-07-06 01:14:08.000 187 21196.99 97.97 42879.24 47832.58 2015-07-06 01:14:09.000 187 21196.96 97.98 42879.28 47832.58 2015-07-06 01:14:10.000 187 21196.95 97.98 42879.27 47832.57 2015-07-06 01:14:11.000 187 21197.00 97.95 42879.27 47832.58 2015-07-06 01:14:12.000 187 21197.01 97.96 42879.27 47832.58 2015-07-06 01:14:13.000 187 21197.04 97.96 42879.24 47832.58 2015-07-06 01:14:14.000 187 21197.02 97.96 42879.24 47832.58 2015-07-06 01:14:15.000 187 21197.03 97.94 42879.25 47832.59 2015-07-06 01:14:16.000 187 21197.03 97.93 42879.25 47832.58 2015-07-06 01:14:17.000 187 21197.03 97.94 42879.25 47832.58 2015-07-06 01:14:18.000 187 21197.01 97.94 42879.25 47832.58 2015-07-06 01:14:19.000 187 21197.03 97.96 42879.27 47832.60 2015-07-06 01:14:20.000 187 21197.04 97.95 42879.25 47832.60 2015-07-06 01:14:21.000 187 21197.01 97.95 42879.23 47832.60 2015-07-06 01:14:22.000 187 21197.04 97.96 42879.25 47832.60 2015-07-06 01:14:23.000 187 21197.04 97.96 42879.24 47832.60 2015-07-06 01:14:24.000 187 21197.05 97.94 42879.26 47832.60 2015-07-06 01:14:25.000 187 21197.04 97.92 42879.24 47832.60 2015-07-06 01:14:26.000 187 21197.05 97.93 42879.26 47832.61 2015-07-06 01:14:27.000 187 21197.04 97.96 42879.28 47832.60 2015-07-06 01:14:28.000 187 21197.04 97.97 42879.25 47832.60 2015-07-06 01:14:29.000 187 21197.06 97.97 42879.28 47832.61 2015-07-06 01:14:30.000 187 21197.06 97.98 42879.27 47832.59 2015-07-06 01:14:31.000 187 21197.05 98.02 42879.23 47832.61 2015-07-06 01:14:32.000 187 21197.09 98.06 42879.21 47832.59 2015-07-06 01:14:33.000 187 21197.09 98.05 42879.23 47832.60 2015-07-06 01:14:34.000 187 21197.10 98.07 42879.22 47832.59 2015-07-06 01:14:35.000 187 21197.10 98.09 42879.22 47832.61 2015-07-06 01:14:36.000 187 21197.10 98.13 42879.19 47832.61 2015-07-06 01:14:37.000 187 21197.10 98.17 42879.25 47832.60 2015-07-06 01:14:38.000 187 21197.10 98.18 42879.24 47832.58 2015-07-06 01:14:39.000 187 21197.10 98.22 42879.21 47832.62 2015-07-06 01:14:40.000 187 21197.10 98.22 42879.19 47832.58 2015-07-06 01:14:41.000 187 21197.11 98.22 42879.20 47832.60 2015-07-06 01:14:42.000 187 21197.11 98.22 42879.24 47832.57 2015-07-06 01:14:43.000 187 21197.14 98.25 42879.22 47832.59 2015-07-06 01:14:44.000 187 21197.14 98.28 42879.20 47832.61 2015-07-06 01:14:45.000 187 21197.11 98.31 42879.20 47832.61 2015-07-06 01:14:46.000 187 21197.08 98.34 42879.21 47832.59 2015-07-06 01:14:47.000 187 21197.09 98.37 42879.21 47832.60 2015-07-06 01:14:48.000 187 21197.13 98.37 42879.20 47832.61 2015-07-06 01:14:49.000 187 21197.10 98.39 42879.17 47832.62 2015-07-06 01:14:50.000 187 21197.09 98.40 42879.20 47832.58 2015-07-06 01:14:51.000 187 21197.10 98.37 42879.20 47832.61 2015-07-06 01:14:52.000 187 21197.13 98.39 42879.17 47832.61 2015-07-06 01:14:53.000 187 21197.16 98.39 42879.18 47832.61 2015-07-06 01:14:54.000 187 21197.16 98.40 42879.21 47832.61 2015-07-06 01:14:55.000 187 21197.14 98.42 42879.22 47832.62 2015-07-06 01:14:56.000 187 21197.13 98.45 42879.22 47832.62 2015-07-06 01:14:57.000 187 21197.13 98.47 42879.24 47832.62 2015-07-06 01:14:58.000 187 21197.16 98.47 42879.21 47832.61 2015-07-06 01:14:59.000 187 21197.15 98.47 42879.21 47832.61 2015-07-06 01:15:00.000 187 21197.16 98.49 42879.19 47832.58 2015-07-06 01:15:01.000 187 21197.16 98.51 42879.16 47832.63 2015-07-06 01:15:02.000 187 21197.15 98.53 42879.19 47832.58 2015-07-06 01:15:03.000 187 21197.16 98.51 42879.13 47832.58 2015-07-06 01:15:04.000 187 21197.17 98.50 42879.14 47832.62 2015-07-06 01:15:05.000 187 21197.16 98.49 42879.16 47832.58 2015-07-06 01:15:06.000 187 21197.17 98.47 42879.17 47832.59 2015-07-06 01:15:07.000 187 21197.18 98.46 42879.15 47832.62 2015-07-06 01:15:08.000 187 21197.21 98.48 42879.15 47832.62 2015-07-06 01:15:09.000 187 21197.18 98.47 42879.19 47832.61 2015-07-06 01:15:10.000 187 21197.18 98.48 42879.17 47832.64 2015-07-06 01:15:11.000 187 21197.19 98.49 42879.22 47832.60 2015-07-06 01:15:12.000 187 21197.20 98.49 42879.21 47832.64 2015-07-06 01:15:13.000 187 21197.21 98.49 42879.20 47832.62 2015-07-06 01:15:14.000 187 21197.21 98.49 42879.20 47832.65 2015-07-06 01:15:15.000 187 21197.21 98.51 42879.20 47832.66 2015-07-06 01:15:16.000 187 21197.24 98.49 42879.21 47832.66 2015-07-06 01:15:17.000 187 21197.25 98.49 42879.18 47832.66 2015-07-06 01:15:18.000 187 21197.23 98.51 42879.22 47832.65 2015-07-06 01:15:19.000 187 21197.22 98.51 42879.21 47832.66 2015-07-06 01:15:20.000 187 21197.23 98.51 42879.17 47832.65 2015-07-06 01:15:21.000 187 21197.24 98.50 42879.17 47832.65 2015-07-06 01:15:22.000 187 21197.23 98.49 42879.20 47832.65 2015-07-06 01:15:23.000 187 21197.24 98.50 42879.21 47832.65 2015-07-06 01:15:24.000 187 21197.25 98.49 42879.21 47832.65 2015-07-06 01:15:25.000 187 21197.25 98.53 42879.20 47832.65 2015-07-06 01:15:26.000 187 21197.29 98.54 42879.18 47832.66 2015-07-06 01:15:27.000 187 21197.29 98.55 42879.15 47832.65 2015-07-06 01:15:28.000 187 21197.28 98.56 42879.18 47832.66 2015-07-06 01:15:29.000 187 21197.24 98.59 42879.21 47832.64 2015-07-06 01:15:30.000 187 21197.25 98.60 42879.17 47832.66 2015-07-06 01:15:31.000 187 21197.25 98.60 42879.18 47832.65 2015-07-06 01:15:32.000 187 21197.26 98.59 42879.16 47832.63 2015-07-06 01:15:33.000 187 21197.26 98.59 42879.16 47832.65 2015-07-06 01:15:34.000 187 21197.27 98.59 42879.17 47832.64 2015-07-06 01:15:35.000 187 21197.29 98.58 42879.17 47832.63 2015-07-06 01:15:36.000 187 21197.24 98.57 42879.16 47832.64 2015-07-06 01:15:37.000 187 21197.24 98.57 42879.19 47832.65 2015-07-06 01:15:38.000 187 21197.28 98.55 42879.16 47832.64 2015-07-06 01:15:39.000 187 21197.29 98.55 42879.16 47832.66 2015-07-06 01:15:40.000 187 21197.28 98.54 42879.17 47832.65 2015-07-06 01:15:41.000 187 21197.31 98.55 42879.16 47832.66 2015-07-06 01:15:42.000 187 21197.30 98.54 42879.20 47832.64 2015-07-06 01:15:43.000 187 21197.29 98.54 42879.20 47832.67 2015-07-06 01:15:44.000 187 21197.27 98.56 42879.16 47832.65 2015-07-06 01:15:45.000 187 21197.26 98.57 42879.15 47832.63 2015-07-06 01:15:46.000 187 21197.26 98.58 42879.15 47832.65 2015-07-06 01:15:47.000 187 21197.26 98.57 42879.16 47832.64 2015-07-06 01:15:48.000 187 21197.27 98.58 42879.17 47832.64 2015-07-06 01:15:49.000 187 21197.26 98.58 42879.20 47832.63 2015-07-06 01:15:50.000 187 21197.23 98.60 42879.17 47832.64 2015-07-06 01:15:51.000 187 21197.26 98.59 42879.15 47832.63 2015-07-06 01:15:52.000 187 21197.26 98.56 42879.17 47832.64 2015-07-06 01:15:53.000 187 21197.25 98.55 42879.10 47832.63 2015-07-06 01:15:54.000 187 21197.26 98.52 42879.12 47832.63 2015-07-06 01:15:55.000 187 21197.25 98.54 42879.15 47832.65 2015-07-06 01:15:56.000 187 21197.23 98.55 42879.17 47832.64 2015-07-06 01:15:57.000 187 21197.21 98.58 42879.18 47832.64 2015-07-06 01:15:58.000 187 21197.19 98.56 42879.16 47832.64 2015-07-06 01:15:59.000 187 21197.19 98.55 42879.15 47832.62 2015-07-06 01:16:00.000 187 21197.16 98.54 42879.18 47832.64 2015-07-06 01:16:01.000 187 21197.11 98.51 42879.17 47832.62 2015-07-06 01:16:02.000 187 21197.16 98.50 42879.17 47832.63 2015-07-06 01:16:03.000 187 21197.15 98.50 42879.17 47832.60 2015-07-06 01:16:04.000 187 21197.12 98.51 42879.16 47832.62 2015-07-06 01:16:05.000 187 21197.11 98.51 42879.20 47832.64 2015-07-06 01:16:06.000 187 21197.13 98.51 42879.20 47832.60 2015-07-06 01:16:07.000 187 21197.13 98.49 42879.20 47832.62 2015-07-06 01:16:08.000 187 21197.14 98.49 42879.19 47832.61 2015-07-06 01:16:09.000 187 21197.11 98.46 42879.19 47832.61 2015-07-06 01:16:10.000 187 21197.12 98.43 42879.22 47832.61 2015-07-06 01:16:11.000 187 21197.12 98.41 42879.24 47832.58 2015-07-06 01:16:12.000 187 21197.14 98.41 42879.23 47832.60 2015-07-06 01:16:13.000 187 21197.13 98.38 42879.23 47832.62 2015-07-06 01:16:14.000 187 21197.10 98.39 42879.23 47832.61 2015-07-06 01:16:15.000 187 21197.10 98.40 42879.20 47832.62 2015-07-06 01:16:16.000 187 21197.10 98.39 42879.18 47832.61 2015-07-06 01:16:17.000 187 21197.09 98.38 42879.21 47832.60 2015-07-06 01:16:18.000 187 21197.08 98.36 42879.23 47832.61 2015-07-06 01:16:19.000 187 21197.07 98.34 42879.23 47832.61 2015-07-06 01:16:20.000 187 21197.08 98.34 42879.22 47832.61 2015-07-06 01:16:21.000 187 21197.09 98.33 42879.21 47832.63 2015-07-06 01:16:22.000 187 21197.09 98.32 42879.23 47832.62 2015-07-06 01:16:23.000 187 21197.11 98.31 42879.23 47832.62 2015-07-06 01:16:24.000 187 21197.09 98.31 42879.23 47832.63 2015-07-06 01:16:25.000 187 21197.14 98.34 42879.26 47832.62 2015-07-06 01:16:26.000 187 21197.15 98.34 42879.25 47832.65 2015-07-06 01:16:27.000 187 21197.09 98.34 42879.26 47832.61 2015-07-06 01:16:28.000 187 21197.11 98.32 42879.26 47832.64 2015-07-06 01:16:29.000 187 21197.13 98.30 42879.24 47832.64 2015-07-06 01:16:30.000 187 21197.19 98.30 42879.21 47832.66 2015-07-06 01:16:31.000 187 21197.21 98.29 42879.23 47832.67 2015-07-06 01:16:32.000 187 21197.19 98.29 42879.23 47832.67 2015-07-06 01:16:33.000 187 21197.22 98.29 42879.26 47832.68 2015-07-06 01:16:34.000 187 21197.20 98.31 42879.25 47832.71 2015-07-06 01:16:35.000 187 21197.23 98.31 42879.25 47832.68 2015-07-06 01:16:36.000 187 21197.26 98.30 42879.23 47832.72 2015-07-06 01:16:37.000 187 21197.26 98.32 42879.22 47832.69 2015-07-06 01:16:38.000 187 21197.26 98.33 42879.24 47832.71 2015-07-06 01:16:39.000 187 21197.24 98.34 42879.22 47832.69 2015-07-06 01:16:40.000 187 21197.26 98.30 42879.20 47832.69 2015-07-06 01:16:41.000 187 21197.26 98.32 42879.23 47832.71 2015-07-06 01:16:42.000 187 21197.28 98.33 42879.21 47832.72 2015-07-06 01:16:43.000 187 21197.29 98.31 42879.21 47832.69 2015-07-06 01:16:44.000 187 21197.31 98.32 42879.20 47832.73 2015-07-06 01:16:45.000 187 21197.29 98.31 42879.21 47832.72 2015-07-06 01:16:46.000 187 21197.33 98.29 42879.20 47832.71 2015-07-06 01:16:47.000 187 21197.35 98.26 42879.19 47832.72 2015-07-06 01:16:48.000 187 21197.36 98.25 42879.17 47832.74 2015-07-06 01:16:49.000 187 21197.37 98.26 42879.19 47832.73 2015-07-06 01:16:50.000 187 21197.38 98.24 42879.23 47832.76 2015-07-06 01:16:51.000 187 21197.43 98.24 42879.23 47832.75 2015-07-06 01:16:52.000 187 21197.43 98.27 42879.22 47832.76 2015-07-06 01:16:53.000 187 21197.46 98.27 42879.22 47832.76 2015-07-06 01:16:54.000 187 21197.48 98.27 42879.23 47832.79 2015-07-06 01:16:55.000 187 21197.46 98.29 42879.24 47832.76 2015-07-06 01:16:56.000 187 21197.46 98.29 42879.19 47832.79 2015-07-06 01:16:57.000 187 21197.48 98.25 42879.21 47832.79 2015-07-06 01:16:58.000 187 21197.53 98.26 42879.22 47832.79 2015-07-06 01:16:59.000 187 21197.52 98.29 42879.24 47832.78 2015-07-06 01:17:00.000 187 21197.55 98.32 42879.25 47832.79 2015-07-06 01:17:01.000 187 21197.55 98.31 42879.23 47832.79 2015-07-06 01:17:02.000 187 21197.56 98.32 42879.20 47832.81 2015-07-06 01:17:03.000 187 21197.54 98.32 42879.20 47832.78 2015-07-06 01:17:04.000 187 21197.55 98.30 42879.20 47832.79 2015-07-06 01:17:05.000 187 21197.57 98.27 42879.20 47832.80 2015-07-06 01:17:06.000 187 21197.61 98.25 42879.20 47832.82 2015-07-06 01:17:07.000 187 21197.63 98.26 42879.18 47832.82 2015-07-06 01:17:08.000 187 21197.68 98.28 42879.18 47832.85 2015-07-06 01:17:09.000 187 21197.67 98.28 42879.18 47832.84 2015-07-06 01:17:10.000 187 21197.70 98.29 42879.18 47832.86 2015-07-06 01:17:11.000 187 21197.70 98.27 42879.18 47832.86 2015-07-06 01:17:12.000 187 21197.70 98.29 42879.18 47832.87 2015-07-06 01:17:13.000 187 21197.72 98.31 42879.21 47832.84 2015-07-06 01:17:14.000 187 21197.73 98.30 42879.20 47832.86 2015-07-06 01:17:15.000 187 21197.73 98.30 42879.19 47832.86 2015-07-06 01:17:16.000 187 21197.76 98.31 42879.19 47832.87 2015-07-06 01:17:17.000 187 21197.77 98.30 42879.20 47832.87 2015-07-06 01:17:18.000 187 21197.80 98.28 42879.20 47832.88 2015-07-06 01:17:19.000 187 21197.81 98.28 42879.21 47832.87 2015-07-06 01:17:20.000 187 21197.83 98.29 42879.20 47832.90 2015-07-06 01:17:21.000 187 21197.83 98.29 42879.21 47832.91 2015-07-06 01:17:22.000 187 21197.84 98.29 42879.20 47832.90 2015-07-06 01:17:23.000 187 21197.86 98.31 42879.22 47832.91 2015-07-06 01:17:24.000 187 21197.88 98.33 42879.21 47832.93 2015-07-06 01:17:25.000 187 21197.87 98.33 42879.18 47832.92 2015-07-06 01:17:26.000 187 21197.89 98.33 42879.21 47832.95 2015-07-06 01:17:27.000 187 21197.91 98.35 42879.18 47832.93 2015-07-06 01:17:28.000 187 21197.93 98.34 42879.22 47832.96 2015-07-06 01:17:29.000 187 21197.95 98.34 42879.21 47832.95 2015-07-06 01:17:30.000 187 21198.00 98.33 42879.19 47832.96 2015-07-06 01:17:31.000 187 21198.01 98.33 42879.17 47832.98 2015-07-06 01:17:32.000 187 21198.01 98.32 42879.18 47832.99 2015-07-06 01:17:33.000 187 21198.04 98.32 42879.21 47832.98 2015-07-06 01:17:34.000 187 21198.06 98.31 42879.18 47833.00 2015-07-06 01:17:35.000 187 21198.08 98.30 42879.22 47833.00 2015-07-06 01:17:36.000 187 21198.07 98.29 42879.19 47833.00 2015-07-06 01:17:37.000 187 21198.10 98.29 42879.17 47833.01 2015-07-06 01:17:38.000 187 21198.12 98.29 42879.16 47833.02 2015-07-06 01:17:39.000 187 21198.14 98.27 42879.15 47833.02 2015-07-06 01:17:40.000 187 21198.15 98.25 42879.16 47833.02 2015-07-06 01:17:41.000 187 21198.18 98.23 42879.16 47833.03 2015-07-06 01:17:42.000 187 21198.20 98.21 42879.16 47833.03 2015-07-06 01:17:43.000 187 21198.22 98.21 42879.16 47833.02 2015-07-06 01:17:44.000 187 21198.27 98.21 42879.18 47833.06 2015-07-06 01:17:45.000 187 21198.27 98.20 42879.17 47833.06 2015-07-06 01:17:46.000 187 21198.27 98.21 42879.15 47833.09 2015-07-06 01:17:47.000 187 21198.30 98.18 42879.17 47833.10 2015-07-06 01:17:48.000 187 21198.34 98.17 42879.17 47833.10 2015-07-06 01:17:49.000 187 21198.34 98.16 42879.17 47833.10 2015-07-06 01:17:50.000 187 21198.34 98.14 42879.20 47833.12 2015-07-06 01:17:51.000 187 21198.38 98.11 42879.18 47833.14 2015-07-06 01:17:52.000 187 21198.38 98.10 42879.18 47833.12 2015-07-06 01:17:53.000 187 21198.38 98.10 42879.20 47833.15 2015-07-06 01:17:54.000 187 21198.42 98.09 42879.19 47833.16 2015-07-06 01:17:55.000 187 21198.44 98.07 42879.20 47833.18 2015-07-06 01:17:56.000 187 21198.44 98.08 42879.20 47833.18 2015-07-06 01:17:57.000 187 21198.43 98.05 42879.18 47833.19 2015-07-06 01:17:58.000 187 21198.43 98.01 42879.19 47833.16 2015-07-06 01:17:59.000 187 21198.45 97.99 42879.19 47833.20 2015-07-06 01:18:00.000 187 21198.46 97.97 42879.19 47833.18 2015-07-06 01:18:01.000 187 21198.46 97.96 42879.17 47833.20 2015-07-06 01:18:02.000 187 21198.48 97.94 42879.16 47833.22 2015-07-06 01:18:03.000 187 21198.49 97.93 42879.20 47833.21 2015-07-06 01:18:04.000 187 21198.52 97.93 42879.21 47833.21 2015-07-06 01:18:05.000 187 21198.56 97.89 42879.20 47833.25 2015-07-06 01:18:06.000 187 21198.57 97.90 42879.23 47833.23 2015-07-06 01:18:07.000 187 21198.58 97.90 42879.21 47833.24 2015-07-06 01:18:08.000 187 21198.57 97.90 42879.18 47833.26 2015-07-06 01:18:09.000 187 21198.58 97.90 42879.19 47833.27 2015-07-06 01:18:10.000 187 21198.58 97.88 42879.19 47833.24 2015-07-06 01:18:11.000 187 21198.60 97.87 42879.22 47833.26 2015-07-06 01:18:12.000 187 21198.61 97.86 42879.23 47833.28 2015-07-06 01:18:13.000 187 21198.63 97.84 42879.22 47833.29 2015-07-06 01:18:14.000 187 21198.64 97.82 42879.23 47833.30 2015-07-06 01:18:15.000 187 21198.65 97.82 42879.22 47833.29 2015-07-06 01:18:16.000 187 21198.66 97.82 42879.23 47833.30 2015-07-06 01:18:17.000 187 21198.64 97.82 42879.23 47833.31 2015-07-06 01:18:18.000 187 21198.67 97.79 42879.23 47833.30 2015-07-06 01:18:19.000 187 21198.68 97.81 42879.21 47833.31 2015-07-06 01:18:20.000 187 21198.68 97.79 42879.21 47833.31 2015-07-06 01:18:21.000 187 21198.64 97.81 42879.24 47833.32 2015-07-06 01:18:22.000 187 21198.63 97.81 42879.22 47833.30 2015-07-06 01:18:23.000 187 21198.65 97.77 42879.24 47833.29 2015-07-06 01:18:24.000 187 21198.66 97.75 42879.24 47833.29 2015-07-06 01:18:25.000 187 21198.68 97.76 42879.24 47833.28 2015-07-06 01:18:26.000 187 21198.71 97.73 42879.23 47833.31 2015-07-06 01:18:27.000 187 21198.69 97.76 42879.20 47833.31 2015-07-06 01:18:28.000 187 21198.73 97.76 42879.22 47833.29 2015-07-06 01:18:29.000 187 21198.74 97.79 42879.22 47833.31 2015-07-06 01:18:30.000 187 21198.71 97.79 42879.22 47833.31 2015-07-06 01:18:31.000 187 21198.72 97.78 42879.24 47833.30 2015-07-06 01:18:32.000 187 21198.75 97.79 42879.26 47833.31 2015-07-06 01:18:33.000 187 21198.76 97.79 42879.24 47833.33 2015-07-06 01:18:34.000 187 21198.77 97.78 42879.23 47833.33 2015-07-06 01:18:35.000 187 21198.78 97.80 42879.23 47833.32 2015-07-06 01:18:36.000 187 21198.78 97.77 42879.23 47833.33 2015-07-06 01:18:37.000 187 21198.79 97.79 42879.23 47833.33 2015-07-06 01:18:38.000 187 21198.77 97.79 42879.23 47833.34 2015-07-06 01:18:39.000 187 21198.76 97.78 42879.22 47833.34 2015-07-06 01:18:40.000 187 21198.79 97.78 42879.19 47833.34 2015-07-06 01:18:41.000 187 21198.80 97.77 42879.21 47833.33 2015-07-06 01:18:42.000 187 21198.83 97.74 42879.21 47833.35 2015-07-06 01:18:43.000 187 21198.84 97.74 42879.22 47833.35 2015-07-06 01:18:44.000 187 21198.84 97.72 42879.20 47833.36 2015-07-06 01:18:45.000 187 21198.83 97.75 42879.20 47833.33 2015-07-06 01:18:46.000 187 21198.85 97.77 42879.22 47833.36 2015-07-06 01:18:47.000 187 21198.87 97.75 42879.22 47833.36 2015-07-06 01:18:48.000 187 21198.87 97.73 42879.22 47833.37 2015-07-06 01:18:49.000 187 21198.85 97.72 42879.23 47833.36 2015-07-06 01:18:50.000 187 21198.85 97.74 42879.22 47833.37 2015-07-06 01:18:51.000 187 21198.86 97.74 42879.17 47833.36 2015-07-06 01:18:52.000 187 21198.90 97.74 42879.20 47833.38 2015-07-06 01:18:53.000 187 21198.90 97.74 42879.20 47833.37 2015-07-06 01:18:54.000 187 21198.91 97.74 42879.21 47833.37 2015-07-06 01:18:55.000 187 21198.89 97.75 42879.23 47833.38 2015-07-06 01:18:56.000 187 21198.89 97.76 42879.21 47833.39 2015-07-06 01:18:57.000 187 21198.88 97.73 42879.23 47833.37 2015-07-06 01:18:58.000 187 21198.88 97.74 42879.21 47833.36 2015-07-06 01:18:59.000 187 21198.89 97.71 42879.18 47833.38 2015-07-06 01:19:00.000 187 21198.86 97.68 42879.23 47833.36 2015-07-06 01:19:01.000 187 21198.87 97.67 42879.20 47833.37 2015-07-06 01:19:02.000 187 21198.89 97.64 42879.19 47833.38 2015-07-06 01:19:03.000 187 21198.89 97.63 42879.18 47833.37 2015-07-06 01:19:04.000 187 21198.90 97.64 42879.20 47833.36 2015-07-06 01:19:05.000 187 21198.95 97.63 42879.19 47833.38 2015-07-06 01:19:06.000 187 21198.94 97.66 42879.20 47833.39 2015-07-06 01:19:07.000 187 21198.94 97.70 42879.17 47833.39 2015-07-06 01:19:08.000 187 21198.93 97.70 42879.19 47833.38 2015-07-06 01:19:09.000 187 21198.89 97.72 42879.21 47833.39 2015-07-06 01:19:10.000 187 21198.89 97.73 42879.20 47833.35 2015-07-06 01:19:11.000 187 21198.89 97.71 42879.19 47833.35 2015-07-06 01:19:12.000 187 21198.89 97.73 42879.13 47833.34 2015-07-06 01:19:13.000 187 21198.86 97.72 42879.14 47833.34 2015-07-06 01:19:14.000 187 21198.90 97.71 42879.16 47833.37 2015-07-06 01:19:15.000 187 21198.90 97.70 42879.15 47833.34 2015-07-06 01:19:16.000 187 21198.94 97.70 42879.14 47833.39 2015-07-06 01:19:17.000 187 21198.95 97.70 42879.17 47833.37 2015-07-06 01:19:18.000 187 21198.97 97.68 42879.15 47833.37 2015-07-06 01:19:19.000 187 21198.96 97.69 42879.14 47833.37 2015-07-06 01:19:20.000 187 21198.99 97.70 42879.16 47833.39 2015-07-06 01:19:21.000 187 21198.97 97.71 42879.15 47833.40 2015-07-06 01:19:22.000 187 21198.96 97.72 42879.19 47833.42 2015-07-06 01:19:23.000 187 21198.99 97.77 42879.17 47833.41 2015-07-06 01:19:24.000 187 21199.00 97.83 42879.14 47833.42 2015-07-06 01:19:25.000 187 21198.99 97.85 42879.16 47833.41 2015-07-06 01:19:26.000 187 21198.99 97.87 42879.16 47833.38 2015-07-06 01:19:27.000 187 21198.99 97.86 42879.14 47833.38 2015-07-06 01:19:28.000 187 21199.00 97.87 42879.12 47833.39 2015-07-06 01:19:29.000 187 21198.99 97.87 42879.14 47833.36 2015-07-06 01:19:30.000 187 21199.00 97.86 42879.13 47833.36 2015-07-06 01:19:31.000 187 21199.00 97.87 42879.14 47833.38 2015-07-06 01:19:32.000 187 21199.02 97.85 42879.15 47833.40 2015-07-06 01:19:33.000 187 21199.06 97.83 42879.12 47833.38 2015-07-06 01:19:34.000 187 21199.05 97.84 42879.11 47833.39 2015-07-06 01:19:35.000 187 21199.08 97.85 42879.12 47833.39 2015-07-06 01:19:36.000 187 21199.10 97.86 42879.13 47833.41 2015-07-06 01:19:37.000 187 21199.09 97.87 42879.13 47833.41 2015-07-06 01:19:38.000 187 21199.13 97.87 42879.11 47833.41 2015-07-06 01:19:39.000 187 21199.13 97.88 42879.10 47833.40 2015-07-06 01:19:40.000 187 21199.15 97.89 42879.10 47833.42 2015-07-06 01:19:41.000 187 21199.14 97.90 42879.18 47833.42 2015-07-06 01:19:42.000 187 21199.16 97.87 42879.15 47833.44 2015-07-06 01:19:43.000 187 21199.19 97.82 42879.13 47833.41 2015-07-06 01:19:44.000 187 21199.21 97.80 42879.13 47833.44 2015-07-06 01:19:45.000 187 21199.21 97.81 42879.16 47833.45 2015-07-06 01:19:46.000 187 21199.24 97.84 42879.15 47833.46 2015-07-06 01:19:47.000 187 21199.26 97.83 42879.14 47833.46 2015-07-06 01:19:48.000 187 21199.24 97.82 42879.17 47833.47 2015-07-06 01:19:49.000 187 21199.21 97.83 42879.16 47833.48 2015-07-06 01:19:50.000 187 21199.25 97.80 42879.14 47833.46 2015-07-06 01:19:51.000 187 21199.29 97.79 42879.14 47833.50 2015-07-06 01:19:52.000 187 21199.28 97.81 42879.16 47833.47 2015-07-06 01:19:53.000 187 21199.31 97.81 42879.14 47833.49 2015-07-06 01:19:54.000 187 21199.30 97.78 42879.15 47833.48 2015-07-06 01:19:55.000 187 21199.27 97.75 42879.13 47833.49 2015-07-06 01:19:56.000 187 21199.29 97.72 42879.17 47833.48 2015-07-06 01:19:57.000 187 21199.31 97.69 42879.16 47833.50 2015-07-06 01:19:58.000 187 21199.29 97.70 42879.15 47833.49 2015-07-06 01:19:59.000 187 21199.30 97.70 42879.16 47833.51 2015-07-06 01:20:00.000 187 21199.30 97.68 42879.17 47833.50 2015-07-06 01:20:01.000 187 21199.32 97.66 42879.19 47833.52 2015-07-06 01:20:02.000 187 21199.32 97.65 42879.16 47833.52 2015-07-06 01:20:03.000 187 21199.33 97.61 42879.17 47833.54 2015-07-06 01:20:04.000 187 21199.35 97.62 42879.19 47833.55 2015-07-06 01:20:05.000 187 21199.39 97.61 42879.20 47833.54 2015-07-06 01:20:06.000 187 21199.43 97.57 42879.21 47833.56 2015-07-06 01:20:07.000 187 21199.45 97.57 42879.18 47833.56 2015-07-06 01:20:08.000 187 21199.45 97.55 42879.20 47833.58 2015-07-06 01:20:09.000 187 21199.46 97.54 42879.19 47833.58 2015-07-06 01:20:10.000 187 21199.46 97.52 42879.18 47833.60 2015-07-06 01:20:11.000 187 21199.46 97.52 42879.23 47833.59 2015-07-06 01:20:12.000 187 21199.43 97.51 42879.22 47833.60 2015-07-06 01:20:13.000 187 21199.43 97.50 42879.20 47833.61 2015-07-06 01:20:14.000 187 21199.45 97.48 42879.20 47833.61 2015-07-06 01:20:15.000 187 21199.49 97.44 42879.20 47833.61 2015-07-06 01:20:16.000 187 21199.49 97.42 42879.23 47833.60 2015-07-06 01:20:17.000 187 21199.51 97.41 42879.21 47833.61 2015-07-06 01:20:18.000 187 21199.52 97.38 42879.20 47833.64 2015-07-06 01:20:19.000 187 21199.51 97.40 42879.20 47833.62 2015-07-06 01:20:20.000 187 21199.50 97.41 42879.18 47833.65 2015-07-06 01:20:21.000 187 21199.47 97.41 42879.17 47833.64 2015-07-06 01:20:22.000 187 21199.48 97.37 42879.21 47833.64 2015-07-06 01:20:23.000 187 21199.49 97.36 42879.23 47833.64 2015-07-06 01:20:24.000 187 21199.52 97.34 42879.23 47833.66 2015-07-06 01:20:25.000 187 21199.46 97.30 42879.22 47833.66 2015-07-06 01:20:26.000 187 21199.50 97.27 42879.23 47833.69 2015-07-06 01:20:27.000 187 21199.51 97.27 42879.24 47833.68 2015-07-06 01:20:28.000 187 21199.52 97.24 42879.24 47833.71 2015-07-06 01:20:29.000 187 21199.51 97.25 42879.24 47833.71 2015-07-06 01:20:30.000 187 21199.52 97.30 42879.26 47833.73 2015-07-06 01:20:31.000 187 21199.53 97.31 42879.26 47833.73 2015-07-06 01:20:32.000 187 21199.50 97.30 42879.26 47833.74 2015-07-06 01:20:33.000 187 21199.50 97.28 42879.26 47833.71 2015-07-06 01:20:34.000 187 21199.49 97.28 42879.27 47833.73 2015-07-06 01:20:35.000 187 21199.49 97.26 42879.27 47833.71 2015-07-06 01:20:36.000 187 21199.52 97.25 42879.25 47833.72 2015-07-06 01:20:37.000 187 21199.50 97.30 42879.26 47833.73 2015-07-06 01:20:38.000 187 21199.47 97.33 42879.26 47833.71 2015-07-06 01:20:39.000 187 21199.51 97.32 42879.25 47833.72 2015-07-06 01:20:40.000 187 21199.54 97.34 42879.21 47833.69 2015-07-06 01:20:41.000 187 21199.50 97.35 42879.22 47833.67 2015-07-06 01:20:42.000 187 21199.48 97.37 42879.20 47833.66 2015-07-06 01:20:43.000 187 21199.47 97.37 42879.19 47833.65 2015-07-06 01:20:44.000 187 21199.47 97.37 42879.19 47833.64 2015-07-06 01:20:45.000 187 21199.48 97.37 42879.17 47833.63 2015-07-06 01:20:46.000 187 21199.47 97.37 42879.16 47833.62 2015-07-06 01:20:47.000 187 21199.50 97.38 42879.19 47833.62 2015-07-06 01:20:48.000 187 21199.50 97.39 42879.16 47833.62 2015-07-06 01:20:49.000 187 21199.49 97.40 42879.16 47833.59 2015-07-06 01:20:50.000 187 21199.47 97.42 42879.17 47833.62 2015-07-06 01:20:51.000 187 21199.45 97.42 42879.16 47833.58 2015-07-06 01:20:52.000 187 21199.42 97.44 42879.13 47833.60 2015-07-06 01:20:53.000 187 21199.45 97.42 42879.16 47833.58 2015-07-06 01:20:54.000 187 21199.46 97.45 42879.15 47833.60 2015-07-06 01:20:55.000 187 21199.48 97.48 42879.17 47833.60 2015-07-06 01:20:56.000 187 21199.47 97.50 42879.18 47833.60 2015-07-06 01:20:57.000 187 21199.43 97.52 42879.16 47833.58 2015-07-06 01:20:58.000 187 21199.42 97.52 42879.13 47833.59 2015-07-06 01:20:59.000 187 21199.42 97.52 42879.16 47833.58 2015-07-06 01:21:00.000 187 21199.42 97.52 42879.14 47833.59 2015-07-06 01:21:01.000 187 21199.45 97.52 42879.14 47833.56 2015-07-06 01:21:02.000 187 21199.47 97.47 42879.15 47833.59 2015-07-06 01:21:03.000 187 21199.48 97.46 42879.20 47833.61 2015-07-06 01:21:04.000 187 21199.46 97.46 42879.20 47833.62 2015-07-06 01:21:05.000 187 21199.42 97.48 42879.20 47833.64 2015-07-06 01:21:06.000 187 21199.42 97.50 42879.21 47833.65 2015-07-06 01:21:07.000 187 21199.46 97.54 42879.20 47833.68 2015-07-06 01:21:08.000 187 21199.48 97.56 42879.22 47833.67 2015-07-06 01:21:09.000 187 21199.49 97.58 42879.22 47833.68 2015-07-06 01:21:10.000 187 21199.47 97.60 42879.21 47833.66 2015-07-06 01:21:11.000 187 21199.49 97.59 42879.19 47833.68 2015-07-06 01:21:12.000 187 21199.52 97.60 42879.17 47833.68 2015-07-06 01:21:13.000 187 21199.55 97.57 42879.18 47833.67 2015-07-06 01:21:14.000 187 21199.55 97.59 42879.22 47833.67 2015-07-06 01:21:15.000 187 21199.57 97.61 42879.20 47833.70 2015-07-06 01:21:16.000 187 21199.58 97.63 42879.21 47833.70 2015-07-06 01:21:17.000 187 21199.59 97.66 42879.22 47833.70 2015-07-06 01:21:18.000 187 21199.61 97.66 42879.23 47833.73 2015-07-06 01:21:19.000 187 21199.60 97.68 42879.21 47833.71 2015-07-06 01:21:20.000 187 21199.59 97.69 42879.18 47833.72 2015-07-06 01:21:21.000 187 21199.60 97.70 42879.15 47833.72 2015-07-06 01:21:22.000 187 21199.59 97.74 42879.12 47833.69 2015-07-06 01:21:23.000 187 21199.61 97.76 42879.11 47833.68 2015-07-06 01:21:24.000 187 21199.60 97.79 42879.13 47833.68 2015-07-06 01:21:25.000 187 21199.60 97.80 42879.11 47833.65 2015-07-06 01:21:26.000 187 21199.61 97.78 42879.11 47833.63 2015-07-06 01:21:27.000 187 21199.59 97.77 42879.09 47833.62 2015-07-06 01:21:28.000 187 21199.59 97.75 42879.11 47833.63 2015-07-06 01:21:29.000 187 21199.60 97.74 42879.06 47833.62 2015-07-06 01:21:30.000 187 21199.56 97.74 42879.06 47833.62 2015-07-06 01:21:31.000 187 21199.59 97.74 42879.09 47833.62 2015-07-06 01:21:32.000 187 21199.61 97.74 42879.08 47833.62 2015-07-06 01:21:33.000 187 21199.62 97.74 42879.06 47833.63 2015-07-06 01:21:34.000 187 21199.59 97.74 42879.07 47833.61 2015-07-06 01:21:35.000 187 21199.60 97.74 42879.09 47833.64 2015-07-06 01:21:36.000 187 21199.58 97.76 42879.09 47833.64 2015-07-06 01:21:37.000 187 21199.61 97.76 42879.07 47833.60 2015-07-06 01:21:38.000 187 21199.58 97.75 42879.05 47833.60 2015-07-06 01:21:39.000 187 21199.58 97.75 42879.07 47833.61 2015-07-06 01:21:40.000 187 21199.56 97.75 42879.07 47833.60 2015-07-06 01:21:41.000 187 21199.57 97.76 42879.06 47833.59 2015-07-06 01:21:42.000 187 21199.61 97.79 42879.08 47833.61 2015-07-06 01:21:43.000 187 21199.61 97.80 42879.10 47833.64 2015-07-06 01:21:44.000 187 21199.63 97.84 42879.08 47833.60 2015-07-06 01:21:45.000 187 21199.58 97.84 42879.12 47833.61 2015-07-06 01:21:46.000 187 21199.57 97.85 42879.12 47833.61 2015-07-06 01:21:47.000 187 21199.57 97.87 42879.15 47833.60 2015-07-06 01:21:48.000 187 21199.58 97.87 42879.13 47833.63 2015-07-06 01:21:49.000 187 21199.59 97.86 42879.13 47833.59 2015-07-06 01:21:50.000 187 21199.62 97.83 42879.12 47833.63 2015-07-06 01:21:51.000 187 21199.64 97.81 42879.11 47833.60 2015-07-06 01:21:52.000 187 21199.66 97.80 42879.08 47833.61 2015-07-06 01:21:53.000 187 21199.69 97.81 42879.08 47833.64 2015-07-06 01:21:54.000 187 21199.72 97.82 42879.09 47833.65 2015-07-06 01:21:55.000 187 21199.71 97.86 42879.06 47833.64 2015-07-06 01:21:56.000 187 21199.70 97.87 42879.07 47833.66 2015-07-06 01:21:57.000 187 21199.70 97.87 42879.07 47833.66 2015-07-06 01:21:58.000 187 21199.73 97.90 42879.10 47833.63 2015-07-06 01:21:59.000 187 21199.74 97.90 42879.07 47833.65 2015-07-06 01:22:00.000 187 21199.77 97.89 42879.06 47833.66 2015-07-06 01:22:01.000 187 21199.78 97.87 42879.08 47833.67 2015-07-06 01:22:02.000 187 21199.79 97.89 42879.06 47833.67 2015-07-06 01:22:03.000 187 21199.80 97.94 42879.09 47833.67 2015-07-06 01:22:04.000 187 21199.80 97.95 42879.08 47833.69 2015-07-06 01:22:05.000 187 21199.81 97.94 42879.08 47833.69 2015-07-06 01:22:06.000 187 21199.82 97.96 42879.07 47833.70 2015-07-06 01:22:07.000 187 21199.85 97.95 42879.07 47833.71 2015-07-06 01:22:08.000 187 21199.87 97.97 42879.09 47833.72 2015-07-06 01:22:09.000 187 21199.85 97.99 42879.10 47833.73 2015-07-06 01:22:10.000 187 21199.89 98.01 42879.12 47833.73 2015-07-06 01:22:11.000 187 21199.90 98.00 42879.15 47833.75 2015-07-06 01:22:12.000 187 21199.91 98.04 42879.09 47833.77 2015-07-06 01:22:13.000 187 21199.94 98.06 42879.11 47833.78 2015-07-06 01:22:14.000 187 21199.95 98.10 42879.12 47833.79 2015-07-06 01:22:15.000 187 21199.97 98.12 42879.13 47833.80 2015-07-06 01:22:16.000 187 21200.00 98.12 42879.14 47833.81 2015-07-06 01:22:17.000 187 21200.00 98.14 42879.16 47833.82 2015-07-06 01:22:18.000 187 21200.01 98.14 42879.17 47833.84 2015-07-06 01:22:19.000 187 21200.02 98.17 42879.12 47833.82 2015-07-06 01:22:20.000 187 21200.02 98.24 42879.13 47833.85 2015-07-06 01:22:21.000 187 21200.04 98.28 42879.10 47833.82 2015-07-06 01:22:22.000 187 21200.06 98.31 42879.10 47833.82 2015-07-06 01:22:23.000 187 21200.07 98.35 42879.10 47833.81 2015-07-06 01:22:24.000 187 21200.09 98.36 42879.05 47833.79 2015-07-06 01:22:25.000 187 21200.13 98.37 42879.02 47833.80 2015-07-06 01:22:26.000 187 21200.12 98.37 42879.03 47833.80 2015-07-06 01:22:27.000 187 21200.13 98.37 42879.05 47833.82 2015-07-06 01:22:28.000 187 21200.15 98.36 42879.08 47833.82 2015-07-06 01:22:29.000 187 21200.17 98.38 42879.06 47833.82 2015-07-06 01:22:30.000 187 21200.15 98.40 42879.08 47833.80 2015-07-06 01:22:31.000 187 21200.16 98.39 42879.06 47833.81 2015-07-06 01:22:32.000 187 21200.15 98.44 42879.04 47833.81 2015-07-06 01:22:33.000 187 21200.17 98.46 42879.02 47833.80 2015-07-06 01:22:34.000 187 21200.14 98.46 42879.04 47833.80 2015-07-06 01:22:35.000 187 21200.15 98.48 42879.03 47833.80 2015-07-06 01:22:36.000 187 21200.17 98.49 42879.00 47833.78 2015-07-06 01:22:37.000 187 21200.18 98.51 42879.03 47833.78 2015-07-06 01:22:38.000 187 21200.23 98.53 42879.05 47833.80 2015-07-06 01:22:39.000 187 21200.26 98.54 42879.02 47833.80 2015-07-06 01:22:40.000 187 21200.26 98.56 42878.99 47833.79 2015-07-06 01:22:41.000 187 21200.24 98.57 42878.97 47833.82 2015-07-06 01:22:42.000 187 21200.28 98.59 42878.96 47833.83 2015-07-06 01:22:43.000 187 21200.28 98.59 42878.99 47833.83 2015-07-06 01:22:44.000 187 21200.28 98.64 42878.96 47833.82 2015-07-06 01:22:45.000 187 21200.30 98.70 42878.99 47833.84 2015-07-06 01:22:46.000 187 21200.32 98.71 42879.01 47833.84 2015-07-06 01:22:47.000 187 21200.35 98.72 42879.00 47833.85 2015-07-06 01:22:48.000 187 21200.37 98.71 42879.03 47833.85 2015-07-06 01:22:49.000 187 21200.38 98.73 42879.03 47833.88 2015-07-06 01:22:50.000 187 21200.40 98.74 42878.98 47833.87 2015-07-06 01:22:51.000 187 21200.44 98.80 42878.99 47833.89 2015-07-06 01:22:52.000 187 21200.43 98.81 42879.00 47833.90 2015-07-06 01:22:53.000 187 21200.39 98.83 42879.01 47833.89 2015-07-06 01:22:54.000 187 21200.40 98.79 42879.01 47833.89 2015-07-06 01:22:55.000 187 21200.40 98.80 42879.00 47833.91 2015-07-06 01:22:56.000 187 21200.39 98.81 42878.98 47833.90 2015-07-06 01:22:57.000 187 21200.40 98.81 42878.99 47833.90 2015-07-06 01:22:58.000 187 21200.40 98.82 42879.03 47833.89 2015-07-06 01:22:59.000 187 21200.43 98.84 42879.02 47833.90 2015-07-06 01:23:00.000 187 21200.43 98.85 42878.99 47833.91 2015-07-06 01:23:01.000 187 21200.43 98.88 42878.99 47833.89 2015-07-06 01:23:02.000 187 21200.45 98.89 42879.01 47833.89 2015-07-06 01:23:03.000 187 21200.46 98.92 42879.05 47833.92 2015-07-06 01:23:04.000 187 21200.46 98.96 42879.02 47833.92 2015-07-06 01:23:05.000 187 21200.47 98.97 42879.02 47833.94 2015-07-06 01:23:06.000 187 21200.45 99.00 42879.00 47833.93 2015-07-06 01:23:07.000 187 21200.45 98.99 42879.00 47833.92 2015-07-06 01:23:08.000 187 21200.45 98.97 42879.01 47833.92 2015-07-06 01:23:09.000 187 21200.43 98.95 42879.02 47833.91 2015-07-06 01:23:10.000 187 21200.45 98.96 42879.03 47833.88 2015-07-06 01:23:11.000 187 21200.45 98.96 42879.02 47833.87 2015-07-06 01:23:12.000 187 21200.49 98.97 42879.05 47833.91 2015-07-06 01:23:13.000 187 21200.57 98.98 42879.03 47833.92 2015-07-06 01:23:14.000 187 21200.57 99.03 42879.05 47833.96 2015-07-06 01:23:15.000 187 21200.55 99.04 42879.07 47833.94 2015-07-06 01:23:16.000 187 21200.57 99.00 42879.06 47833.96 2015-07-06 01:23:17.000 187 21200.58 98.98 42879.07 47833.98 2015-07-06 01:23:18.000 187 21200.64 98.94 42879.07 47834.00 2015-07-06 01:23:19.000 187 21200.66 98.93 42879.06 47834.01 2015-07-06 01:23:20.000 187 21200.70 98.90 42879.05 47834.04 2015-07-06 01:23:21.000 187 21200.71 98.88 42879.08 47834.04 2015-07-06 01:23:22.000 187 21200.76 98.87 42879.11 47834.08 2015-07-06 01:23:23.000 187 21200.79 98.84 42879.09 47834.09 2015-07-06 01:23:24.000 187 21200.79 98.84 42879.10 47834.11 2015-07-06 01:23:25.000 187 21200.78 98.84 42879.13 47834.13 2015-07-06 01:23:26.000 187 21200.78 98.79 42879.14 47834.13 2015-07-06 01:23:27.000 187 21200.80 98.77 42879.13 47834.14 2015-07-06 01:23:28.000 187 21200.83 98.73 42879.16 47834.15 2015-07-06 01:23:29.000 187 21200.84 98.72 42879.11 47834.19 2015-07-06 01:23:30.000 187 21200.86 98.70 42879.13 47834.18 2015-07-06 01:23:31.000 187 21200.88 98.64 42879.13 47834.20 2015-07-06 01:23:32.000 187 21200.88 98.61 42879.12 47834.20 2015-07-06 01:23:33.000 187 21200.90 98.56 42879.12 47834.21 2015-07-06 01:23:34.000 187 21200.93 98.53 42879.15 47834.23 2015-07-06 01:23:35.000 187 21200.95 98.51 42879.17 47834.25 2015-07-06 01:23:36.000 187 21200.95 98.49 42879.19 47834.25 2015-07-06 01:23:37.000 187 21200.95 98.45 42879.24 47834.28 2015-07-06 01:23:38.000 187 21200.98 98.40 42879.23 47834.30 2015-07-06 01:23:39.000 187 21201.02 98.34 42879.24 47834.34 2015-07-06 01:23:40.000 187 21201.03 98.29 42879.24 47834.34 2015-07-06 01:23:41.000 187 21201.03 98.27 42879.28 47834.37 2015-07-06 01:23:42.000 187 21201.05 98.23 42879.29 47834.37 2015-07-06 01:23:43.000 187 21201.07 98.19 42879.29 47834.44 2015-07-06 01:23:44.000 187 21201.08 98.16 42879.27 47834.43 2015-07-06 01:23:45.000 187 21201.09 98.14 42879.33 47834.44 2015-07-06 01:23:46.000 187 21201.09 98.11 42879.36 47834.45 2015-07-06 01:23:47.000 187 21201.10 98.09 42879.35 47834.47 2015-07-06 01:23:48.000 187 21201.12 98.06 42879.36 47834.44 2015-07-06 01:23:49.000 187 21201.12 98.03 42879.33 47834.48 2015-07-06 01:23:50.000 187 21201.10 98.00 42879.33 47834.45 2015-07-06 01:23:51.000 187 21201.09 97.97 42879.30 47834.45 2015-07-06 01:23:52.000 187 21201.10 97.95 42879.31 47834.44 2015-07-06 01:23:53.000 187 21201.09 97.93 42879.29 47834.43 2015-07-06 01:23:54.000 187 21201.09 97.92 42879.30 47834.42 2015-07-06 01:23:55.000 187 21201.10 97.91 42879.29 47834.42 2015-07-06 01:23:56.000 187 21201.09 97.89 42879.28 47834.42 2015-07-06 01:23:57.000 187 21201.09 97.88 42879.26 47834.40 2015-07-06 01:23:58.000 187 21201.09 97.87 42879.22 47834.40 2015-07-06 01:23:59.000 187 21201.10 97.89 42879.27 47834.42 2015-07-06 01:24:00.000 187 21201.12 97.88 42879.27 47834.39 2015-07-06 01:24:01.000 187 21201.13 97.88 42879.26 47834.42 2015-07-06 01:24:02.000 187 21201.11 97.91 42879.24 47834.42 2015-07-06 01:24:03.000 187 21201.10 97.88 42879.23 47834.41 2015-07-06 01:24:04.000 187 21201.11 97.84 42879.25 47834.42 2015-07-06 01:24:05.000 187 21201.13 97.83 42879.26 47834.42 2015-07-06 01:24:06.000 187 21201.15 97.80 42879.26 47834.42 2015-07-06 01:24:07.000 187 21201.15 97.80 42879.26 47834.41 2015-07-06 01:24:08.000 187 21201.16 97.81 42879.23 47834.41 2015-07-06 01:24:09.000 187 21201.14 97.80 42879.26 47834.42 2015-07-06 01:24:10.000 187 21201.18 97.78 42879.26 47834.43 2015-07-06 01:24:11.000 187 21201.19 97.78 42879.24 47834.41 2015-07-06 01:24:12.000 187 21201.19 97.74 42879.23 47834.42 2015-07-06 01:24:13.000 187 21201.19 97.74 42879.25 47834.44 2015-07-06 01:24:14.000 187 21201.22 97.73 42879.27 47834.44 2015-07-06 01:24:15.000 187 21201.23 97.74 42879.26 47834.45 2015-07-06 01:24:16.000 187 21201.23 97.72 42879.24 47834.47 2015-07-06 01:24:17.000 187 21201.26 97.71 42879.26 47834.47 2015-07-06 01:24:18.000 187 21201.32 97.70 42879.28 47834.49 2015-07-06 01:24:19.000 187 21201.32 97.68 42879.23 47834.48 2015-07-06 01:24:20.000 187 21201.34 97.67 42879.25 47834.50 2015-07-06 01:24:21.000 187 21201.34 97.69 42879.24 47834.50 2015-07-06 01:24:22.000 187 21201.37 97.67 42879.23 47834.50 2015-07-06 01:24:23.000 187 21201.39 97.68 42879.24 47834.51 2015-07-06 01:24:24.000 187 21201.40 97.70 42879.26 47834.51 2015-07-06 01:24:25.000 187 21201.41 97.71 42879.25 47834.51 2015-07-06 01:24:26.000 187 21201.41 97.71 42879.23 47834.52 2015-07-06 01:24:27.000 187 21201.41 97.73 42879.21 47834.52 2015-07-06 01:24:28.000 187 21201.46 97.71 42879.21 47834.52 2015-07-06 01:24:29.000 187 21201.49 97.70 42879.20 47834.53 2015-07-06 01:24:30.000 187 21201.53 97.69 42879.19 47834.55 2015-07-06 01:24:31.000 187 21201.52 97.70 42879.20 47834.54 2015-07-06 01:24:32.000 187 21201.53 97.68 42879.21 47834.55 2015-07-06 01:24:33.000 187 21201.55 97.68 42879.20 47834.55 2015-07-06 01:24:34.000 187 21201.58 97.64 42879.23 47834.58 2015-07-06 01:24:35.000 187 21201.62 97.62 42879.23 47834.58 2015-07-06 01:24:36.000 187 21201.67 97.61 42879.20 47834.61 2015-07-06 01:24:37.000 187 21201.71 97.62 42879.23 47834.63 2015-07-06 01:24:38.000 187 21201.74 97.60 42879.26 47834.66 2015-07-06 01:24:39.000 187 21201.77 97.55 42879.26 47834.66 2015-07-06 01:24:40.000 187 21201.81 97.53 42879.26 47834.69 2015-07-06 01:24:41.000 187 21201.83 97.52 42879.26 47834.72 2015-07-06 01:24:42.000 187 21201.85 97.50 42879.29 47834.75 2015-07-06 01:24:43.000 187 21201.90 97.48 42879.30 47834.77 2015-07-06 01:24:44.000 187 21201.91 97.47 42879.28 47834.81 2015-07-06 01:24:45.000 187 21201.90 97.45 42879.27 47834.80 2015-07-06 01:24:46.000 187 21201.96 97.42 42879.31 47834.84 2015-07-06 01:24:47.000 187 21201.97 97.41 42879.30 47834.83 2015-07-06 01:24:48.000 187 21201.98 97.42 42879.32 47834.84 2015-07-06 01:24:49.000 187 21201.99 97.43 42879.33 47834.85 2015-07-06 01:24:50.000 187 21201.98 97.46 42879.30 47834.87 2015-07-06 01:24:51.000 187 21202.02 97.46 42879.27 47834.87 2015-07-06 01:24:52.000 187 21202.03 97.49 42879.26 47834.86 2015-07-06 01:24:53.000 187 21202.07 97.48 42879.26 47834.84 2015-07-06 01:24:54.000 187 21202.10 97.46 42879.23 47834.83 2015-07-06 01:24:55.000 187 21202.11 97.46 42879.20 47834.83 2015-07-06 01:24:56.000 187 21202.12 97.48 42879.16 47834.82 2015-07-06 01:24:57.000 187 21202.14 97.48 42879.19 47834.82 2015-07-06 01:24:58.000 187 21202.18 97.45 42879.20 47834.83 2015-07-06 01:24:59.000 187 21202.24 97.42 42879.18 47834.83 2015-07-06 01:25:00.000 187 21202.22 97.41 42879.20 47834.83 2015-07-06 01:25:01.000 187 21202.24 97.45 42879.22 47834.85 2015-07-06 01:25:02.000 187 21202.28 97.42 42879.20 47834.85 2015-07-06 01:25:03.000 187 21202.28 97.38 42879.19 47834.86 2015-07-06 01:25:04.000 187 21202.29 97.33 42879.19 47834.87 2015-07-06 01:25:05.000 187 21202.30 97.28 42879.19 47834.86 2015-07-06 01:25:06.000 187 21202.31 97.27 42879.19 47834.88 2015-07-06 01:25:07.000 187 21202.35 97.27 42879.20 47834.89 2015-07-06 01:25:08.000 187 21202.40 97.26 42879.20 47834.89 2015-07-06 01:25:09.000 187 21202.41 97.23 42879.18 47834.91 2015-07-06 01:25:10.000 187 21202.42 97.24 42879.20 47834.92 2015-07-06 01:25:11.000 187 21202.42 97.23 42879.20 47834.94 2015-07-06 01:25:12.000 187 21202.43 97.20 42879.20 47834.92 2015-07-06 01:25:13.000 187 21202.46 97.20 42879.19 47834.94 2015-07-06 01:25:14.000 187 21202.46 97.21 42879.20 47834.94 2015-07-06 01:25:15.000 187 21202.47 97.21 42879.17 47834.96 2015-07-06 01:25:16.000 187 21202.46 97.21 42879.19 47834.94 2015-07-06 01:25:17.000 187 21202.47 97.19 42879.17 47834.94 2015-07-06 01:25:18.000 187 21202.49 97.17 42879.19 47834.96 2015-07-06 01:25:19.000 187 21202.46 97.14 42879.19 47834.94 2015-07-06 01:25:20.000 187 21202.49 97.13 42879.19 47834.96 2015-07-06 01:25:21.000 187 21202.51 97.12 42879.20 47834.96 2015-07-06 01:25:22.000 187 21202.53 97.09 42879.21 47834.94 2015-07-06 01:25:23.000 187 21202.57 97.07 42879.21 47834.97 2015-07-06 01:25:24.000 187 21202.59 97.09 42879.19 47834.98 2015-07-06 01:25:25.000 187 21202.58 97.10 42879.18 47834.96 2015-07-06 01:25:26.000 187 21202.56 97.11 42879.16 47834.98 2015-07-06 01:25:27.000 187 21202.57 97.10 42879.15 47834.98 2015-07-06 01:25:28.000 187 21202.59 97.10 42879.14 47834.99 2015-07-06 01:25:29.000 187 21202.58 97.10 42879.16 47835.00 2015-07-06 01:25:30.000 187 21202.60 97.09 42879.16 47834.98 2015-07-06 01:25:31.000 187 21202.60 97.08 42879.13 47834.99 2015-07-06 01:25:32.000 187 21202.62 97.07 42879.13 47835.01 2015-07-06 01:25:33.000 187 21202.65 97.08 42879.15 47835.01 2015-07-06 01:25:34.000 187 21202.69 97.08 42879.14 47835.02 2015-07-06 01:25:35.000 187 21202.69 97.10 42879.13 47835.03 2015-07-06 01:25:36.000 187 21202.71 97.08 42879.14 47835.02 2015-07-06 01:25:37.000 187 21202.72 97.07 42879.18 47835.05 2015-07-06 01:25:38.000 187 21202.75 97.03 42879.16 47835.05 2015-07-06 01:25:39.000 187 21202.78 97.05 42879.14 47835.06 2015-07-06 01:25:40.000 187 21202.78 97.03 42879.14 47835.08 2015-07-06 01:25:41.000 187 21202.81 97.02 42879.15 47835.06 2015-07-06 01:25:42.000 187 21202.80 96.98 42879.17 47835.06 2015-07-06 01:25:43.000 187 21202.84 96.96 42879.21 47835.08 2015-07-06 01:25:44.000 187 21202.86 96.97 42879.22 47835.07 2015-07-06 01:25:45.000 187 21202.88 96.96 42879.22 47835.08 2015-07-06 01:25:46.000 187 21202.90 96.95 42879.22 47835.09 2015-07-06 01:25:47.000 187 21202.90 96.93 42879.20 47835.08 2015-07-06 01:25:48.000 187 21202.91 96.94 42879.18 47835.10 2015-07-06 01:25:49.000 187 21202.93 96.95 42879.16 47835.08 2015-07-06 01:25:50.000 187 21202.95 96.96 42879.18 47835.11 2015-07-06 01:25:51.000 187 21202.95 96.96 42879.21 47835.12 2015-07-06 01:25:52.000 187 21202.98 96.95 42879.19 47835.13 2015-07-06 01:25:53.000 187 21202.99 96.90 42879.20 47835.13 2015-07-06 01:25:54.000 187 21203.01 96.86 42879.20 47835.13 2015-07-06 01:25:55.000 187 21203.04 96.83 42879.19 47835.15 2015-07-06 01:25:56.000 187 21203.07 96.82 42879.19 47835.15 2015-07-06 01:25:57.000 187 21203.07 96.84 42879.19 47835.19 2015-07-06 01:25:58.000 187 21203.09 96.82 42879.17 47835.18 2015-07-06 01:25:59.000 187 21203.07 96.80 42879.18 47835.21 2015-07-06 01:26:00.000 187 21203.05 96.79 42879.20 47835.18 2015-07-06 01:26:01.000 187 21203.06 96.78 42879.21 47835.17 2015-07-06 01:26:02.000 187 21203.08 96.74 42879.21 47835.16 2015-07-06 01:26:03.000 187 21203.08 96.71 42879.20 47835.18 2015-07-06 01:26:04.000 187 21203.09 96.67 42879.20 47835.17 2015-07-06 01:26:05.000 187 21203.10 96.63 42879.17 47835.18 2015-07-06 01:26:06.000 187 21203.13 96.61 42879.14 47835.18 2015-07-06 01:26:07.000 187 21203.14 96.62 42879.15 47835.17 2015-07-06 01:26:08.000 187 21203.14 96.63 42879.14 47835.18 2015-07-06 01:26:09.000 187 21203.14 96.64 42879.16 47835.18 2015-07-06 01:26:10.000 187 21203.16 96.66 42879.14 47835.17 2015-07-06 01:26:11.000 187 21203.14 96.64 42879.16 47835.17 2015-07-06 01:26:12.000 187 21203.15 96.64 42879.12 47835.17 2015-07-06 01:26:13.000 187 21203.16 96.63 42879.15 47835.17 2015-07-06 01:26:14.000 187 21203.16 96.64 42879.15 47835.17 2015-07-06 01:26:15.000 187 21203.12 96.62 42879.13 47835.16 2015-07-06 01:26:16.000 187 21203.13 96.63 42879.12 47835.18 2015-07-06 01:26:17.000 187 21203.15 96.62 42879.15 47835.17 2015-07-06 01:26:18.000 187 21203.14 96.59 42879.15 47835.15 2015-07-06 01:26:19.000 187 21203.15 96.61 42879.14 47835.18 2015-07-06 01:26:20.000 187 21203.16 96.63 42879.12 47835.16 2015-07-06 01:26:21.000 187 21203.17 96.62 42879.10 47835.15 2015-07-06 01:26:22.000 187 21203.20 96.60 42879.12 47835.18 2015-07-06 01:26:23.000 187 21203.20 96.63 42879.11 47835.19 2015-07-06 01:26:24.000 187 21203.22 96.64 42879.16 47835.17 2015-07-06 01:26:25.000 187 21203.23 96.67 42879.15 47835.17 2015-07-06 01:26:26.000 187 21203.21 96.69 42879.12 47835.16 2015-07-06 01:26:27.000 187 21203.18 96.70 42879.10 47835.19 2015-07-06 01:26:28.000 187 21203.18 96.69 42879.12 47835.18 2015-07-06 01:26:29.000 187 21203.18 96.65 42879.12 47835.16 2015-07-06 01:26:30.000 187 21203.21 96.65 42879.09 47835.19 2015-07-06 01:26:31.000 187 21203.23 96.63 42879.12 47835.18 2015-07-06 01:26:32.000 187 21203.24 96.62 42879.14 47835.19 2015-07-06 01:26:33.000 187 21203.23 96.61 42879.12 47835.20 2015-07-06 01:26:34.000 187 21203.27 96.62 42879.15 47835.23 2015-07-06 01:26:35.000 187 21203.29 96.62 42879.14 47835.21 2015-07-06 01:26:36.000 187 21203.31 96.61 42879.14 47835.24 2015-07-06 01:26:37.000 187 21203.34 96.60 42879.14 47835.21 2015-07-06 01:26:38.000 187 21203.36 96.60 42879.13 47835.22 2015-07-06 01:26:39.000 187 21203.35 96.60 42879.16 47835.25 2015-07-06 01:26:40.000 187 21203.37 96.61 42879.14 47835.25 2015-07-06 01:26:41.000 187 21203.39 96.61 42879.13 47835.24 2015-07-06 01:26:42.000 187 21203.38 96.58 42879.12 47835.26 2015-07-06 01:26:43.000 187 21203.42 96.58 42879.09 47835.26 2015-07-06 01:26:44.000 187 21203.46 96.56 42879.11 47835.27 2015-07-06 01:26:45.000 187 21203.47 96.56 42879.14 47835.27 2015-07-06 01:26:46.000 187 21203.45 96.58 42879.13 47835.30 2015-07-06 01:26:47.000 187 21203.48 96.56 42879.12 47835.29 2015-07-06 01:26:48.000 187 21203.50 96.54 42879.18 47835.29 2015-07-06 01:26:49.000 187 21203.49 96.52 42879.18 47835.30 2015-07-06 01:26:50.000 187 21203.49 96.50 42879.18 47835.31 2015-07-06 01:26:51.000 187 21203.48 96.49 42879.19 47835.33 2015-07-06 01:26:52.000 187 21203.46 96.47 42879.17 47835.34 2015-07-06 01:26:53.000 187 21203.50 96.47 42879.15 47835.33 2015-07-06 01:26:54.000 187 21203.52 96.46 42879.17 47835.34 2015-07-06 01:26:55.000 187 21203.51 96.46 42879.16 47835.36 2015-07-06 01:26:56.000 187 21203.54 96.46 42879.14 47835.35 2015-07-06 01:26:57.000 187 21203.56 96.48 42879.16 47835.37 2015-07-06 01:26:58.000 187 21203.57 96.47 42879.14 47835.36 2015-07-06 01:26:59.000 187 21203.58 96.48 42879.13 47835.38 2015-07-06 01:27:00.000 187 21203.57 96.52 42879.13 47835.38 2015-07-06 01:27:01.000 187 21203.56 96.55 42879.14 47835.36 2015-07-06 01:27:02.000 187 21203.56 96.56 42879.16 47835.36 2015-07-06 01:27:03.000 187 21203.58 96.57 42879.14 47835.37 2015-07-06 01:27:04.000 187 21203.59 96.57 42879.13 47835.39 2015-07-06 01:27:05.000 187 21203.60 96.57 42879.13 47835.36 2015-07-06 01:27:06.000 187 21203.61 96.59 42879.14 47835.36 2015-07-06 01:27:07.000 187 21203.59 96.60 42879.14 47835.38 2015-07-06 01:27:08.000 187 21203.58 96.59 42879.16 47835.39 2015-07-06 01:27:09.000 187 21203.57 96.57 42879.14 47835.34 2015-07-06 01:27:10.000 187 21203.55 96.55 42879.14 47835.37 2015-07-06 01:27:11.000 187 21203.55 96.56 42879.15 47835.37 2015-07-06 01:27:12.000 187 21203.55 96.58 42879.16 47835.38 2015-07-06 01:27:13.000 187 21203.57 96.61 42879.16 47835.36 2015-07-06 01:27:14.000 187 21203.56 96.64 42879.16 47835.38 2015-07-06 01:27:15.000 187 21203.53 96.67 42879.15 47835.35 2015-07-06 01:27:16.000 187 21203.50 96.71 42879.14 47835.34 2015-07-06 01:27:17.000 187 21203.50 96.73 42879.13 47835.34 2015-07-06 01:27:18.000 187 21203.51 96.72 42879.12 47835.31 2015-07-06 01:27:19.000 187 21203.50 96.70 42879.13 47835.29 2015-07-06 01:27:20.000 187 21203.52 96.69 42879.10 47835.33 2015-07-06 01:27:21.000 187 21203.53 96.68 42879.11 47835.29 2015-07-06 01:27:22.000 187 21203.54 96.66 42879.10 47835.29 2015-07-06 01:27:23.000 187 21203.55 96.68 42879.08 47835.30 2015-07-06 01:27:24.000 187 21203.56 96.70 42879.06 47835.30 2015-07-06 01:27:25.000 187 21203.59 96.67 42879.04 47835.28 2015-07-06 01:27:26.000 187 21203.61 96.65 42879.04 47835.30 2015-07-06 01:27:27.000 187 21203.58 96.65 42879.03 47835.28 2015-07-06 01:27:28.000 187 21203.56 96.62 42879.03 47835.28 2015-07-06 01:27:29.000 187 21203.56 96.64 42879.02 47835.27 2015-07-06 01:27:30.000 187 21203.58 96.65 42879.00 47835.26 2015-07-06 01:27:31.000 187 21203.56 96.65 42879.02 47835.26 2015-07-06 01:27:32.000 187 21203.56 96.67 42878.99 47835.26 2015-07-06 01:27:33.000 187 21203.55 96.69 42879.02 47835.22 2015-07-06 01:27:34.000 187 21203.56 96.69 42878.98 47835.23 2015-07-06 01:27:35.000 187 21203.55 96.67 42879.01 47835.23 2015-07-06 01:27:36.000 187 21203.54 96.70 42879.00 47835.24 2015-07-06 01:27:37.000 187 21203.53 96.72 42878.96 47835.23 2015-07-06 01:27:38.000 187 21203.53 96.74 42878.99 47835.23 2015-07-06 01:27:39.000 187 21203.50 96.75 42879.02 47835.22 2015-07-06 01:27:40.000 187 21203.48 96.75 42879.03 47835.21 2015-07-06 01:27:41.000 187 21203.47 96.75 42879.01 47835.21 2015-07-06 01:27:42.000 187 21203.44 96.73 42879.00 47835.20 2015-07-06 01:27:43.000 187 21203.46 96.70 42878.99 47835.20 2015-07-06 01:27:44.000 187 21203.48 96.72 42878.98 47835.20 2015-07-06 01:27:45.000 187 21203.51 96.71 42878.99 47835.23 2015-07-06 01:27:46.000 187 21203.52 96.69 42879.04 47835.19 2015-07-06 01:27:47.000 187 21203.50 96.69 42879.01 47835.20 2015-07-06 01:27:48.000 187 21203.50 96.69 42879.03 47835.21 2015-07-06 01:27:49.000 187 21203.51 96.68 42879.00 47835.18 2015-07-06 01:27:50.000 187 21203.50 96.66 42878.99 47835.20 2015-07-06 01:27:51.000 187 21203.48 96.65 42878.98 47835.21 2015-07-06 01:27:52.000 187 21203.48 96.65 42878.99 47835.20 2015-07-06 01:27:53.000 187 21203.49 96.67 42879.00 47835.20 2015-07-06 01:27:54.000 187 21203.47 96.67 42879.01 47835.22 2015-07-06 01:27:55.000 187 21203.45 96.67 42879.02 47835.21 2015-07-06 01:27:56.000 187 21203.48 96.71 42879.00 47835.19 2015-07-06 01:27:57.000 187 21203.48 96.72 42878.98 47835.21 2015-07-06 01:27:58.000 187 21203.43 96.70 42878.99 47835.21 2015-07-06 01:27:59.000 187 21203.43 96.68 42878.97 47835.19 2015-07-06 01:28:00.000 187 21203.43 96.66 42878.95 47835.18 2015-07-06 01:28:01.000 187 21203.46 96.65 42878.93 47835.19 2015-07-06 01:28:02.000 187 21203.47 96.63 42878.93 47835.20 2015-07-06 01:28:03.000 187 21203.47 96.63 42878.95 47835.20 2015-07-06 01:28:04.000 187 21203.46 96.62 42878.96 47835.21 2015-07-06 01:28:05.000 187 21203.48 96.60 42878.97 47835.22 2015-07-06 01:28:06.000 187 21203.46 96.61 42878.96 47835.22 2015-07-06 01:28:07.000 187 21203.45 96.59 42878.99 47835.22 2015-07-06 01:28:08.000 187 21203.44 96.58 42879.00 47835.21 2015-07-06 01:28:09.000 187 21203.43 96.56 42879.00 47835.20 2015-07-06 01:28:10.000 187 21203.49 96.52 42878.98 47835.23 2015-07-06 01:28:11.000 187 21203.52 96.51 42878.98 47835.23 2015-07-06 01:28:12.000 187 21203.53 96.48 42878.97 47835.23 2015-07-06 01:28:13.000 187 21203.51 96.44 42879.00 47835.26 2015-07-06 01:28:14.000 187 21203.50 96.42 42879.02 47835.27 2015-07-06 01:28:15.000 187 21203.52 96.42 42879.04 47835.30 2015-07-06 01:28:16.000 187 21203.55 96.42 42879.05 47835.30 2015-07-06 01:28:17.000 187 21203.58 96.40 42879.09 47835.35 2015-07-06 01:28:18.000 187 21203.59 96.39 42879.13 47835.33 2015-07-06 01:28:19.000 187 21203.58 96.40 42879.10 47835.37 2015-07-06 01:28:20.000 187 21203.58 96.40 42879.10 47835.37 2015-07-06 01:28:21.000 187 21203.57 96.42 42879.10 47835.37 2015-07-06 01:28:22.000 187 21203.58 96.45 42879.08 47835.37 2015-07-06 01:28:23.000 187 21203.56 96.46 42879.05 47835.36 2015-07-06 01:28:24.000 187 21203.56 96.45 42879.05 47835.33 2015-07-06 01:28:25.000 187 21203.59 96.44 42879.03 47835.33 2015-07-06 01:28:26.000 187 21203.60 96.45 42879.02 47835.32 2015-07-06 01:28:27.000 187 21203.59 96.45 42879.00 47835.30 2015-07-06 01:28:28.000 187 21203.59 96.45 42879.02 47835.32 2015-07-06 01:28:29.000 187 21203.63 96.42 42878.99 47835.30 2015-07-06 01:28:30.000 187 21203.63 96.43 42878.98 47835.31 2015-07-06 01:28:31.000 187 21203.60 96.44 42879.03 47835.31 2015-07-06 01:28:32.000 187 21203.61 96.45 42879.02 47835.30 2015-07-06 01:28:33.000 187 21203.63 96.47 42878.99 47835.29 2015-07-06 01:28:34.000 187 21203.63 96.47 42879.00 47835.29 2015-07-06 01:28:35.000 187 21203.62 96.46 42879.00 47835.30 2015-07-06 01:28:36.000 187 21203.66 96.45 42878.98 47835.29 2015-07-06 01:28:37.000 187 21203.62 96.49 42878.97 47835.29 2015-07-06 01:28:38.000 187 21203.60 96.48 42878.98 47835.29 2015-07-06 01:28:39.000 187 21203.57 96.49 42878.98 47835.25 2015-07-06 01:28:40.000 187 21203.55 96.51 42878.99 47835.27 2015-07-06 01:28:41.000 187 21203.54 96.53 42878.98 47835.26 2015-07-06 01:28:42.000 187 21203.55 96.52 42878.98 47835.24 2015-07-06 01:28:43.000 187 21203.55 96.52 42878.98 47835.24 2015-07-06 01:28:44.000 187 21203.51 96.52 42878.93 47835.24 2015-07-06 01:28:45.000 187 21203.52 96.52 42878.91 47835.22 2015-07-06 01:28:46.000 187 21203.54 96.54 42878.93 47835.22 2015-07-06 01:28:47.000 187 21203.50 96.55 42878.93 47835.21 2015-07-06 01:28:48.000 187 21203.47 96.54 42878.94 47835.21 2015-07-06 01:28:49.000 187 21203.48 96.53 42878.94 47835.21 2015-07-06 01:28:50.000 187 21203.52 96.51 42878.92 47835.19 2015-07-06 01:28:51.000 187 21203.51 96.49 42878.88 47835.21 2015-07-06 01:28:52.000 187 21203.50 96.48 42878.90 47835.21 2015-07-06 01:28:53.000 187 21203.50 96.48 42878.91 47835.21 2015-07-06 01:28:54.000 187 21203.48 96.50 42878.90 47835.21 2015-07-06 01:28:55.000 187 21203.47 96.48 42878.93 47835.18 2015-07-06 01:28:56.000 187 21203.50 96.43 42878.92 47835.21 2015-07-06 01:28:57.000 187 21203.53 96.41 42878.95 47835.24 2015-07-06 01:28:58.000 187 21203.51 96.40 42878.98 47835.25 2015-07-06 01:28:59.000 187 21203.54 96.39 42879.00 47835.28 2015-07-06 01:29:00.000 187 21203.57 96.37 42879.01 47835.29 2015-07-06 01:29:01.000 187 21203.56 96.40 42879.03 47835.30 2015-07-06 01:29:02.000 187 21203.56 96.40 42879.01 47835.30 2015-07-06 01:29:03.000 187 21203.54 96.41 42878.99 47835.30 2015-07-06 01:29:04.000 187 21203.54 96.41 42879.01 47835.30 2015-07-06 01:29:05.000 187 21203.52 96.42 42879.05 47835.32 2015-07-06 01:29:06.000 187 21203.53 96.46 42879.04 47835.30 2015-07-06 01:29:07.000 187 21203.50 96.50 42879.00 47835.29 2015-07-06 01:29:08.000 187 21203.53 96.51 42878.98 47835.28 2015-07-06 01:29:09.000 187 21203.51 96.53 42878.96 47835.26 2015-07-06 01:29:10.000 187 21203.50 96.56 42878.94 47835.22 2015-07-06 01:29:11.000 187 21203.47 96.58 42878.92 47835.21 2015-07-06 01:29:12.000 187 21203.49 96.59 42878.91 47835.19 2015-07-06 01:29:13.000 187 21203.47 96.62 42878.91 47835.21 2015-07-06 01:29:14.000 187 21203.48 96.63 42878.90 47835.19 2015-07-06 01:29:15.000 187 21203.49 96.64 42878.92 47835.17 2015-07-06 01:29:16.000 187 21203.47 96.65 42878.87 47835.17 2015-07-06 01:29:17.000 187 21203.45 96.67 42878.88 47835.17 2015-07-06 01:29:18.000 187 21203.44 96.66 42878.90 47835.15 2015-07-06 01:29:19.000 187 21203.43 96.65 42878.89 47835.14 2015-07-06 01:29:20.000 187 21203.43 96.65 42878.92 47835.15 2015-07-06 01:29:21.000 187 21203.44 96.66 42878.91 47835.16 2015-07-06 01:29:22.000 187 21203.44 96.66 42878.92 47835.15 2015-07-06 01:29:23.000 187 21203.45 96.68 42878.91 47835.15 2015-07-06 01:29:24.000 187 21203.47 96.72 42878.90 47835.16 2015-07-06 01:29:25.000 187 21203.44 96.78 42878.89 47835.14 2015-07-06 01:29:26.000 187 21203.44 96.82 42878.89 47835.17 2015-07-06 01:29:27.000 187 21203.47 96.89 42878.92 47835.14 2015-07-06 01:29:28.000 187 21203.46 96.91 42878.90 47835.17 2015-07-06 01:29:29.000 187 21203.43 96.94 42878.92 47835.18 2015-07-06 01:29:30.000 187 21203.43 96.97 42878.91 47835.17 2015-07-06 01:29:31.000 187 21203.44 96.99 42878.95 47835.17 2015-07-06 01:29:32.000 187 21203.44 97.02 42878.96 47835.17 2015-07-06 01:29:33.000 187 21203.47 97.04 42878.95 47835.20 2015-07-06 01:29:34.000 187 21203.44 97.05 42878.95 47835.16 2015-07-06 01:29:35.000 187 21203.44 97.09 42878.90 47835.18 2015-07-06 01:29:36.000 187 21203.47 97.15 42878.91 47835.20 2015-07-06 01:29:37.000 187 21203.45 97.17 42878.90 47835.17 2015-07-06 01:29:38.000 187 21203.45 97.16 42878.90 47835.17 2015-07-06 01:29:39.000 187 21203.46 97.17 42878.91 47835.18 2015-07-06 01:29:40.000 187 21203.49 97.16 42878.91 47835.18 2015-07-06 01:29:41.000 187 21203.49 97.19 42878.90 47835.17 2015-07-06 01:29:42.000 187 21203.48 97.23 42878.91 47835.21 2015-07-06 01:29:43.000 187 21203.51 97.27 42878.91 47835.16 2015-07-06 01:29:44.000 187 21203.53 97.28 42878.94 47835.18 2015-07-06 01:29:45.000 187 21203.51 97.28 42878.93 47835.17 2015-07-06 01:29:46.000 187 21203.55 97.28 42878.91 47835.18 2015-07-06 01:29:47.000 187 21203.56 97.28 42878.87 47835.18 2015-07-06 01:29:48.000 187 21203.57 97.28 42878.86 47835.18 2015-07-06 01:29:49.000 187 21203.55 97.30 42878.88 47835.19 2015-07-06 01:29:50.000 187 21203.59 97.33 42878.88 47835.19 2015-07-06 01:29:51.000 187 21203.60 97.37 42878.88 47835.20 2015-07-06 01:29:52.000 187 21203.59 97.39 42878.89 47835.20 2015-07-06 01:29:53.000 187 21203.60 97.42 42878.88 47835.19 2015-07-06 01:29:54.000 187 21203.58 97.45 42878.90 47835.17 2015-07-06 01:29:55.000 187 21203.58 97.46 42878.91 47835.22 2015-07-06 01:29:56.000 187 21203.60 97.46 42878.89 47835.19 2015-07-06 01:29:57.000 187 21203.59 97.50 42878.85 47835.18 2015-07-06 01:29:58.000 187 21203.62 97.51 42878.86 47835.21 2015-07-06 01:29:59.000 187 21203.63 97.53 42878.86 47835.19 2015-07-06 01:30:00.000 187 21203.64 97.58 42878.86 47835.19 2015-07-06 01:30:01.000 187 21203.64 97.60 42878.85 47835.20 2015-07-06 01:30:02.000 187 21203.64 97.60 42878.86 47835.21 2015-07-06 01:30:03.000 187 21203.66 97.62 42878.88 47835.22 2015-07-06 01:30:04.000 187 21203.70 97.64 42878.85 47835.22 2015-07-06 01:30:05.000 187 21203.72 97.66 42878.85 47835.23 2015-07-06 01:30:06.000 187 21203.73 97.70 42878.85 47835.23 2015-07-06 01:30:07.000 187 21203.70 97.72 42878.84 47835.22 2015-07-06 01:30:08.000 187 21203.68 97.75 42878.83 47835.23 2015-07-06 01:30:09.000 187 21203.70 97.77 42878.88 47835.23 2015-07-06 01:30:10.000 187 21203.71 97.75 42878.86 47835.22 2015-07-06 01:30:11.000 187 21203.70 97.73 42878.86 47835.19 2015-07-06 01:30:12.000 187 21203.72 97.75 42878.83 47835.23 2015-07-06 01:30:13.000 187 21203.77 97.76 42878.86 47835.23 2015-07-06 01:30:14.000 187 21203.77 97.77 42878.81 47835.24 2015-07-06 01:30:15.000 187 21203.78 97.78 42878.81 47835.24 2015-07-06 01:30:16.000 187 21203.80 97.80 42878.83 47835.23 2015-07-06 01:30:17.000 187 21203.81 97.83 42878.84 47835.26 2015-07-06 01:30:18.000 187 21203.80 97.85 42878.83 47835.25 2015-07-06 01:30:19.000 187 21203.80 97.83 42878.81 47835.26 2015-07-06 01:30:20.000 187 21203.84 97.85 42878.80 47835.24 2015-07-06 01:30:21.000 187 21203.83 97.86 42878.83 47835.26 2015-07-06 01:30:22.000 187 21203.83 97.84 42878.81 47835.25 2015-07-06 01:30:23.000 187 21203.84 97.87 42878.80 47835.26 2015-07-06 01:30:24.000 187 21203.84 97.88 42878.79 47835.24 2015-07-06 01:30:25.000 187 21203.84 97.85 42878.79 47835.27 2015-07-06 01:30:26.000 187 21203.86 97.85 42878.81 47835.25 2015-07-06 01:30:27.000 187 21203.84 97.87 42878.80 47835.28 2015-07-06 01:30:28.000 187 21203.87 97.88 42878.81 47835.27 2015-07-06 01:30:29.000 187 21203.87 97.91 42878.79 47835.26 2015-07-06 01:30:30.000 187 21203.85 97.93 42878.81 47835.28 2015-07-06 01:30:31.000 187 21203.86 97.91 42878.81 47835.26 2015-07-06 01:30:32.000 187 21203.85 97.92 42878.80 47835.26 2015-07-06 01:30:33.000 187 21203.87 97.90 42878.80 47835.27 2015-07-06 01:30:34.000 187 21203.88 97.88 42878.79 47835.27 2015-07-06 01:30:35.000 187 21203.88 97.88 42878.81 47835.27 2015-07-06 01:30:36.000 187 21203.91 97.87 42878.79 47835.29 2015-07-06 01:30:37.000 187 21203.92 97.95 42878.79 47835.27 2015-07-06 01:30:38.000 187 21203.91 97.95 42878.82 47835.30 2015-07-06 01:30:39.000 187 21203.94 97.96 42878.82 47835.30 2015-07-06 01:30:40.000 187 21203.93 97.97 42878.82 47835.30 2015-07-06 01:30:41.000 187 21203.95 97.98 42878.82 47835.30 2015-07-06 01:30:42.000 187 21203.95 97.97 42878.81 47835.29 2015-07-06 01:30:43.000 187 21203.93 98.00 42878.81 47835.30 2015-07-06 01:30:44.000 187 21203.95 98.05 42878.79 47835.30 2015-07-06 01:30:45.000 187 21203.95 98.08 42878.80 47835.30 2015-07-06 01:30:46.000 187 21203.95 98.09 42878.79 47835.30 2015-07-06 01:30:47.000 187 21203.95 98.11 42878.78 47835.30 2015-07-06 01:30:48.000 187 21203.97 98.13 42878.78 47835.30 2015-07-06 01:30:49.000 187 21203.95 98.15 42878.76 47835.30 2015-07-06 01:30:50.000 187 21203.97 98.17 42878.77 47835.30 2015-07-06 01:30:51.000 187 21203.99 98.23 42878.77 47835.29 2015-07-06 01:30:52.000 187 21203.99 98.26 42878.80 47835.30 2015-07-06 01:30:53.000 187 21203.99 98.27 42878.77 47835.27 2015-07-06 01:30:54.000 187 21203.99 98.29 42878.76 47835.28 2015-07-06 01:30:55.000 187 21204.01 98.31 42878.74 47835.28 2015-07-06 01:30:56.000 187 21204.01 98.34 42878.73 47835.28 2015-07-06 01:30:57.000 187 21204.03 98.34 42878.74 47835.30 2015-07-06 01:30:58.000 187 21204.06 98.34 42878.73 47835.31 2015-07-06 01:30:59.000 187 21204.09 98.34 42878.74 47835.30 2015-07-06 01:31:00.000 187 21204.11 98.33 42878.75 47835.32 2015-07-06 01:31:01.000 187 21204.17 98.33 42878.76 47835.33 2015-07-06 01:31:02.000 187 21204.18 98.34 42878.76 47835.36 2015-07-06 01:31:03.000 187 21204.19 98.34 42878.72 47835.35 2015-07-06 01:31:04.000 187 21204.21 98.32 42878.77 47835.37 2015-07-06 01:31:05.000 187 21204.22 98.31 42878.77 47835.38 2015-07-06 01:31:06.000 187 21204.24 98.28 42878.78 47835.42 2015-07-06 01:31:07.000 187 21204.27 98.28 42878.81 47835.39 2015-07-06 01:31:08.000 187 21204.29 98.28 42878.79 47835.42 2015-07-06 01:31:09.000 187 21204.27 98.31 42878.79 47835.41 2015-07-06 01:31:10.000 187 21204.28 98.31 42878.81 47835.44 2015-07-06 01:31:11.000 187 21204.29 98.32 42878.80 47835.43 2015-07-06 01:31:12.000 187 21204.29 98.35 42878.79 47835.42 2015-07-06 01:31:13.000 187 21204.28 98.33 42878.79 47835.43 2015-07-06 01:31:14.000 187 21204.28 98.33 42878.80 47835.43 2015-07-06 01:31:15.000 187 21204.30 98.33 42878.79 47835.45 2015-07-06 01:31:16.000 187 21204.31 98.32 42878.82 47835.42 2015-07-06 01:31:17.000 187 21204.29 98.31 42878.81 47835.44 2015-07-06 01:31:18.000 187 21204.31 98.31 42878.81 47835.44 2015-07-06 01:31:19.000 187 21204.33 98.31 42878.81 47835.45 2015-07-06 01:31:20.000 187 21204.33 98.28 42878.81 47835.45 2015-07-06 01:31:21.000 187 21204.34 98.30 42878.80 47835.48 2015-07-06 01:31:22.000 187 21204.34 98.28 42878.80 47835.49 2015-07-06 01:31:23.000 187 21204.33 98.29 42878.83 47835.48 2015-07-06 01:31:24.000 187 21204.35 98.31 42878.82 47835.50 2015-07-06 01:31:25.000 187 21204.34 98.34 42878.80 47835.52 2015-07-06 01:31:26.000 187 21204.36 98.36 42878.78 47835.50 2015-07-06 01:31:27.000 187 21204.38 98.38 42878.77 47835.49 2015-07-06 01:31:28.000 187 21204.38 98.41 42878.80 47835.48 2015-07-06 01:31:29.000 187 21204.41 98.41 42878.80 47835.47 2015-07-06 01:31:30.000 187 21204.41 98.37 42878.81 47835.49 2015-07-06 01:31:31.000 187 21204.41 98.36 42878.82 47835.48 2015-07-06 01:31:32.000 187 21204.41 98.37 42878.81 47835.49 2015-07-06 01:31:33.000 187 21204.43 98.36 42878.74 47835.48 2015-07-06 01:31:34.000 187 21204.41 98.36 42878.75 47835.49 2015-07-06 01:31:35.000 187 21204.41 98.38 42878.80 47835.49 2015-07-06 01:31:36.000 187 21204.38 98.41 42878.79 47835.47 2015-07-06 01:31:37.000 187 21204.38 98.40 42878.76 47835.48 2015-07-06 01:31:38.000 187 21204.43 98.38 42878.75 47835.47 2015-07-06 01:31:39.000 187 21204.41 98.37 42878.76 47835.47 2015-07-06 01:31:40.000 187 21204.41 98.37 42878.76 47835.48 2015-07-06 01:31:41.000 187 21204.41 98.37 42878.80 47835.49 2015-07-06 01:31:42.000 187 21204.43 98.41 42878.78 47835.47 2015-07-06 01:31:43.000 187 21204.42 98.42 42878.81 47835.48 2015-07-06 01:31:44.000 187 21204.43 98.42 42878.80 47835.48 2015-07-06 01:31:45.000 187 21204.40 98.43 42878.79 47835.47 2015-07-06 01:31:46.000 187 21204.41 98.41 42878.78 47835.47 2015-07-06 01:31:47.000 187 21204.40 98.40 42878.75 47835.48 2015-07-06 01:31:48.000 187 21204.39 98.42 42878.76 47835.48 2015-07-06 01:31:49.000 187 21204.39 98.42 42878.78 47835.47 2015-07-06 01:31:50.000 187 21204.45 98.44 42878.78 47835.46 2015-07-06 01:31:51.000 187 21204.45 98.45 42878.77 47835.49 2015-07-06 01:31:52.000 187 21204.44 98.47 42878.78 47835.48 2015-07-06 01:31:53.000 187 21204.43 98.45 42878.80 47835.48 2015-07-06 01:31:54.000 187 21204.46 98.43 42878.77 47835.48 2015-07-06 01:31:55.000 187 21204.44 98.43 42878.80 47835.49 2015-07-06 01:31:56.000 187 21204.45 98.42 42878.81 47835.52 2015-07-06 01:31:57.000 187 21204.47 98.44 42878.77 47835.51 2015-07-06 01:31:58.000 187 21204.44 98.42 42878.80 47835.50 2015-07-06 01:31:59.000 187 21204.44 98.41 42878.78 47835.51 2015-07-06 01:32:00.000 187 21204.45 98.40 42878.79 47835.49 2015-07-06 01:32:01.000 187 21204.45 98.38 42878.77 47835.50 2015-07-06 01:32:02.000 187 21204.45 98.38 42878.81 47835.53 2015-07-06 01:32:03.000 187 21204.45 98.39 42878.81 47835.53 2015-07-06 01:32:04.000 187 21204.46 98.40 42878.81 47835.54 2015-07-06 01:32:05.000 187 21204.44 98.40 42878.82 47835.55 2015-07-06 01:32:06.000 187 21204.44 98.40 42878.85 47835.56 2015-07-06 01:32:07.000 187 21204.44 98.39 42878.84 47835.54 2015-07-06 01:32:08.000 187 21204.44 98.39 42878.83 47835.55 2015-07-06 01:32:09.000 187 21204.43 98.38 42878.85 47835.54 2015-07-06 01:32:10.000 187 21204.42 98.39 42878.85 47835.56 2015-07-06 01:32:11.000 187 21204.42 98.43 42878.84 47835.54 2015-07-06 01:32:12.000 187 21204.48 98.46 42878.83 47835.56 2015-07-06 01:32:13.000 187 21204.46 98.48 42878.81 47835.56 2015-07-06 01:32:14.000 187 21204.43 98.49 42878.81 47835.55 2015-07-06 01:32:15.000 187 21204.41 98.50 42878.86 47835.54 2015-07-06 01:32:16.000 187 21204.44 98.51 42878.85 47835.54 2015-07-06 01:32:17.000 187 21204.43 98.51 42878.84 47835.53 2015-07-06 01:32:18.000 187 21204.44 98.53 42878.84 47835.55 2015-07-06 01:32:19.000 187 21204.46 98.51 42878.82 47835.54 2015-07-06 01:32:20.000 187 21204.45 98.51 42878.82 47835.51 2015-07-06 01:32:21.000 187 21204.45 98.50 42878.85 47835.52 2015-07-06 01:32:22.000 187 21204.45 98.51 42878.86 47835.53 2015-07-06 01:32:23.000 187 21204.42 98.52 42878.84 47835.53 2015-07-06 01:32:24.000 187 21204.43 98.52 42878.84 47835.53 2015-07-06 01:32:25.000 187 21204.40 98.53 42878.84 47835.53 2015-07-06 01:32:26.000 187 21204.41 98.52 42878.86 47835.53 2015-07-06 01:32:27.000 187 21204.41 98.54 42878.84 47835.49 2015-07-06 01:32:28.000 187 21204.40 98.57 42878.84 47835.50 2015-07-06 01:32:29.000 187 21204.36 98.58 42878.83 47835.50 2015-07-06 01:32:30.000 187 21204.37 98.57 42878.82 47835.50 2015-07-06 01:32:31.000 187 21204.36 98.58 42878.79 47835.46 2015-07-06 01:32:32.000 187 21204.35 98.58 42878.77 47835.48 2015-07-06 01:32:33.000 187 21204.39 98.58 42878.78 47835.47 2015-07-06 01:32:34.000 187 21204.37 98.63 42878.79 47835.47 2015-07-06 01:32:35.000 187 21204.36 98.64 42878.81 47835.47 2015-07-06 01:32:36.000 187 21204.37 98.64 42878.80 47835.45 2015-07-06 01:32:37.000 187 21204.37 98.65 42878.81 47835.46 2015-07-06 01:32:38.000 187 21204.38 98.68 42878.78 47835.46 2015-07-06 01:32:39.000 187 21204.38 98.69 42878.76 47835.44 2015-07-06 01:32:40.000 187 21204.37 98.71 42878.79 47835.44 2015-07-06 01:32:41.000 187 21204.37 98.73 42878.78 47835.44 2015-07-06 01:32:42.000 187 21204.39 98.73 42878.77 47835.45 2015-07-06 01:32:43.000 187 21204.38 98.76 42878.77 47835.44 2015-07-06 01:32:44.000 187 21204.39 98.75 42878.76 47835.43 2015-07-06 01:32:45.000 187 21204.36 98.74 42878.77 47835.42 2015-07-06 01:32:46.000 187 21204.39 98.73 42878.78 47835.44 2015-07-06 01:32:47.000 187 21204.40 98.73 42878.78 47835.44 2015-07-06 01:32:48.000 187 21204.38 98.75 42878.81 47835.43 2015-07-06 01:32:49.000 187 21204.40 98.75 42878.80 47835.43 2015-07-06 01:32:50.000 187 21204.42 98.77 42878.80 47835.44 2015-07-06 01:32:51.000 187 21204.40 98.77 42878.78 47835.43 2015-07-06 01:32:52.000 187 21204.39 98.75 42878.75 47835.45 2015-07-06 01:32:53.000 187 21204.42 98.76 42878.75 47835.43 2015-07-06 01:32:54.000 187 21204.43 98.75 42878.76 47835.43 2015-07-06 01:32:55.000 187 21204.42 98.73 42878.77 47835.44 2015-07-06 01:32:56.000 187 21204.43 98.71 42878.77 47835.46 2015-07-06 01:32:57.000 187 21204.42 98.73 42878.76 47835.45 2015-07-06 01:32:58.000 187 21204.43 98.68 42878.74 47835.45 2015-07-06 01:32:59.000 187 21204.44 98.65 42878.78 47835.44 2015-07-06 01:33:00.000 187 21204.47 98.64 42878.77 47835.46 2015-07-06 01:33:01.000 187 21204.46 98.62 42878.80 47835.46 2015-07-06 01:33:02.000 187 21204.46 98.60 42878.79 47835.48 2015-07-06 01:33:03.000 187 21204.48 98.57 42878.79 47835.47 2015-07-06 01:33:04.000 187 21204.49 98.55 42878.76 47835.47 2015-07-06 01:33:05.000 187 21204.51 98.51 42878.77 47835.50 2015-07-06 01:33:06.000 187 21204.53 98.50 42878.76 47835.50 2015-07-06 01:33:07.000 187 21204.56 98.49 42878.77 47835.50 2015-07-06 01:33:08.000 187 21204.55 98.46 42878.80 47835.51 2015-07-06 01:33:09.000 187 21204.57 98.46 42878.79 47835.53 2015-07-06 01:33:10.000 187 21204.57 98.45 42878.76 47835.55 2015-07-06 01:33:11.000 187 21204.60 98.49 42878.77 47835.54 2015-07-06 01:33:12.000 187 21204.63 98.51 42878.79 47835.55 2015-07-06 01:33:13.000 187 21204.61 98.47 42878.76 47835.54 2015-07-06 01:33:14.000 187 21204.61 98.46 42878.74 47835.54 2015-07-06 01:33:15.000 187 21204.59 98.44 42878.78 47835.54 2015-07-06 01:33:16.000 187 21204.61 98.43 42878.80 47835.56 2015-07-06 01:33:17.000 187 21204.62 98.44 42878.80 47835.57 2015-07-06 01:33:18.000 187 21204.66 98.43 42878.81 47835.57 2015-07-06 01:33:19.000 187 21204.66 98.46 42878.81 47835.59 2015-07-06 01:33:20.000 187 21204.66 98.46 42878.80 47835.58 2015-07-06 01:33:21.000 187 21204.67 98.44 42878.81 47835.59 2015-07-06 01:33:22.000 187 21204.69 98.45 42878.78 47835.61 2015-07-06 01:33:23.000 187 21204.70 98.44 42878.80 47835.61 2015-07-06 01:33:24.000 187 21204.66 98.44 42878.80 47835.62 2015-07-06 01:33:25.000 187 21204.66 98.46 42878.81 47835.61 2015-07-06 01:33:26.000 187 21204.65 98.47 42878.82 47835.64 2015-07-06 01:33:27.000 187 21204.67 98.43 42878.83 47835.60 2015-07-06 01:33:28.000 187 21204.69 98.43 42878.83 47835.64 2015-07-06 01:33:29.000 187 21204.70 98.42 42878.85 47835.64 2015-07-06 01:33:30.000 187 21204.68 98.44 42878.82 47835.65 2015-07-06 01:33:31.000 187 21204.68 98.45 42878.82 47835.64 2015-07-06 01:33:32.000 187 21204.70 98.43 42878.86 47835.67 2015-07-06 01:33:33.000 187 21204.69 98.43 42878.84 47835.65 2015-07-06 01:33:34.000 187 21204.70 98.43 42878.85 47835.65 2015-07-06 01:33:35.000 187 21204.72 98.44 42878.86 47835.63 2015-07-06 01:33:36.000 187 21204.73 98.47 42878.85 47835.65 2015-07-06 01:33:37.000 187 21204.75 98.47 42878.83 47835.65 2015-07-06 01:33:38.000 187 21204.73 98.45 42878.81 47835.63 2015-07-06 01:33:39.000 187 21204.73 98.45 42878.80 47835.62 2015-07-06 01:33:40.000 187 21204.72 98.44 42878.79 47835.63 2015-07-06 01:33:41.000 187 21204.71 98.43 42878.80 47835.63 2015-07-06 01:33:42.000 187 21204.72 98.43 42878.78 47835.60 2015-07-06 01:33:43.000 187 21204.74 98.41 42878.78 47835.60 2015-07-06 01:33:44.000 187 21204.77 98.41 42878.79 47835.61 2015-07-06 01:33:45.000 187 21204.76 98.43 42878.77 47835.59 2015-07-06 01:33:46.000 187 21204.75 98.43 42878.77 47835.61 2015-07-06 01:33:47.000 187 21204.77 98.43 42878.77 47835.61 2015-07-06 01:33:48.000 187 21204.76 98.41 42878.79 47835.61 2015-07-06 01:33:49.000 187 21204.78 98.38 42878.76 47835.60 2015-07-06 01:33:50.000 187 21204.80 98.39 42878.74 47835.59 2015-07-06 01:33:51.000 187 21204.78 98.40 42878.79 47835.59 2015-07-06 01:33:52.000 187 21204.79 98.39 42878.78 47835.59 2015-07-06 01:33:53.000 187 21204.79 98.37 42878.80 47835.60 2015-07-06 01:33:54.000 187 21204.76 98.38 42878.80 47835.61 2015-07-06 01:33:55.000 187 21204.79 98.35 42878.77 47835.62 2015-07-06 01:33:56.000 187 21204.77 98.30 42878.78 47835.61 2015-07-06 01:33:57.000 187 21204.74 98.26 42878.79 47835.57 2015-07-06 01:33:58.000 187 21204.76 98.24 42878.76 47835.61 2015-07-06 01:33:59.000 187 21204.77 98.26 42878.79 47835.60 2015-07-06 01:34:00.000 187 21204.79 98.25 42878.78 47835.61 2015-07-06 01:34:01.000 187 21204.78 98.24 42878.77 47835.62 2015-07-06 01:34:02.000 187 21204.78 98.23 42878.76 47835.61 2015-07-06 01:34:03.000 187 21204.76 98.20 42878.82 47835.60 2015-07-06 01:34:04.000 187 21204.77 98.14 42878.82 47835.60 2015-07-06 01:34:05.000 187 21204.79 98.12 42878.82 47835.61 2015-07-06 01:34:06.000 187 21204.77 98.13 42878.81 47835.62 2015-07-06 01:34:07.000 187 21204.80 98.12 42878.82 47835.62 2015-07-06 01:34:08.000 187 21204.80 98.13 42878.78 47835.63 2015-07-06 01:34:09.000 187 21204.80 98.13 42878.79 47835.65 2015-07-06 01:34:10.000 187 21204.82 98.15 42878.80 47835.65 2015-07-06 01:34:11.000 187 21204.83 98.13 42878.78 47835.65 2015-07-06 01:34:12.000 187 21204.83 98.13 42878.77 47835.66 2015-07-06 01:34:13.000 187 21204.84 98.12 42878.79 47835.65 2015-07-06 01:34:14.000 187 21204.85 98.10 42878.77 47835.67 2015-07-06 01:34:15.000 187 21204.87 98.10 42878.79 47835.66 2015-07-06 01:34:16.000 187 21204.88 98.08 42878.78 47835.67 2015-07-06 01:34:17.000 187 21204.88 98.08 42878.78 47835.66 2015-07-06 01:34:18.000 187 21204.90 98.07 42878.79 47835.68 2015-07-06 01:34:19.000 187 21204.89 98.06 42878.74 47835.68 2015-07-06 01:34:20.000 187 21204.91 98.04 42878.78 47835.69 2015-07-06 01:34:21.000 187 21204.94 98.05 42878.82 47835.70 2015-07-06 01:34:22.000 187 21204.97 98.01 42878.81 47835.70 2015-07-06 01:34:23.000 187 21204.98 97.98 42878.77 47835.73 2015-07-06 01:34:24.000 187 21204.98 98.01 42878.79 47835.74 2015-07-06 01:34:25.000 187 21204.98 98.03 42878.77 47835.74 2015-07-06 01:34:26.000 187 21204.98 98.01 42878.81 47835.74 2015-07-06 01:34:27.000 187 21204.99 98.03 42878.78 47835.77 2015-07-06 01:34:28.000 187 21204.98 98.02 42878.80 47835.74 2015-07-06 01:34:29.000 187 21205.01 98.05 42878.79 47835.74 2015-07-06 01:34:30.000 187 21205.06 98.10 42878.74 47835.74 2015-07-06 01:34:31.000 187 21205.06 98.07 42878.76 47835.73 2015-07-06 01:34:32.000 187 21205.10 98.07 42878.77 47835.73 2015-07-06 01:34:33.000 187 21205.11 98.09 42878.72 47835.75 2015-07-06 01:34:34.000 187 21205.11 98.07 42878.72 47835.75 2015-07-06 01:34:35.000 187 21205.08 98.08 42878.73 47835.72 2015-07-06 01:34:36.000 187 21205.11 98.07 42878.71 47835.73 2015-07-06 01:34:37.000 187 21205.12 98.05 42878.72 47835.73 2015-07-06 01:34:38.000 187 21205.17 98.02 42878.73 47835.74 2015-07-06 01:34:39.000 187 21205.20 98.00 42878.70 47835.74 2015-07-06 01:34:40.000 187 21205.22 98.02 42878.73 47835.76 2015-07-06 01:34:41.000 187 21205.25 98.02 42878.74 47835.78 2015-07-06 01:34:42.000 187 21205.29 98.03 42878.70 47835.78 2015-07-06 01:34:43.000 187 21205.31 98.03 42878.69 47835.78 2015-07-06 01:34:44.000 187 21205.32 98.03 42878.71 47835.80 2015-07-06 01:34:45.000 187 21205.33 98.01 42878.72 47835.78 2015-07-06 01:34:46.000 187 21205.31 97.99 42878.71 47835.81 2015-07-06 01:34:47.000 187 21205.33 97.97 42878.71 47835.81 2015-07-06 01:34:48.000 187 21205.34 98.00 42878.73 47835.81 2015-07-06 01:34:49.000 187 21205.34 98.00 42878.72 47835.81 2015-07-06 01:34:50.000 187 21205.37 98.01 42878.74 47835.82 2015-07-06 01:34:51.000 187 21205.36 98.00 42878.72 47835.84 2015-07-06 01:34:52.000 187 21205.36 97.97 42878.75 47835.83 2015-07-06 01:34:53.000 187 21205.37 97.97 42878.74 47835.83 2015-07-06 01:34:54.000 187 21205.38 97.98 42878.75 47835.83 2015-07-06 01:34:55.000 187 21205.38 97.97 42878.72 47835.84 2015-07-06 01:34:56.000 187 21205.35 97.96 42878.72 47835.85 2015-07-06 01:34:57.000 187 21205.39 97.94 42878.74 47835.85 2015-07-06 01:34:58.000 187 21205.41 97.93 42878.73 47835.84 2015-07-06 01:34:59.000 187 21205.38 97.97 42878.73 47835.84 2015-07-06 01:35:00.000 187 21205.38 97.95 42878.74 47835.86 2015-07-06 01:35:01.000 187 21205.39 97.93 42878.74 47835.86 2015-07-06 01:35:02.000 187 21205.41 97.91 42878.74 47835.84 2015-07-06 01:35:03.000 187 21205.43 97.88 42878.76 47835.84 2015-07-06 01:35:04.000 187 21205.40 97.87 42878.75 47835.86 2015-07-06 01:35:05.000 187 21205.42 97.88 42878.74 47835.86 2015-07-06 01:35:06.000 187 21205.40 97.88 42878.75 47835.87 2015-07-06 01:35:07.000 187 21205.38 97.87 42878.78 47835.88 2015-07-06 01:35:08.000 187 21205.42 97.85 42878.80 47835.91 2015-07-06 01:35:09.000 187 21205.43 97.83 42878.77 47835.91 2015-07-06 01:35:10.000 187 21205.46 97.82 42878.77 47835.90 2015-07-06 01:35:11.000 187 21205.47 97.83 42878.77 47835.94 2015-07-06 01:35:12.000 187 21205.48 97.87 42878.81 47835.94 2015-07-06 01:35:13.000 187 21205.50 97.89 42878.76 47835.94 2015-07-06 01:35:14.000 187 21205.51 97.91 42878.73 47835.91 2015-07-06 01:35:15.000 187 21205.54 97.91 42878.74 47835.91 2015-07-06 01:35:16.000 187 21205.54 97.92 42878.71 47835.92 2015-07-06 01:35:17.000 187 21205.52 97.92 42878.71 47835.92 2015-07-06 01:35:18.000 187 21205.51 97.93 42878.73 47835.91 2015-07-06 01:35:19.000 187 21205.52 97.95 42878.70 47835.90 2015-07-06 01:35:20.000 187 21205.50 97.94 42878.68 47835.87 2015-07-06 01:35:21.000 187 21205.51 97.94 42878.69 47835.88 2015-07-06 01:35:22.000 187 21205.51 97.92 42878.69 47835.87 2015-07-06 01:35:23.000 187 21205.49 97.89 42878.68 47835.87 2015-07-06 01:35:24.000 187 21205.50 97.91 42878.68 47835.87 2015-07-06 01:35:25.000 187 21205.50 97.93 42878.67 47835.87 2015-07-06 01:35:26.000 187 21205.53 97.93 42878.68 47835.88 2015-07-06 01:35:27.000 187 21205.51 97.96 42878.68 47835.86 2015-07-06 01:35:28.000 187 21205.54 97.99 42878.67 47835.88 2015-07-06 01:35:29.000 187 21205.54 98.02 42878.67 47835.87 2015-07-06 01:35:30.000 187 21205.49 98.03 42878.66 47835.85 2015-07-06 01:35:31.000 187 21205.50 98.02 42878.66 47835.84 2015-07-06 01:35:32.000 187 21205.52 98.01 42878.67 47835.86 2015-07-06 01:35:33.000 187 21205.53 98.03 42878.70 47835.85 2015-07-06 01:35:34.000 187 21205.54 98.05 42878.70 47835.87 2015-07-06 01:35:35.000 187 21205.52 98.07 42878.71 47835.86 2015-07-06 01:35:36.000 187 21205.51 98.11 42878.66 47835.85 2015-07-06 01:35:37.000 187 21205.49 98.10 42878.67 47835.85 2015-07-06 01:35:38.000 187 21205.49 98.09 42878.69 47835.84 2015-07-06 01:35:39.000 187 21205.48 98.08 42878.70 47835.84 2015-07-06 01:35:40.000 187 21205.51 98.10 42878.69 47835.86 2015-07-06 01:35:41.000 187 21205.52 98.10 42878.66 47835.85 2015-07-06 01:35:42.000 187 21205.52 98.10 42878.69 47835.85 2015-07-06 01:35:43.000 187 21205.54 98.11 42878.63 47835.86 2015-07-06 01:35:44.000 187 21205.57 98.12 42878.68 47835.85 2015-07-06 01:35:45.000 187 21205.59 98.12 42878.68 47835.86 2015-07-06 01:35:46.000 187 21205.59 98.10 42878.69 47835.87 2015-07-06 01:35:47.000 187 21205.58 98.09 42878.67 47835.89 2015-07-06 01:35:48.000 187 21205.61 98.09 42878.70 47835.89 2015-07-06 01:35:49.000 187 21205.59 98.11 42878.69 47835.87 2015-07-06 01:35:50.000 187 21205.59 98.10 42878.65 47835.88 2015-07-06 01:35:51.000 187 21205.61 98.07 42878.66 47835.89 2015-07-06 01:35:52.000 187 21205.61 98.04 42878.65 47835.86 2015-07-06 01:35:53.000 187 21205.59 98.03 42878.65 47835.90 2015-07-06 01:35:54.000 187 21205.61 98.03 42878.69 47835.88 2015-07-06 01:35:55.000 187 21205.63 98.05 42878.67 47835.90 2015-07-06 01:35:56.000 187 21205.65 98.08 42878.66 47835.88 2015-07-06 01:35:57.000 187 21205.67 98.10 42878.68 47835.90 2015-07-06 01:35:58.000 187 21205.67 98.11 42878.68 47835.89 2015-07-06 01:35:59.000 187 21205.65 98.09 42878.68 47835.91 2015-07-06 01:36:00.000 187 21205.67 98.06 42878.67 47835.88 2015-07-06 01:36:01.000 187 21205.63 98.04 42878.65 47835.90 2015-07-06 01:36:02.000 187 21205.69 98.01 42878.65 47835.90 2015-07-06 01:36:03.000 187 21205.74 97.99 42878.63 47835.93 2015-07-06 01:36:04.000 187 21205.75 97.98 42878.66 47835.95 2015-07-06 01:36:05.000 187 21205.77 97.99 42878.68 47835.96 2015-07-06 01:36:06.000 187 21205.77 98.01 42878.68 47835.94 2015-07-06 01:36:07.000 187 21205.79 98.00 42878.66 47835.96 2015-07-06 01:36:08.000 187 21205.87 97.95 42878.67 47835.98 2015-07-06 01:36:09.000 187 21205.88 97.94 42878.69 47835.98 2015-07-06 01:36:10.000 187 21205.87 97.94 42878.67 47836.01 2015-07-06 01:36:11.000 187 21205.87 97.94 42878.66 47836.01 2015-07-06 01:36:12.000 187 21205.87 97.95 42878.66 47836.04 2015-07-06 01:36:13.000 187 21205.90 97.92 42878.64 47836.02 2015-07-06 01:36:14.000 187 21205.90 97.92 42878.66 47836.04 2015-07-06 01:36:15.000 187 21205.91 97.92 42878.64 47836.04 2015-07-06 01:36:16.000 187 21205.91 97.91 42878.65 47836.04 2015-07-06 01:36:17.000 187 21205.93 97.90 42878.67 47836.04 2015-07-06 01:36:18.000 187 21205.96 97.88 42878.65 47836.05 2015-07-06 01:36:19.000 187 21205.97 97.89 42878.64 47836.06 2015-07-06 01:36:20.000 187 21205.96 97.91 42878.64 47836.05 2015-07-06 01:36:21.000 187 21205.98 97.90 42878.64 47836.05 2015-07-06 01:36:22.000 187 21205.99 97.90 42878.64 47836.05 2015-07-06 01:36:23.000 187 21205.99 97.89 42878.67 47836.06 2015-07-06 01:36:24.000 187 21205.98 97.89 42878.64 47836.05 2015-07-06 01:36:25.000 187 21206.04 97.90 42878.65 47836.05 2015-07-06 01:36:26.000 187 21206.08 97.89 42878.62 47836.07 2015-07-06 01:36:27.000 187 21206.08 97.91 42878.59 47836.07 2015-07-06 01:36:28.000 187 21206.07 97.91 42878.61 47836.06 2015-07-06 01:36:29.000 187 21206.05 97.92 42878.60 47836.06 2015-07-06 01:36:30.000 187 21206.08 97.92 42878.61 47836.06 2015-07-06 01:36:31.000 187 21206.10 97.93 42878.60 47836.05 2015-07-06 01:36:32.000 187 21206.12 97.95 42878.60 47836.07 2015-07-06 01:36:33.000 187 21206.11 97.98 42878.59 47836.06 2015-07-06 01:36:34.000 187 21206.10 97.98 42878.59 47836.06 2015-07-06 01:36:35.000 187 21206.10 98.00 42878.57 47836.06 2015-07-06 01:36:36.000 187 21206.11 97.99 42878.56 47836.04 2015-07-06 01:36:37.000 187 21206.12 98.00 42878.56 47836.06 2015-07-06 01:36:38.000 187 21206.14 98.03 42878.57 47836.08 2015-07-06 01:36:39.000 187 21206.14 98.03 42878.58 47836.08 2015-07-06 01:36:40.000 187 21206.14 98.03 42878.59 47836.08 2015-07-06 01:36:41.000 187 21206.16 98.05 42878.57 47836.08 2015-07-06 01:36:42.000 187 21206.19 98.07 42878.59 47836.08 2015-07-06 01:36:43.000 187 21206.16 98.09 42878.57 47836.07 2015-07-06 01:36:44.000 187 21206.17 98.10 42878.58 47836.07 2015-07-06 01:36:45.000 187 21206.17 98.12 42878.59 47836.08 2015-07-06 01:36:46.000 187 21206.18 98.15 42878.57 47836.08 2015-07-06 01:36:47.000 187 21206.15 98.19 42878.59 47836.08 2015-07-06 01:36:48.000 187 21206.16 98.21 42878.59 47836.07 2015-07-06 01:36:49.000 187 21206.19 98.22 42878.58 47836.07 2015-07-06 01:36:50.000 187 21206.19 98.22 42878.57 47836.08 2015-07-06 01:36:51.000 187 21206.18 98.22 42878.59 47836.09 2015-07-06 01:36:52.000 187 21206.17 98.23 42878.59 47836.08 2015-07-06 01:36:53.000 187 21206.20 98.24 42878.58 47836.08 2015-07-06 01:36:54.000 187 21206.18 98.28 42878.56 47836.10 2015-07-06 01:36:55.000 187 21206.18 98.31 42878.58 47836.08 2015-07-06 01:36:56.000 187 21206.17 98.29 42878.60 47836.07 2015-07-06 01:36:57.000 187 21206.18 98.30 42878.55 47836.08 2015-07-06 01:36:58.000 187 21206.19 98.30 42878.57 47836.09 2015-07-06 01:36:59.000 187 21206.18 98.28 42878.57 47836.07 2015-07-06 01:37:00.000 187 21206.21 98.31 42878.59 47836.10 2015-07-06 01:37:01.000 187 21206.21 98.33 42878.60 47836.08 2015-07-06 01:37:02.000 187 21206.20 98.35 42878.56 47836.09 2015-07-06 01:37:03.000 187 21206.20 98.36 42878.55 47836.08 2015-07-06 01:37:04.000 187 21206.23 98.39 42878.58 47836.09 2015-07-06 01:37:05.000 187 21206.20 98.42 42878.58 47836.07 2015-07-06 01:37:06.000 187 21206.24 98.43 42878.59 47836.10 2015-07-06 01:37:07.000 187 21206.24 98.45 42878.59 47836.09 2015-07-06 01:37:08.000 187 21206.24 98.48 42878.58 47836.09 2015-07-06 01:37:09.000 187 21206.25 98.46 42878.60 47836.12 2015-07-06 01:37:10.000 187 21206.27 98.46 42878.64 47836.10 2015-07-06 01:37:11.000 187 21206.26 98.47 42878.63 47836.12 2015-07-06 01:37:12.000 187 21206.28 98.44 42878.62 47836.11 2015-07-06 01:37:13.000 187 21206.29 98.43 42878.60 47836.13 2015-07-06 01:37:14.000 187 21206.29 98.43 42878.62 47836.15 2015-07-06 01:37:15.000 187 21206.29 98.47 42878.63 47836.13 2015-07-06 01:37:16.000 187 21206.31 98.48 42878.62 47836.16 2015-07-06 01:37:17.000 187 21206.33 98.49 42878.61 47836.18 2015-07-06 01:37:18.000 187 21206.37 98.49 42878.60 47836.17 2015-07-06 01:37:19.000 187 21206.38 98.50 42878.60 47836.18 2015-07-06 01:37:20.000 187 21206.42 98.53 42878.61 47836.18 2015-07-06 01:37:21.000 187 21206.44 98.54 42878.58 47836.19 2015-07-06 01:37:22.000 187 21206.46 98.55 42878.57 47836.20 2015-07-06 01:37:23.000 187 21206.49 98.56 42878.58 47836.20 2015-07-06 01:37:24.000 187 21206.50 98.57 42878.59 47836.20 2015-07-06 01:37:25.000 187 21206.53 98.56 42878.60 47836.21 2015-07-06 01:37:26.000 187 21206.51 98.57 42878.59 47836.20 2015-07-06 01:37:27.000 187 21206.52 98.60 42878.55 47836.21 2015-07-06 01:37:28.000 187 21206.54 98.62 42878.53 47836.20 2015-07-06 01:37:29.000 187 21206.58 98.58 42878.55 47836.21 2015-07-06 01:37:30.000 187 21206.62 98.55 42878.53 47836.21 2015-07-06 01:37:31.000 187 21206.64 98.58 42878.49 47836.23 2015-07-06 01:37:32.000 187 21206.62 98.61 42878.51 47836.21 2015-07-06 01:37:33.000 187 21206.61 98.62 42878.52 47836.23 2015-07-06 01:37:34.000 187 21206.57 98.60 42878.51 47836.24 2015-07-06 01:37:35.000 187 21206.59 98.59 42878.49 47836.23 2015-07-06 01:37:36.000 187 21206.62 98.57 42878.52 47836.22 2015-07-06 01:37:37.000 187 21206.65 98.52 42878.54 47836.26 2015-07-06 01:37:38.000 187 21206.67 98.48 42878.54 47836.24 2015-07-06 01:37:39.000 187 21206.70 98.47 42878.54 47836.25 2015-07-06 01:37:40.000 187 21206.68 98.43 42878.56 47836.28 2015-07-06 01:37:41.000 187 21206.66 98.43 42878.55 47836.28 2015-07-06 01:37:42.000 187 21206.65 98.41 42878.56 47836.29 2015-07-06 01:37:43.000 187 21206.65 98.41 42878.60 47836.30 2015-07-06 01:37:44.000 187 21206.67 98.38 42878.59 47836.30 2015-07-06 01:37:45.000 187 21206.69 98.35 42878.58 47836.32 2015-07-06 01:37:46.000 187 21206.71 98.35 42878.59 47836.31 2015-07-06 01:37:47.000 187 21206.72 98.34 42878.60 47836.30 2015-07-06 01:37:48.000 187 21206.73 98.34 42878.61 47836.34 2015-07-06 01:37:49.000 187 21206.73 98.33 42878.60 47836.33 2015-07-06 01:37:50.000 187 21206.74 98.32 42878.59 47836.35 2015-07-06 01:37:51.000 187 21206.73 98.32 42878.61 47836.34 2015-07-06 01:37:52.000 187 21206.75 98.31 42878.60 47836.36 2015-07-06 01:37:53.000 187 21206.77 98.27 42878.59 47836.34 2015-07-06 01:37:54.000 187 21206.75 98.25 42878.59 47836.34 2015-07-06 01:37:55.000 187 21206.75 98.25 42878.61 47836.33 2015-07-06 01:37:56.000 187 21206.80 98.25 42878.56 47836.34 2015-07-06 01:37:57.000 187 21206.82 98.25 42878.56 47836.37 2015-07-06 01:37:58.000 187 21206.86 98.26 42878.56 47836.36 2015-07-06 01:37:59.000 187 21206.86 98.26 42878.55 47836.34 2015-07-06 01:38:00.000 187 21206.85 98.25 42878.56 47836.36 2015-07-06 01:38:01.000 187 21206.86 98.23 42878.58 47836.37 2015-07-06 01:38:02.000 187 21206.86 98.24 42878.58 47836.39 2015-07-06 01:38:03.000 187 21206.88 98.26 42878.59 47836.38 2015-07-06 01:38:04.000 187 21206.91 98.30 42878.60 47836.39 2015-07-06 01:38:05.000 187 21206.94 98.30 42878.57 47836.39 2015-07-06 01:38:06.000 187 21206.95 98.30 42878.54 47836.41 2015-07-06 01:38:07.000 187 21206.95 98.28 42878.53 47836.40 2015-07-06 01:38:08.000 187 21206.96 98.29 42878.56 47836.40 2015-07-06 01:38:09.000 187 21207.00 98.29 42878.56 47836.41 2015-07-06 01:38:10.000 187 21206.99 98.30 42878.55 47836.42 2015-07-06 01:38:11.000 187 21207.04 98.32 42878.54 47836.42 2015-07-06 01:38:12.000 187 21207.07 98.33 42878.52 47836.45 2015-07-06 01:38:13.000 187 21207.05 98.32 42878.55 47836.42 2015-07-06 01:38:14.000 187 21207.05 98.34 42878.54 47836.44 2015-07-06 01:38:15.000 187 21207.07 98.36 42878.53 47836.44 2015-07-06 01:38:16.000 187 21207.09 98.35 42878.56 47836.44 2015-07-06 01:38:17.000 187 21207.12 98.35 42878.53 47836.46 2015-07-06 01:38:18.000 187 21207.12 98.35 42878.53 47836.46 2015-07-06 01:38:19.000 187 21207.12 98.32 42878.55 47836.47 2015-07-06 01:38:20.000 187 21207.16 98.29 42878.54 47836.45 2015-07-06 01:38:21.000 187 21207.17 98.29 42878.53 47836.47 2015-07-06 01:38:22.000 187 21207.18 98.30 42878.54 47836.49 2015-07-06 01:38:23.000 187 21207.17 98.29 42878.53 47836.48 2015-07-06 01:38:24.000 187 21207.20 98.30 42878.53 47836.48 2015-07-06 01:38:25.000 187 21207.22 98.30 42878.55 47836.50 2015-07-06 01:38:26.000 187 21207.22 98.32 42878.55 47836.50 2015-07-06 01:38:27.000 187 21207.23 98.29 42878.52 47836.50 2015-07-06 01:38:28.000 187 21207.27 98.26 42878.51 47836.51 2015-07-06 01:38:29.000 187 21207.30 98.23 42878.51 47836.53 2015-07-06 01:38:30.000 187 21207.34 98.21 42878.51 47836.54 2015-07-06 01:38:31.000 187 21207.35 98.23 42878.54 47836.55 2015-07-06 01:38:32.000 187 21207.36 98.21 42878.51 47836.56 2015-07-06 01:38:33.000 187 21207.33 98.23 42878.51 47836.53 2015-07-06 01:38:34.000 187 21207.33 98.21 42878.53 47836.55 2015-07-06 01:38:35.000 187 21207.37 98.14 42878.53 47836.56 2015-07-06 01:38:36.000 187 21207.35 98.12 42878.52 47836.54 2015-07-06 01:38:37.000 187 21207.34 98.11 42878.51 47836.57 2015-07-06 01:38:38.000 187 21207.35 98.12 42878.52 47836.55 2015-07-06 01:38:39.000 187 21207.36 98.16 42878.49 47836.55 2015-07-06 01:38:40.000 187 21207.39 98.22 42878.49 47836.55 2015-07-06 01:38:41.000 187 21207.40 98.21 42878.47 47836.54 2015-07-06 01:38:42.000 187 21207.43 98.19 42878.44 47836.53 2015-07-06 01:38:43.000 187 21207.41 98.15 42878.44 47836.52 2015-07-06 01:38:44.000 187 21207.36 98.12 42878.47 47836.49 2015-07-06 01:38:45.000 187 21207.33 98.09 42878.47 47836.51 2015-07-06 01:38:46.000 187 21207.30 98.06 42878.45 47836.51 2015-07-06 01:38:47.000 187 21207.33 98.02 42878.52 47836.51 2015-07-06 01:38:48.000 187 21207.36 98.02 42878.47 47836.49 2015-07-06 01:38:49.000 187 21207.32 98.02 42878.48 47836.54 2015-07-06 01:38:50.000 187 21207.30 98.03 42878.51 47836.50 2015-07-06 01:38:51.000 187 21207.28 98.03 42878.48 47836.49 2015-07-06 01:38:52.000 187 21207.27 98.02 42878.49 47836.49 2015-07-06 01:38:53.000 187 21207.27 97.97 42878.53 47836.48 2015-07-06 01:38:54.000 187 21207.28 97.95 42878.48 47836.50 2015-07-06 01:38:55.000 187 21207.28 97.95 42878.51 47836.51 2015-07-06 01:38:56.000 187 21207.29 97.95 42878.49 47836.50 2015-07-06 01:38:57.000 187 21207.30 97.96 42878.50 47836.50 2015-07-06 01:38:58.000 187 21207.29 97.98 42878.48 47836.51 2015-07-06 01:38:59.000 187 21207.27 97.95 42878.48 47836.48 2015-07-06 01:39:00.000 187 21207.27 97.92 42878.45 47836.49 2015-07-06 01:39:01.000 187 21207.29 97.92 42878.48 47836.46 2015-07-06 01:39:02.000 187 21207.29 97.92 42878.48 47836.50 2015-07-06 01:39:03.000 187 21207.29 97.90 42878.51 47836.52 2015-07-06 01:39:04.000 187 21207.29 97.88 42878.51 47836.53 2015-07-06 01:39:05.000 187 21207.30 97.88 42878.56 47836.54 2015-07-06 01:39:06.000 187 21207.30 97.89 42878.57 47836.55 2015-07-06 01:39:07.000 187 21207.28 97.87 42878.58 47836.57 2015-07-06 01:39:08.000 187 21207.28 97.84 42878.60 47836.55 2015-07-06 01:39:09.000 187 21207.27 97.83 42878.60 47836.55 2015-07-06 01:39:10.000 187 21207.31 97.82 42878.59 47836.58 2015-07-06 01:39:11.000 187 21207.30 97.81 42878.60 47836.57 2015-07-06 01:39:12.000 187 21207.32 97.83 42878.59 47836.56 2015-07-06 01:39:13.000 187 21207.33 97.84 42878.58 47836.58 2015-07-06 01:39:14.000 187 21207.31 97.85 42878.55 47836.57 2015-07-06 01:39:15.000 187 21207.31 97.84 42878.54 47836.56 2015-07-06 01:39:16.000 187 21207.31 97.80 42878.53 47836.57 2015-07-06 01:39:17.000 187 21207.32 97.79 42878.55 47836.58 2015-07-06 01:39:18.000 187 21207.33 97.81 42878.56 47836.59 2015-07-06 01:39:19.000 187 21207.35 97.81 42878.55 47836.57 2015-07-06 01:39:20.000 187 21207.32 97.81 42878.53 47836.59 2015-07-06 01:39:21.000 187 21207.30 97.82 42878.54 47836.57 2015-07-06 01:39:22.000 187 21207.29 97.80 42878.55 47836.57 2015-07-06 01:39:23.000 187 21207.31 97.78 42878.57 47836.57 2015-07-06 01:39:24.000 187 21207.28 97.79 42878.57 47836.58 2015-07-06 01:39:25.000 187 21207.27 97.80 42878.55 47836.56 2015-07-06 01:39:26.000 187 21207.28 97.83 42878.56 47836.55 2015-07-06 01:39:27.000 187 21207.27 97.85 42878.57 47836.53 2015-07-06 01:39:28.000 187 21207.26 97.87 42878.58 47836.54 2015-07-06 01:39:29.000 187 21207.26 97.87 42878.54 47836.52 2015-07-06 01:39:30.000 187 21207.23 97.90 42878.51 47836.51 2015-07-06 01:39:31.000 187 21207.22 97.92 42878.48 47836.49 2015-07-06 01:39:32.000 187 21207.24 97.90 42878.52 47836.48 2015-07-06 01:39:33.000 187 21207.23 97.89 42878.52 47836.48 2015-07-06 01:39:34.000 187 21207.23 97.89 42878.51 47836.49 2015-07-06 01:39:35.000 187 21207.24 97.91 42878.52 47836.49 2015-07-06 01:39:36.000 187 21207.26 97.93 42878.50 47836.50 2015-07-06 01:39:37.000 187 21207.25 97.94 42878.49 47836.49 2015-07-06 01:39:38.000 187 21207.24 97.94 42878.47 47836.47 2015-07-06 01:39:39.000 187 21207.22 97.97 42878.44 47836.46 2015-07-06 01:39:40.000 187 21207.25 98.01 42878.44 47836.48 2015-07-06 01:39:41.000 187 21207.25 98.01 42878.45 47836.44 2015-07-06 01:39:42.000 187 21207.24 98.01 42878.48 47836.44 2015-07-06 01:39:43.000 187 21207.22 98.00 42878.47 47836.46 2015-07-06 01:39:44.000 187 21207.21 98.02 42878.47 47836.44 2015-07-06 01:39:45.000 187 21207.24 98.05 42878.44 47836.43 2015-07-06 01:39:46.000 187 21207.24 98.06 42878.45 47836.44 2015-07-06 01:39:47.000 187 21207.24 98.08 42878.46 47836.44 2015-07-06 01:39:48.000 187 21207.20 98.08 42878.47 47836.44 2015-07-06 01:39:49.000 187 21207.17 98.08 42878.47 47836.42 2015-07-06 01:39:50.000 187 21207.18 98.06 42878.47 47836.41 2015-07-06 01:39:51.000 187 21207.20 98.05 42878.42 47836.40 2015-07-06 01:39:52.000 187 21207.21 98.03 42878.42 47836.40 2015-07-06 01:39:53.000 187 21207.20 98.02 42878.41 47836.41 2015-07-06 01:39:54.000 187 21207.19 98.00 42878.41 47836.40 2015-07-06 01:39:55.000 187 21207.18 98.00 42878.43 47836.42 2015-07-06 01:39:56.000 187 21207.20 98.01 42878.42 47836.42 2015-07-06 01:39:57.000 187 21207.20 98.02 42878.47 47836.43 2015-07-06 01:39:58.000 187 21207.19 97.99 42878.43 47836.40 2015-07-06 01:39:59.000 187 21207.16 98.00 42878.43 47836.39 2015-07-06 01:40:00.000 187 21207.15 98.00 42878.45 47836.40 2015-07-06 01:40:01.000 187 21207.13 97.98 42878.45 47836.38 2015-07-06 01:40:02.000 187 21207.12 97.95 42878.40 47836.37 2015-07-06 01:40:03.000 187 21207.14 97.91 42878.43 47836.38 2015-07-06 01:40:04.000 187 21207.13 97.90 42878.43 47836.38 2015-07-06 01:40:05.000 187 21207.09 97.91 42878.40 47836.37 2015-07-06 01:40:06.000 187 21207.07 97.91 42878.43 47836.37 2015-07-06 01:40:07.000 187 21207.04 97.94 42878.41 47836.38 2015-07-06 01:40:08.000 187 21207.05 97.92 42878.43 47836.35 2015-07-06 01:40:09.000 187 21207.05 97.95 42878.48 47836.33 2015-07-06 01:40:10.000 187 21207.04 97.94 42878.41 47836.34 2015-07-06 01:40:11.000 187 21207.01 97.92 42878.42 47836.33 2015-07-06 01:40:12.000 187 21206.98 97.91 42878.42 47836.32 2015-07-06 01:40:13.000 187 21206.95 97.92 42878.41 47836.31 2015-07-06 01:40:14.000 187 21206.94 97.92 42878.39 47836.30 2015-07-06 01:40:15.000 187 21206.93 97.90 42878.43 47836.29 2015-07-06 01:40:16.000 187 21206.92 97.91 42878.42 47836.30 2015-07-06 01:40:17.000 187 21206.91 97.89 42878.42 47836.27 2015-07-06 01:40:18.000 187 21206.88 97.87 42878.42 47836.26 2015-07-06 01:40:19.000 187 21206.87 97.86 42878.41 47836.26 2015-07-06 01:40:20.000 187 21206.86 97.84 42878.42 47836.27 2015-07-06 01:40:21.000 187 21206.87 97.83 42878.44 47836.27 2015-07-06 01:40:22.000 187 21206.85 97.82 42878.46 47836.30 2015-07-06 01:40:23.000 187 21206.83 97.80 42878.49 47836.29 2015-07-06 01:40:24.000 187 21206.86 97.82 42878.48 47836.30 2015-07-06 01:40:25.000 187 21206.84 97.84 42878.48 47836.28 2015-07-06 01:40:26.000 187 21206.79 97.85 42878.47 47836.26 2015-07-06 01:40:27.000 187 21206.75 97.86 42878.46 47836.24 2015-07-06 01:40:28.000 187 21206.74 97.89 42878.49 47836.22 2015-07-06 01:40:29.000 187 21206.73 97.90 42878.48 47836.21 2015-07-06 01:40:30.000 187 21206.69 97.88 42878.47 47836.20 2015-07-06 01:40:31.000 187 21206.69 97.86 42878.43 47836.17 2015-07-06 01:40:32.000 187 21206.71 97.85 42878.39 47836.18 2015-07-06 01:40:33.000 187 21206.71 97.87 42878.42 47836.16 2015-07-06 01:40:34.000 187 21206.73 97.88 42878.42 47836.20 2015-07-06 01:40:35.000 187 21206.70 97.90 42878.42 47836.16 2015-07-06 01:40:36.000 187 21206.69 97.88 42878.41 47836.14 2015-07-06 01:40:37.000 187 21206.69 97.87 42878.40 47836.16 2015-07-06 01:40:38.000 187 21206.68 97.87 42878.39 47836.14 2015-07-06 01:40:39.000 187 21206.69 97.87 42878.40 47836.15 2015-07-06 01:40:40.000 187 21206.67 97.87 42878.42 47836.15 2015-07-06 01:40:41.000 187 21206.66 97.90 42878.42 47836.12 2015-07-06 01:40:42.000 187 21206.64 97.92 42878.43 47836.16 2015-07-06 01:40:43.000 187 21206.62 97.90 42878.42 47836.12 2015-07-06 01:40:44.000 187 21206.60 97.90 42878.41 47836.11 2015-07-06 01:40:45.000 187 21206.60 97.88 42878.40 47836.10 2015-07-06 01:40:46.000 187 21206.61 97.89 42878.39 47836.11 2015-07-06 01:40:47.000 187 21206.61 97.90 42878.40 47836.09 2015-07-06 01:40:48.000 187 21206.57 97.93 42878.40 47836.11 2015-07-06 01:40:49.000 187 21206.53 97.91 42878.37 47836.07 2015-07-06 01:40:50.000 187 21206.56 97.88 42878.38 47836.10 2015-07-06 01:40:51.000 187 21206.55 97.87 42878.38 47836.07 2015-07-06 01:40:52.000 187 21206.55 97.84 42878.37 47836.08 2015-07-06 01:40:53.000 187 21206.55 97.86 42878.37 47836.07 2015-07-06 01:40:54.000 187 21206.52 97.88 42878.37 47836.08 2015-07-06 01:40:55.000 187 21206.50 97.88 42878.37 47836.06 2015-07-06 01:40:56.000 187 21206.49 97.87 42878.35 47836.06 2015-07-06 01:40:57.000 187 21206.45 97.82 42878.36 47836.03 2015-07-06 01:40:58.000 187 21206.47 97.81 42878.36 47836.06 2015-07-06 01:40:59.000 187 21206.49 97.78 42878.39 47836.05 2015-07-06 01:41:00.000 187 21206.51 97.78 42878.42 47836.06 2015-07-06 01:41:01.000 187 21206.50 97.80 42878.38 47836.09 2015-07-06 01:41:02.000 187 21206.50 97.82 42878.41 47836.10 2015-07-06 01:41:03.000 187 21206.48 97.82 42878.40 47836.08 2015-07-06 01:41:04.000 187 21206.49 97.81 42878.40 47836.10 2015-07-06 01:41:05.000 187 21206.48 97.80 42878.43 47836.09 2015-07-06 01:41:06.000 187 21206.49 97.81 42878.40 47836.09 2015-07-06 01:41:07.000 187 21206.49 97.84 42878.39 47836.10 2015-07-06 01:41:08.000 187 21206.52 97.85 42878.34 47836.08 2015-07-06 01:41:09.000 187 21206.51 97.85 42878.33 47836.06 2015-07-06 01:41:10.000 187 21206.52 97.87 42878.32 47836.06 2015-07-06 01:41:11.000 187 21206.51 97.87 42878.33 47836.07 2015-07-06 01:41:12.000 187 21206.51 97.87 42878.35 47836.02 2015-07-06 01:41:13.000 187 21206.52 97.87 42878.36 47836.04 2015-07-06 01:41:14.000 187 21206.55 97.86 42878.34 47836.06 2015-07-06 01:41:15.000 187 21206.54 97.82 42878.31 47836.04 2015-07-06 01:41:16.000 187 21206.53 97.78 42878.31 47836.03 2015-07-06 01:41:17.000 187 21206.54 97.78 42878.32 47836.05 2015-07-06 01:41:18.000 187 21206.55 97.80 42878.35 47836.04 2015-07-06 01:41:19.000 187 21206.57 97.78 42878.36 47836.05 2015-07-06 01:41:20.000 187 21206.59 97.77 42878.34 47836.06 2015-07-06 01:41:21.000 187 21206.59 97.76 42878.38 47836.07 2015-07-06 01:41:22.000 187 21206.57 97.73 42878.38 47836.07 2015-07-06 01:41:23.000 187 21206.60 97.73 42878.37 47836.09 2015-07-06 01:41:24.000 187 21206.63 97.74 42878.36 47836.07 2015-07-06 01:41:25.000 187 21206.64 97.76 42878.41 47836.08 2015-07-06 01:41:26.000 187 21206.62 97.73 42878.37 47836.09 2015-07-06 01:41:27.000 187 21206.59 97.72 42878.38 47836.08 2015-07-06 01:41:28.000 187 21206.58 97.70 42878.38 47836.08 2015-07-06 01:41:29.000 187 21206.59 97.69 42878.37 47836.08 2015-07-06 01:41:30.000 187 21206.58 97.67 42878.37 47836.09 2015-07-06 01:41:31.000 187 21206.57 97.65 42878.40 47836.07 2015-07-06 01:41:32.000 187 21206.55 97.65 42878.41 47836.05 2015-07-06 01:41:33.000 187 21206.55 97.61 42878.42 47836.05 2015-07-06 01:41:34.000 187 21206.54 97.62 42878.43 47836.08 2015-07-06 01:41:35.000 187 21206.56 97.61 42878.39 47836.06 2015-07-06 01:41:36.000 187 21206.56 97.58 42878.39 47836.06 2015-07-06 01:41:37.000 187 21206.57 97.56 42878.41 47836.05 2015-07-06 01:41:38.000 187 21206.55 97.54 42878.41 47836.07 2015-07-06 01:41:39.000 187 21206.55 97.56 42878.41 47836.08 2015-07-06 01:41:40.000 187 21206.59 97.59 42878.40 47836.06 2015-07-06 01:41:41.000 187 21206.59 97.59 42878.37 47836.07 2015-07-06 01:41:42.000 187 21206.57 97.58 42878.38 47836.06 2015-07-06 01:41:43.000 187 21206.57 97.59 42878.42 47836.06 2015-07-06 01:41:44.000 187 21206.58 97.63 42878.39 47836.07 2015-07-06 01:41:45.000 187 21206.56 97.64 42878.38 47836.05 2015-07-06 01:41:46.000 187 21206.55 97.65 42878.34 47836.04 2015-07-06 01:41:47.000 187 21206.53 97.65 42878.36 47836.03 2015-07-06 01:41:48.000 187 21206.51 97.66 42878.38 47836.04 2015-07-06 01:41:49.000 187 21206.53 97.67 42878.36 47836.02 2015-07-06 01:41:50.000 187 21206.55 97.69 42878.36 47836.01 2015-07-06 01:41:51.000 187 21206.56 97.70 42878.34 47836.01 2015-07-06 01:41:52.000 187 21206.53 97.69 42878.34 47836.00 2015-07-06 01:41:53.000 187 21206.52 97.67 42878.32 47836.01 2015-07-06 01:41:54.000 187 21206.52 97.66 42878.34 47836.00 2015-07-06 01:41:55.000 187 21206.48 97.67 42878.33 47836.00 2015-07-06 01:41:56.000 187 21206.47 97.66 42878.31 47835.98 2015-07-06 01:41:57.000 187 21206.47 97.68 42878.31 47835.97 2015-07-06 01:41:58.000 187 21206.48 97.69 42878.33 47835.97 2015-07-06 01:41:59.000 187 21206.47 97.69 42878.34 47835.99 2015-07-06 01:42:00.000 187 21206.50 97.67 42878.31 47835.98 2015-07-06 01:42:01.000 187 21206.51 97.66 42878.30 47835.99 2015-07-06 01:42:02.000 187 21206.53 97.66 42878.29 47835.97 2015-07-06 01:42:03.000 187 21206.52 97.68 42878.31 47835.99 2015-07-06 01:42:04.000 187 21206.54 97.69 42878.32 47835.96 2015-07-06 01:42:05.000 187 21206.53 97.69 42878.33 47835.99 2015-07-06 01:42:06.000 187 21206.55 97.68 42878.34 47836.00 2015-07-06 01:42:07.000 187 21206.51 97.72 42878.35 47835.99 2015-07-06 01:42:08.000 187 21206.51 97.68 42878.37 47836.01 2015-07-06 01:42:09.000 187 21206.53 97.67 42878.37 47836.02 2015-07-06 01:42:10.000 187 21206.56 97.69 42878.40 47836.01 2015-07-06 01:42:11.000 187 21206.58 97.68 42878.38 47836.03 2015-07-06 01:42:12.000 187 21206.57 97.69 42878.40 47836.06 2015-07-06 01:42:13.000 187 21206.58 97.73 42878.40 47836.05 2015-07-06 01:42:14.000 187 21206.57 97.78 42878.38 47836.05 2015-07-06 01:42:15.000 187 21206.57 97.81 42878.36 47836.03 2015-07-06 01:42:16.000 187 21206.55 97.86 42878.32 47836.03 2015-07-06 01:42:17.000 187 21206.54 97.89 42878.29 47835.99 2015-07-06 01:42:18.000 187 21206.56 97.91 42878.28 47835.98 2015-07-06 01:42:19.000 187 21206.56 97.90 42878.28 47835.97 2015-07-06 01:42:20.000 187 21206.57 97.88 42878.28 47835.96 2015-07-06 01:42:21.000 187 21206.62 97.90 42878.28 47835.97 2015-07-06 01:42:22.000 187 21206.66 97.93 42878.26 47835.99 2015-07-06 01:42:23.000 187 21206.66 97.97 42878.29 47835.99 2015-07-06 01:42:24.000 187 21206.64 98.00 42878.31 47835.98 2015-07-06 01:42:25.000 187 21206.64 98.02 42878.26 47835.99 2015-07-06 01:42:26.000 187 21206.64 97.99 42878.26 47835.98 2015-07-06 01:42:27.000 187 21206.66 98.03 42878.27 47835.96 2015-07-06 01:42:28.000 187 21206.66 98.04 42878.27 47835.99 2015-07-06 01:42:29.000 187 21206.68 98.00 42878.25 47835.98 2015-07-06 01:42:30.000 187 21206.73 97.98 42878.26 47836.01 2015-07-06 01:42:31.000 187 21206.74 98.00 42878.28 47836.02 2015-07-06 01:42:32.000 187 21206.74 98.01 42878.28 47836.02 2015-07-06 01:42:33.000 187 21206.77 98.02 42878.27 47836.05 2015-07-06 01:42:34.000 187 21206.79 98.06 42878.30 47836.04 2015-07-06 01:42:35.000 187 21206.82 98.08 42878.26 47836.04 2015-07-06 01:42:36.000 187 21206.82 98.11 42878.23 47836.04 2015-07-06 01:42:37.000 187 21206.84 98.14 42878.24 47836.02 2015-07-06 01:42:38.000 187 21206.86 98.13 42878.23 47836.02 2015-07-06 01:42:39.000 187 21206.88 98.14 42878.24 47836.02 2015-07-06 01:42:40.000 187 21206.88 98.14 42878.26 47836.04 2015-07-06 01:42:41.000 187 21206.89 98.16 42878.27 47836.05 2015-07-06 01:42:42.000 187 21206.90 98.20 42878.22 47836.04 2015-07-06 01:42:43.000 187 21206.89 98.19 42878.21 47836.07 2015-07-06 01:42:44.000 187 21206.89 98.19 42878.19 47836.02 2015-07-06 01:42:45.000 187 21206.90 98.18 42878.20 47836.04 2015-07-06 01:42:46.000 187 21206.92 98.16 42878.18 47836.05 2015-07-06 01:42:47.000 187 21206.96 98.15 42878.20 47836.06 2015-07-06 01:42:48.000 187 21206.98 98.15 42878.26 47836.06 2015-07-06 01:42:49.000 187 21207.00 98.14 42878.25 47836.10 2015-07-06 01:42:50.000 187 21207.00 98.16 42878.23 47836.09 2015-07-06 01:42:51.000 187 21207.02 98.20 42878.19 47836.12 2015-07-06 01:42:52.000 187 21207.01 98.20 42878.19 47836.08 2015-07-06 01:42:53.000 187 21207.02 98.18 42878.18 47836.08 2015-07-06 01:42:54.000 187 21207.05 98.17 42878.20 47836.10 2015-07-06 01:42:55.000 187 21207.09 98.14 42878.22 47836.10 2015-07-06 01:42:56.000 187 21207.10 98.16 42878.18 47836.14 2015-07-06 01:42:57.000 187 21207.11 98.18 42878.22 47836.14 2015-07-06 01:42:58.000 187 21207.13 98.19 42878.22 47836.13 2015-07-06 01:42:59.000 187 21207.11 98.19 42878.23 47836.14 2015-07-06 01:43:00.000 187 21207.13 98.19 42878.23 47836.17 2015-07-06 01:43:01.000 187 21207.12 98.21 42878.23 47836.12 2015-07-06 01:43:02.000 187 21207.14 98.24 42878.23 47836.15 2015-07-06 01:43:03.000 187 21207.17 98.25 42878.21 47836.19 2015-07-06 01:43:04.000 187 21207.16 98.27 42878.23 47836.19 2015-07-06 01:43:05.000 187 21207.12 98.26 42878.22 47836.17 2015-07-06 01:43:06.000 187 21207.17 98.28 42878.25 47836.19 2015-07-06 01:43:07.000 187 21207.21 98.34 42878.24 47836.18 2015-07-06 01:43:08.000 187 21207.18 98.40 42878.25 47836.18 2015-07-06 01:43:09.000 187 21207.20 98.43 42878.21 47836.17 2015-07-06 01:43:10.000 187 21207.16 98.43 42878.19 47836.14 2015-07-06 01:43:11.000 187 21207.21 98.42 42878.17 47836.14 2015-07-06 01:43:12.000 187 21207.22 98.45 42878.19 47836.12 2015-07-06 01:43:13.000 187 21207.23 98.46 42878.16 47836.13 2015-07-06 01:43:14.000 187 21207.24 98.47 42878.14 47836.13 2015-07-06 01:43:15.000 187 21207.24 98.49 42878.14 47836.13 2015-07-06 01:43:16.000 187 21207.24 98.51 42878.15 47836.12 2015-07-06 01:43:17.000 187 21207.22 98.50 42878.18 47836.15 2015-07-06 01:43:18.000 187 21207.22 98.54 42878.16 47836.11 2015-07-06 01:43:19.000 187 21207.25 98.55 42878.15 47836.12 2015-07-06 01:43:20.000 187 21207.26 98.57 42878.12 47836.11 2015-07-06 01:43:21.000 187 21207.23 98.59 42878.11 47836.11 2015-07-06 01:43:22.000 187 21207.26 98.59 42878.11 47836.13 2015-07-06 01:43:23.000 187 21207.27 98.60 42878.11 47836.11 2015-07-06 01:43:24.000 187 21207.27 98.63 42878.13 47836.13 2015-07-06 01:43:25.000 187 21207.28 98.65 42878.12 47836.13 2015-07-06 01:43:26.000 187 21207.26 98.66 42878.13 47836.15 2015-07-06 01:43:27.000 187 21207.27 98.67 42878.13 47836.12 2015-07-06 01:43:28.000 187 21207.28 98.71 42878.13 47836.12 2015-07-06 01:43:29.000 187 21207.29 98.71 42878.13 47836.14 2015-07-06 01:43:30.000 187 21207.29 98.72 42878.13 47836.13 2015-07-06 01:43:31.000 187 21207.28 98.75 42878.13 47836.12 2015-07-06 01:43:32.000 187 21207.29 98.76 42878.11 47836.14 2015-07-06 01:43:33.000 187 21207.30 98.77 42878.12 47836.13 2015-07-06 01:43:34.000 187 21207.33 98.79 42878.10 47836.13 2015-07-06 01:43:35.000 187 21207.34 98.83 42878.11 47836.13 2015-07-06 01:43:36.000 187 21207.35 98.84 42878.11 47836.16 2015-07-06 01:43:37.000 187 21207.36 98.86 42878.07 47836.13 2015-07-06 01:43:38.000 187 21207.35 98.86 42878.11 47836.15 2015-07-06 01:43:39.000 187 21207.39 98.84 42878.10 47836.14 2015-07-06 01:43:40.000 187 21207.41 98.81 42878.10 47836.14 2015-07-06 01:43:41.000 187 21207.40 98.82 42878.10 47836.14 2015-07-06 01:43:42.000 187 21207.40 98.81 42878.11 47836.15 2015-07-06 01:43:43.000 187 21207.41 98.81 42878.11 47836.17 2015-07-06 01:43:44.000 187 21207.38 98.80 42878.13 47836.16 2015-07-06 01:43:45.000 187 21207.42 98.79 42878.13 47836.14 2015-07-06 01:43:46.000 187 21207.46 98.77 42878.13 47836.16 2015-07-06 01:43:47.000 187 21207.44 98.77 42878.11 47836.16 2015-07-06 01:43:48.000 187 21207.44 98.78 42878.10 47836.16 2015-07-06 01:43:49.000 187 21207.42 98.78 42878.12 47836.15 2015-07-06 01:43:50.000 187 21207.41 98.77 42878.13 47836.16 2015-07-06 01:43:51.000 187 21207.45 98.77 42878.13 47836.15 2015-07-06 01:43:52.000 187 21207.45 98.78 42878.11 47836.16 2015-07-06 01:43:53.000 187 21207.43 98.80 42878.08 47836.17 2015-07-06 01:43:54.000 187 21207.42 98.80 42878.10 47836.15 2015-07-06 01:43:55.000 187 21207.43 98.79 42878.09 47836.16 2015-07-06 01:43:56.000 187 21207.42 98.78 42878.08 47836.14 2015-07-06 01:43:57.000 187 21207.40 98.77 42878.12 47836.14 2015-07-06 01:43:58.000 187 21207.42 98.76 42878.09 47836.17 2015-07-06 01:43:59.000 187 21207.43 98.75 42878.08 47836.16 2015-07-06 01:44:00.000 187 21207.43 98.75 42878.11 47836.16 2015-07-06 01:44:01.000 187 21207.42 98.78 42878.12 47836.17 2015-07-06 01:44:02.000 187 21207.42 98.80 42878.11 47836.14 2015-07-06 01:44:03.000 187 21207.44 98.79 42878.16 47836.16 2015-07-06 01:44:04.000 187 21207.42 98.79 42878.15 47836.18 2015-07-06 01:44:05.000 187 21207.44 98.77 42878.13 47836.17 2015-07-06 01:44:06.000 187 21207.43 98.78 42878.12 47836.16 2015-07-06 01:44:07.000 187 21207.46 98.77 42878.12 47836.19 2015-07-06 01:44:08.000 187 21207.47 98.78 42878.13 47836.20 2015-07-06 01:44:09.000 187 21207.45 98.78 42878.14 47836.17 2015-07-06 01:44:10.000 187 21207.46 98.78 42878.12 47836.19 2015-07-06 01:44:11.000 187 21207.46 98.75 42878.13 47836.18 2015-07-06 01:44:12.000 187 21207.45 98.74 42878.14 47836.19 2015-07-06 01:44:13.000 187 21207.49 98.73 42878.12 47836.21 2015-07-06 01:44:14.000 187 21207.50 98.74 42878.10 47836.18 2015-07-06 01:44:15.000 187 21207.47 98.77 42878.12 47836.20 2015-07-06 01:44:16.000 187 21207.47 98.76 42878.12 47836.20 2015-07-06 01:44:17.000 187 21207.46 98.76 42878.12 47836.20 2015-07-06 01:44:18.000 187 21207.46 98.76 42878.11 47836.18 2015-07-06 01:44:19.000 187 21207.48 98.75 42878.11 47836.18 2015-07-06 01:44:20.000 187 21207.48 98.74 42878.14 47836.20 2015-07-06 01:44:21.000 187 21207.48 98.73 42878.14 47836.18 2015-07-06 01:44:22.000 187 21207.49 98.74 42878.12 47836.19 2015-07-06 01:44:23.000 187 21207.47 98.75 42878.14 47836.20 2015-07-06 01:44:24.000 187 21207.46 98.75 42878.13 47836.20 2015-07-06 01:44:25.000 187 21207.47 98.73 42878.12 47836.18 2015-07-06 01:44:26.000 187 21207.43 98.75 42878.10 47836.18 2015-07-06 01:44:27.000 187 21207.46 98.74 42878.10 47836.19 2015-07-06 01:44:28.000 187 21207.46 98.76 42878.11 47836.19 2015-07-06 01:44:29.000 187 21207.47 98.79 42878.13 47836.19 2015-07-06 01:44:30.000 187 21207.50 98.81 42878.13 47836.21 2015-07-06 01:44:31.000 187 21207.48 98.84 42878.11 47836.19 2015-07-06 01:44:32.000 187 21207.51 98.82 42878.13 47836.21 2015-07-06 01:44:33.000 187 21207.52 98.83 42878.14 47836.19 2015-07-06 01:44:34.000 187 21207.50 98.85 42878.12 47836.21 2015-07-06 01:44:35.000 187 21207.49 98.88 42878.15 47836.22 2015-07-06 01:44:36.000 187 21207.52 98.89 42878.15 47836.21 2015-07-06 01:44:37.000 187 21207.51 98.89 42878.15 47836.22 2015-07-06 01:44:38.000 187 21207.53 98.90 42878.16 47836.21 2015-07-06 01:44:39.000 187 21207.53 98.90 42878.16 47836.22 2015-07-06 01:44:40.000 187 21207.53 98.90 42878.13 47836.22 2015-07-06 01:44:41.000 187 21207.52 98.90 42878.15 47836.20 2015-07-06 01:44:42.000 187 21207.52 98.90 42878.13 47836.20 2015-07-06 01:44:43.000 187 21207.54 98.91 42878.11 47836.21 2015-07-06 01:44:44.000 187 21207.51 98.96 42878.14 47836.20 2015-07-06 01:44:45.000 187 21207.53 98.97 42878.12 47836.20 2015-07-06 01:44:46.000 187 21207.55 98.97 42878.12 47836.20 2015-07-06 01:44:47.000 187 21207.51 98.94 42878.12 47836.19 2015-07-06 01:44:48.000 187 21207.50 98.92 42878.09 47836.19 2015-07-06 01:44:49.000 187 21207.50 98.94 42878.11 47836.20 2015-07-06 01:44:50.000 187 21207.51 98.93 42878.11 47836.19 2015-07-06 01:44:51.000 187 21207.48 98.95 42878.11 47836.20 2015-07-06 01:44:52.000 187 21207.50 98.95 42878.11 47836.17 2015-07-06 01:44:53.000 187 21207.48 98.92 42878.10 47836.20 2015-07-06 01:44:54.000 187 21207.47 98.91 42878.12 47836.18 2015-07-06 01:44:55.000 187 21207.48 98.93 42878.12 47836.16 2015-07-06 01:44:56.000 187 21207.44 98.92 42878.13 47836.18 2015-07-06 01:44:57.000 187 21207.44 98.92 42878.12 47836.17 2015-07-06 01:44:58.000 187 21207.45 98.89 42878.11 47836.17 2015-07-06 01:44:59.000 187 21207.44 98.89 42878.10 47836.16 2015-07-06 01:45:00.000 187 21207.44 98.89 42878.08 47836.16 2015-07-06 01:45:01.000 187 21207.44 98.91 42878.10 47836.17 2015-07-06 01:45:02.000 187 21207.44 98.96 42878.12 47836.17 2015-07-06 01:45:03.000 187 21207.42 98.96 42878.12 47836.15 2015-07-06 01:45:04.000 187 21207.44 98.95 42878.10 47836.16 2015-07-06 01:45:05.000 187 21207.46 98.94 42878.05 47836.15 2015-07-06 01:45:06.000 187 21207.44 98.94 42878.09 47836.15 2015-07-06 01:45:07.000 187 21207.46 98.97 42878.07 47836.15 2015-07-06 01:45:08.000 187 21207.46 98.99 42878.11 47836.14 2015-07-06 01:45:09.000 187 21207.46 99.00 42878.08 47836.18 2015-07-06 01:45:10.000 187 21207.49 98.99 42878.08 47836.14 2015-07-06 01:45:11.000 187 21207.48 99.02 42878.08 47836.16 2015-07-06 01:45:12.000 187 21207.49 99.02 42878.07 47836.15 2015-07-06 01:45:13.000 187 21207.51 99.02 42878.09 47836.17 2015-07-06 01:45:14.000 187 21207.50 99.03 42878.06 47836.18 2015-07-06 01:45:15.000 187 21207.52 99.05 42878.05 47836.14 2015-07-06 01:45:16.000 187 21207.51 99.06 42878.05 47836.17 2015-07-06 01:45:17.000 187 21207.55 99.10 42878.08 47836.17 2015-07-06 01:45:18.000 187 21207.59 99.06 42878.06 47836.14 2015-07-06 01:45:19.000 187 21207.55 99.07 42878.02 47836.14 2015-07-06 01:45:20.000 187 21207.54 99.09 42878.04 47836.17 2015-07-06 01:45:21.000 187 21207.54 99.08 42878.03 47836.15 2015-07-06 01:45:22.000 187 21207.53 99.07 42878.01 47836.14 2015-07-06 01:45:23.000 187 21207.56 99.08 42878.03 47836.16 2015-07-06 01:45:24.000 187 21207.59 99.08 42878.03 47836.16 2015-07-06 01:45:25.000 187 21207.60 99.06 42878.04 47836.14 2015-07-06 01:45:26.000 187 21207.58 99.06 42878.06 47836.16 2015-07-06 01:45:27.000 187 21207.60 99.04 42878.06 47836.17 2015-07-06 01:45:28.000 187 21207.65 99.01 42878.06 47836.17 2015-07-06 01:45:29.000 187 21207.67 98.97 42878.06 47836.19 2015-07-06 01:45:30.000 187 21207.70 98.95 42878.08 47836.19 2015-07-06 01:45:31.000 187 21207.68 98.94 42878.07 47836.22 2015-07-06 01:45:32.000 187 21207.71 98.93 42878.05 47836.19 2015-07-06 01:45:33.000 187 21207.70 98.93 42878.04 47836.21 2015-07-06 01:45:34.000 187 21207.67 98.95 42878.09 47836.22 2015-07-06 01:45:35.000 187 21207.70 98.93 42878.06 47836.21 2015-07-06 01:45:36.000 187 21207.74 98.90 42878.06 47836.23 2015-07-06 01:45:37.000 187 21207.72 98.90 42878.04 47836.23 2015-07-06 01:45:38.000 187 21207.74 98.88 42878.02 47836.24 2015-07-06 01:45:39.000 187 21207.71 98.89 42878.02 47836.22 2015-07-06 01:45:40.000 187 21207.67 98.88 42878.03 47836.24 2015-07-06 01:45:41.000 187 21207.69 98.91 42878.03 47836.24 2015-07-06 01:45:42.000 187 21207.73 98.89 42878.06 47836.23 2015-07-06 01:45:43.000 187 21207.74 98.89 42878.11 47836.23 2015-07-06 01:45:44.000 187 21207.74 98.88 42878.08 47836.24 2015-07-06 01:45:45.000 187 21207.73 98.89 42878.07 47836.22 2015-07-06 01:45:46.000 187 21207.75 98.90 42878.05 47836.25 2015-07-06 01:45:47.000 187 21207.75 98.92 42878.06 47836.23 2015-07-06 01:45:48.000 187 21207.74 98.96 42878.01 47836.21 2015-07-06 01:45:49.000 187 21207.74 98.98 42878.01 47836.23 2015-07-06 01:45:50.000 187 21207.76 98.97 42878.01 47836.21 2015-07-06 01:45:51.000 187 21207.77 98.94 42878.01 47836.23 2015-07-06 01:45:52.000 187 21207.78 98.95 42878.00 47836.23 2015-07-06 01:45:53.000 187 21207.79 98.95 42877.98 47836.21 2015-07-06 01:45:54.000 187 21207.78 98.96 42878.01 47836.24 2015-07-06 01:45:55.000 187 21207.82 98.99 42878.02 47836.24 2015-07-06 01:45:56.000 187 21207.80 98.98 42878.02 47836.24 2015-07-06 01:45:57.000 187 21207.80 99.01 42878.01 47836.25 2015-07-06 01:45:58.000 187 21207.83 99.00 42878.02 47836.24 2015-07-06 01:45:59.000 187 21207.82 98.99 42878.01 47836.24 2015-07-06 01:46:00.000 187 21207.82 98.98 42877.99 47836.22 2015-07-06 01:46:01.000 187 21207.86 98.98 42877.98 47836.24 2015-07-06 01:46:02.000 187 21207.85 98.99 42878.01 47836.23 2015-07-06 01:46:03.000 187 21207.83 99.01 42878.01 47836.23 2015-07-06 01:46:04.000 187 21207.84 99.02 42878.01 47836.24 2015-07-06 01:46:05.000 187 21207.86 99.06 42878.02 47836.23 2015-07-06 01:46:06.000 187 21207.87 99.05 42878.01 47836.25 2015-07-06 01:46:07.000 187 21207.87 99.05 42878.00 47836.25 2015-07-06 01:46:08.000 187 21207.87 99.02 42878.01 47836.23 2015-07-06 01:46:09.000 187 21207.87 99.02 42877.99 47836.25 2015-07-06 01:46:10.000 187 21207.87 99.02 42877.99 47836.25 2015-07-06 01:46:11.000 187 21207.87 99.03 42877.99 47836.25 2015-07-06 01:46:12.000 187 21207.89 99.02 42877.98 47836.25 2015-07-06 01:46:13.000 187 21207.92 99.03 42877.99 47836.24 2015-07-06 01:46:14.000 187 21207.91 99.05 42877.99 47836.26 2015-07-06 01:46:15.000 187 21207.90 99.05 42877.95 47836.27 2015-07-06 01:46:16.000 187 21207.93 99.05 42877.96 47836.25 2015-07-06 01:46:17.000 187 21207.94 99.05 42877.93 47836.26 2015-07-06 01:46:18.000 187 21207.96 99.05 42877.93 47836.24 2015-07-06 01:46:19.000 187 21207.96 99.03 42877.92 47836.27 2015-07-06 01:46:20.000 187 21207.94 99.03 42877.94 47836.27 2015-07-06 01:46:21.000 187 21207.96 99.05 42877.95 47836.26 2015-07-06 01:46:22.000 187 21207.97 99.04 42877.91 47836.28 2015-07-06 01:46:23.000 187 21207.98 99.05 42877.91 47836.27 2015-07-06 01:46:24.000 187 21207.99 99.03 42877.95 47836.29 2015-07-06 01:46:25.000 187 21208.00 99.05 42877.94 47836.30 2015-07-06 01:46:26.000 187 21208.02 99.07 42877.93 47836.30 2015-07-06 01:46:27.000 187 21208.02 99.11 42877.90 47836.29 2015-07-06 01:46:28.000 187 21208.02 99.14 42877.88 47836.26 2015-07-06 01:46:29.000 187 21207.99 99.15 42877.92 47836.28 2015-07-06 01:46:30.000 187 21208.00 99.17 42877.91 47836.23 2015-07-06 01:46:31.000 187 21207.99 99.20 42877.90 47836.22 2015-07-06 01:46:32.000 187 21208.00 99.20 42877.87 47836.24 2015-07-06 01:46:33.000 187 21208.00 99.21 42877.84 47836.21 2015-07-06 01:46:34.000 187 21208.00 99.20 42877.84 47836.23 2015-07-06 01:46:35.000 187 21208.04 99.22 42877.84 47836.23 2015-07-06 01:46:36.000 187 21208.06 99.25 42877.86 47836.22 2015-07-06 01:46:37.000 187 21208.05 99.27 42877.89 47836.23 2015-07-06 01:46:38.000 187 21208.03 99.28 42877.88 47836.22 2015-07-06 01:46:39.000 187 21208.02 99.28 42877.87 47836.21 2015-07-06 01:46:40.000 187 21208.00 99.29 42877.83 47836.20 2015-07-06 01:46:41.000 187 21208.02 99.29 42877.84 47836.22 2015-07-06 01:46:42.000 187 21208.03 99.28 42877.87 47836.21 2015-07-06 01:46:43.000 187 21208.05 99.27 42877.83 47836.19 2015-07-06 01:46:44.000 187 21208.07 99.27 42877.80 47836.21 2015-07-06 01:46:45.000 187 21208.06 99.29 42877.80 47836.23 2015-07-06 01:46:46.000 187 21208.08 99.26 42877.81 47836.24 2015-07-06 01:46:47.000 187 21208.08 99.28 42877.82 47836.22 2015-07-06 01:46:48.000 187 21208.09 99.31 42877.80 47836.25 2015-07-06 01:46:49.000 187 21208.09 99.31 42877.80 47836.24 2015-07-06 01:46:50.000 187 21208.08 99.31 42877.79 47836.24 2015-07-06 01:46:51.000 187 21208.12 99.29 42877.76 47836.23 2015-07-06 01:46:52.000 187 21208.12 99.29 42877.76 47836.24 2015-07-06 01:46:53.000 187 21208.13 99.29 42877.76 47836.25 2015-07-06 01:46:54.000 187 21208.18 99.31 42877.73 47836.27 2015-07-06 01:46:55.000 187 21208.21 99.33 42877.75 47836.28 2015-07-06 01:46:56.000 187 21208.22 99.31 42877.77 47836.28 2015-07-06 01:46:57.000 187 21208.23 99.33 42877.77 47836.29 2015-07-06 01:46:58.000 187 21208.20 99.33 42877.79 47836.29 2015-07-06 01:46:59.000 187 21208.20 99.30 42877.76 47836.29 2015-07-06 01:47:00.000 187 21208.23 99.29 42877.73 47836.28 2015-07-06 01:47:01.000 187 21208.25 99.27 42877.74 47836.31 2015-07-06 01:47:02.000 187 21208.28 99.25 42877.73 47836.32 2015-07-06 01:47:03.000 187 21208.31 99.26 42877.74 47836.33 2015-07-06 01:47:04.000 187 21208.30 99.23 42877.73 47836.34 2015-07-06 01:47:05.000 187 21208.30 99.21 42877.74 47836.35 2015-07-06 01:47:06.000 187 21208.32 99.25 42877.77 47836.33 2015-07-06 01:47:07.000 187 21208.33 99.27 42877.76 47836.32 2015-07-06 01:47:08.000 187 21208.34 99.25 42877.77 47836.34 2015-07-06 01:47:09.000 187 21208.34 99.26 42877.77 47836.33 2015-07-06 01:47:10.000 187 21208.35 99.27 42877.77 47836.34 2015-07-06 01:47:11.000 187 21208.36 99.28 42877.76 47836.35 2015-07-06 01:47:12.000 187 21208.37 99.30 42877.76 47836.35 2015-07-06 01:47:13.000 187 21208.36 99.30 42877.77 47836.35 2015-07-06 01:47:14.000 187 21208.36 99.31 42877.76 47836.35 2015-07-06 01:47:15.000 187 21208.39 99.30 42877.78 47836.35 2015-07-06 01:47:16.000 187 21208.39 99.28 42877.80 47836.36 2015-07-06 01:47:17.000 187 21208.42 99.28 42877.80 47836.36 2015-07-06 01:47:18.000 187 21208.44 99.28 42877.76 47836.37 2015-07-06 01:47:19.000 187 21208.40 99.29 42877.80 47836.39 2015-07-06 01:47:20.000 187 21208.41 99.31 42877.80 47836.37 2015-07-06 01:47:21.000 187 21208.43 99.33 42877.81 47836.39 2015-07-06 01:47:22.000 187 21208.47 99.32 42877.79 47836.40 2015-07-06 01:47:23.000 187 21208.46 99.30 42877.78 47836.41 2015-07-06 01:47:24.000 187 21208.47 99.31 42877.75 47836.39 2015-07-06 01:47:25.000 187 21208.47 99.33 42877.75 47836.40 2015-07-06 01:47:26.000 187 21208.48 99.32 42877.76 47836.41 2015-07-06 01:47:27.000 187 21208.46 99.29 42877.76 47836.41 2015-07-06 01:47:28.000 187 21208.47 99.29 42877.75 47836.37 2015-07-06 01:47:29.000 187 21208.48 99.29 42877.77 47836.43 2015-07-06 01:47:30.000 187 21208.51 99.27 42877.78 47836.41 2015-07-06 01:47:31.000 187 21208.51 99.26 42877.79 47836.41 2015-07-06 01:47:32.000 187 21208.54 99.27 42877.79 47836.42 2015-07-06 01:47:33.000 187 21208.54 99.28 42877.76 47836.42 2015-07-06 01:47:34.000 187 21208.50 99.29 42877.77 47836.43 2015-07-06 01:47:35.000 187 21208.50 99.29 42877.78 47836.44 2015-07-06 01:47:36.000 187 21208.47 99.27 42877.78 47836.40 2015-07-06 01:47:37.000 187 21208.45 99.27 42877.79 47836.42 2015-07-06 01:47:38.000 187 21208.45 99.29 42877.79 47836.38 2015-07-06 01:47:39.000 187 21208.44 99.29 42877.77 47836.39 2015-07-06 01:47:40.000 187 21208.47 99.27 42877.77 47836.40 2015-07-06 01:47:41.000 187 21208.47 99.25 42877.77 47836.38 2015-07-06 01:47:42.000 187 21208.51 99.24 42877.78 47836.39 2015-07-06 01:47:43.000 187 21208.48 99.22 42877.75 47836.40 2015-07-06 01:47:44.000 187 21208.47 99.23 42877.77 47836.39 2015-07-06 01:47:45.000 187 21208.52 99.21 42877.77 47836.40 2015-07-06 01:47:46.000 187 21208.52 99.21 42877.78 47836.38 2015-07-06 01:47:47.000 187 21208.50 99.20 42877.76 47836.41 2015-07-06 01:47:48.000 187 21208.50 99.20 42877.76 47836.40 2015-07-06 01:47:49.000 187 21208.52 99.18 42877.74 47836.41 2015-07-06 01:47:50.000 187 21208.55 99.17 42877.72 47836.40 2015-07-06 01:47:51.000 187 21208.55 99.16 42877.74 47836.41 2015-07-06 01:47:52.000 187 21208.55 99.17 42877.75 47836.45 2015-07-06 01:47:53.000 187 21208.58 99.20 42877.75 47836.43 2015-07-06 01:47:54.000 187 21208.59 99.20 42877.77 47836.44 2015-07-06 01:47:55.000 187 21208.61 99.19 42877.78 47836.47 2015-07-06 01:47:56.000 187 21208.60 99.20 42877.77 47836.45 2015-07-06 01:47:57.000 187 21208.60 99.22 42877.78 47836.44 2015-07-06 01:47:58.000 187 21208.64 99.24 42877.77 47836.46 2015-07-06 01:47:59.000 187 21208.65 99.23 42877.77 47836.48 2015-07-06 01:48:00.000 187 21208.67 99.26 42877.76 47836.47 2015-07-06 01:48:01.000 187 21208.68 99.26 42877.75 47836.47 2015-07-06 01:48:02.000 187 21208.67 99.25 42877.77 47836.47 2015-07-06 01:48:03.000 187 21208.68 99.25 42877.77 47836.47 2015-07-06 01:48:04.000 187 21208.69 99.27 42877.76 47836.47 2015-07-06 01:48:05.000 187 21208.67 99.25 42877.77 47836.48 2015-07-06 01:48:06.000 187 21208.70 99.26 42877.75 47836.48 2015-07-06 01:48:07.000 187 21208.68 99.29 42877.76 47836.45 2015-07-06 01:48:08.000 187 21208.70 99.29 42877.78 47836.49 2015-07-06 01:48:09.000 187 21208.70 99.27 42877.77 47836.47 2015-07-06 01:48:10.000 187 21208.67 99.29 42877.77 47836.47 2015-07-06 01:48:11.000 187 21208.67 99.29 42877.76 47836.47 2015-07-06 01:48:12.000 187 21208.65 99.30 42877.74 47836.45 2015-07-06 01:48:13.000 187 21208.65 99.30 42877.74 47836.45 2015-07-06 01:48:14.000 187 21208.73 99.25 42877.77 47836.47 2015-07-06 01:48:15.000 187 21208.76 99.20 42877.74 47836.50 2015-07-06 01:48:16.000 187 21208.77 99.19 42877.76 47836.51 2015-07-06 01:48:17.000 187 21208.77 99.21 42877.77 47836.53 2015-07-06 01:48:18.000 187 21208.78 99.20 42877.79 47836.56 2015-07-06 01:48:19.000 187 21208.79 99.21 42877.80 47836.57 2015-07-06 01:48:20.000 187 21208.80 99.25 42877.82 47836.57 2015-07-06 01:48:21.000 187 21208.82 99.23 42877.81 47836.59 2015-07-06 01:48:22.000 187 21208.82 99.25 42877.83 47836.58 2015-07-06 01:48:23.000 187 21208.83 99.22 42877.82 47836.61 2015-07-06 01:48:24.000 187 21208.83 99.22 42877.81 47836.60 2015-07-06 01:48:25.000 187 21208.84 99.22 42877.83 47836.63 2015-07-06 01:48:26.000 187 21208.85 99.26 42877.81 47836.62 2015-07-06 01:48:27.000 187 21208.84 99.31 42877.81 47836.63 2015-07-06 01:48:28.000 187 21208.85 99.34 42877.77 47836.61 2015-07-06 01:48:29.000 187 21208.83 99.37 42877.77 47836.56 2015-07-06 01:48:30.000 187 21208.82 99.39 42877.76 47836.57 2015-07-06 01:48:31.000 187 21208.85 99.41 42877.78 47836.53 2015-07-06 01:48:32.000 187 21208.85 99.44 42877.74 47836.52 2015-07-06 01:48:33.000 187 21208.86 99.45 42877.72 47836.53 2015-07-06 01:48:34.000 187 21208.86 99.48 42877.72 47836.52 2015-07-06 01:48:35.000 187 21208.87 99.50 42877.72 47836.50 2015-07-06 01:48:36.000 187 21208.83 99.50 42877.74 47836.50 2015-07-06 01:48:37.000 187 21208.82 99.53 42877.72 47836.50 2015-07-06 01:48:38.000 187 21208.83 99.53 42877.72 47836.48 2015-07-06 01:48:39.000 187 21208.83 99.55 42877.73 47836.46 2015-07-06 01:48:40.000 187 21208.85 99.55 42877.72 47836.50 2015-07-06 01:48:41.000 187 21208.85 99.58 42877.70 47836.49 2015-07-06 01:48:42.000 187 21208.85 99.56 42877.69 47836.47 2015-07-06 01:48:43.000 187 21208.82 99.56 42877.70 47836.46 2015-07-06 01:48:44.000 187 21208.79 99.59 42877.69 47836.47 2015-07-06 01:48:45.000 187 21208.79 99.62 42877.66 47836.47 2015-07-06 01:48:46.000 187 21208.79 99.63 42877.66 47836.45 2015-07-06 01:48:47.000 187 21208.79 99.65 42877.70 47836.48 2015-07-06 01:48:48.000 187 21208.80 99.65 42877.70 47836.45 2015-07-06 01:48:49.000 187 21208.78 99.64 42877.69 47836.47 2015-07-06 01:48:50.000 187 21208.80 99.66 42877.68 47836.46 2015-07-06 01:48:51.000 187 21208.80 99.66 42877.68 47836.43 2015-07-06 01:48:52.000 187 21208.81 99.66 42877.67 47836.46 2015-07-06 01:48:53.000 187 21208.81 99.71 42877.66 47836.46 2015-07-06 01:48:54.000 187 21208.83 99.73 42877.67 47836.45 2015-07-06 01:48:55.000 187 21208.80 99.73 42877.69 47836.46 2015-07-06 01:48:56.000 187 21208.80 99.73 42877.70 47836.46 2015-07-06 01:48:57.000 187 21208.79 99.73 42877.66 47836.43 2015-07-06 01:48:58.000 187 21208.81 99.72 42877.69 47836.44 2015-07-06 01:48:59.000 187 21208.82 99.69 42877.67 47836.45 2015-07-06 01:49:00.000 187 21208.82 99.69 42877.69 47836.44 2015-07-06 01:49:01.000 187 21208.85 99.71 42877.68 47836.48 2015-07-06 01:49:02.000 187 21208.86 99.70 42877.66 47836.48 2015-07-06 01:49:03.000 187 21208.88 99.72 42877.66 47836.45 2015-07-06 01:49:04.000 187 21208.89 99.73 42877.70 47836.49 2015-07-06 01:49:05.000 187 21208.90 99.75 42877.69 47836.48 2015-07-06 01:49:06.000 187 21208.88 99.74 42877.67 47836.47 2015-07-06 01:49:07.000 187 21208.88 99.75 42877.67 47836.48 2015-07-06 01:49:08.000 187 21208.90 99.75 42877.70 47836.47 2015-07-06 01:49:09.000 187 21208.91 99.71 42877.69 47836.49 2015-07-06 01:49:10.000 187 21208.94 99.70 42877.69 47836.49 2015-07-06 01:49:11.000 187 21208.94 99.70 42877.67 47836.51 2015-07-06 01:49:12.000 187 21208.92 99.69 42877.64 47836.51 2015-07-06 01:49:13.000 187 21208.92 99.72 42877.64 47836.52 2015-07-06 01:49:14.000 187 21208.93 99.73 42877.65 47836.48 2015-07-06 01:49:15.000 187 21208.93 99.73 42877.67 47836.52 2015-07-06 01:49:16.000 187 21208.95 99.73 42877.68 47836.51 2015-07-06 01:49:17.000 187 21208.96 99.73 42877.69 47836.52 2015-07-06 01:49:18.000 187 21208.99 99.71 42877.68 47836.53 2015-07-06 01:49:19.000 187 21208.99 99.74 42877.65 47836.53 2015-07-06 01:49:20.000 187 21209.00 99.77 42877.67 47836.51 2015-07-06 01:49:21.000 187 21208.97 99.76 42877.67 47836.52 2015-07-06 01:49:22.000 187 21208.99 99.73 42877.65 47836.49 2015-07-06 01:49:23.000 187 21208.99 99.74 42877.59 47836.47 2015-07-06 01:49:24.000 187 21209.01 99.76 42877.64 47836.50 2015-07-06 01:49:25.000 187 21209.02 99.77 42877.65 47836.48 2015-07-06 01:49:26.000 187 21209.02 99.81 42877.66 47836.52 2015-07-06 01:49:27.000 187 21209.00 99.82 42877.62 47836.48 2015-07-06 01:49:28.000 187 21208.99 99.83 42877.62 47836.47 2015-07-06 01:49:29.000 187 21208.98 99.82 42877.62 47836.49 2015-07-06 01:49:30.000 187 21209.01 99.83 42877.61 47836.48 2015-07-06 01:49:31.000 187 21209.03 99.82 42877.59 47836.46 2015-07-06 01:49:32.000 187 21209.05 99.80 42877.62 47836.47 2015-07-06 01:49:33.000 187 21209.06 99.78 42877.63 47836.48 2015-07-06 01:49:34.000 187 21209.07 99.76 42877.64 47836.51 2015-07-06 01:49:35.000 187 21209.07 99.77 42877.66 47836.50 2015-07-06 01:49:36.000 187 21209.07 99.82 42877.65 47836.51 2015-07-06 01:49:37.000 187 21209.11 99.82 42877.64 47836.54 2015-07-06 01:49:38.000 187 21209.10 99.85 42877.64 47836.51 2015-07-06 01:49:39.000 187 21209.11 99.87 42877.64 47836.54 2015-07-06 01:49:40.000 187 21209.13 99.86 42877.64 47836.52 2015-07-06 01:49:41.000 187 21209.11 99.84 42877.66 47836.52 2015-07-06 01:49:42.000 187 21209.16 99.82 42877.62 47836.55 2015-07-06 01:49:43.000 187 21209.18 99.84 42877.64 47836.55 2015-07-06 01:49:44.000 187 21209.20 99.85 42877.65 47836.56 2015-07-06 01:49:45.000 187 21209.23 99.87 42877.64 47836.57 2015-07-06 01:49:46.000 187 21209.24 99.92 42877.63 47836.59 2015-07-06 01:49:47.000 187 21209.22 99.95 42877.60 47836.57 2015-07-06 01:49:48.000 187 21209.23 99.94 42877.63 47836.58 2015-07-06 01:49:49.000 187 21209.26 99.92 42877.66 47836.59 2015-07-06 01:49:50.000 187 21209.29 99.91 42877.65 47836.59 2015-07-06 01:49:51.000 187 21209.28 99.92 42877.66 47836.62 2015-07-06 01:49:52.000 187 21209.26 99.92 42877.66 47836.57 2015-07-06 01:49:53.000 187 21209.23 99.91 42877.63 47836.60 2015-07-06 01:49:54.000 187 21209.21 99.92 42877.61 47836.59 2015-07-06 01:49:55.000 187 21209.17 99.94 42877.63 47836.58 2015-07-06 01:49:56.000 187 21209.19 99.94 42877.62 47836.57 2015-07-06 01:49:57.000 187 21209.15 99.96 42877.62 47836.54 2015-07-06 01:49:58.000 187 21209.16 99.98 42877.61 47836.54 2015-07-06 01:49:59.000 187 21209.17 100.00 42877.59 47836.51 2015-07-06 01:50:00.000 187 21209.18 99.98 42877.56 47836.54 2015-07-06 01:50:01.000 187 21209.14 100.00 42877.56 47836.51 2015-07-06 01:50:02.000 187 21209.14 100.04 42877.53 47836.50 2015-07-06 01:50:03.000 187 21209.14 100.05 42877.53 47836.48 2015-07-06 01:50:04.000 187 21209.16 100.00 42877.53 47836.48 2015-07-06 01:50:05.000 187 21209.13 100.00 42877.51 47836.47 2015-07-06 01:50:06.000 187 21209.11 99.98 42877.54 47836.46 2015-07-06 01:50:07.000 187 21209.13 99.97 42877.52 47836.48 2015-07-06 01:50:08.000 187 21209.10 99.93 42877.50 47836.45 2015-07-06 01:50:09.000 187 21209.07 99.89 42877.51 47836.44 2015-07-06 01:50:10.000 187 21209.08 99.88 42877.52 47836.46 2015-07-06 01:50:11.000 187 21209.08 99.87 42877.55 47836.43 2015-07-06 01:50:12.000 187 21209.12 99.87 42877.55 47836.47 2015-07-06 01:50:13.000 187 21209.09 99.87 42877.53 47836.45 2015-07-06 01:50:14.000 187 21209.08 99.87 42877.51 47836.44 2015-07-06 01:50:15.000 187 21209.11 99.85 42877.50 47836.46 2015-07-06 01:50:16.000 187 21209.09 99.85 42877.55 47836.45 2015-07-06 01:50:17.000 187 21209.12 99.85 42877.56 47836.45 2015-07-06 01:50:18.000 187 21209.13 99.86 42877.55 47836.46 2015-07-06 01:50:19.000 187 21209.10 99.87 42877.54 47836.43 2015-07-06 01:50:20.000 187 21209.10 99.88 42877.53 47836.45 2015-07-06 01:50:21.000 187 21209.10 99.88 42877.55 47836.44 2015-07-06 01:50:22.000 187 21209.13 99.85 42877.54 47836.47 2015-07-06 01:50:23.000 187 21209.14 99.86 42877.52 47836.47 2015-07-06 01:50:24.000 187 21209.13 99.84 42877.54 47836.46 2015-07-06 01:50:25.000 187 21209.15 99.85 42877.55 47836.48 2015-07-06 01:50:26.000 187 21209.18 99.87 42877.53 47836.48 2015-07-06 01:50:27.000 187 21209.15 99.87 42877.52 47836.47 2015-07-06 01:50:28.000 187 21209.17 99.87 42877.51 47836.49 2015-07-06 01:50:29.000 187 21209.18 99.86 42877.52 47836.50 2015-07-06 01:50:30.000 187 21209.16 99.86 42877.49 47836.48 2015-07-06 01:50:31.000 187 21209.14 99.84 42877.52 47836.48 2015-07-06 01:50:32.000 187 21209.15 99.82 42877.52 47836.48 2015-07-06 01:50:33.000 187 21209.15 99.80 42877.52 47836.46 2015-07-06 01:50:34.000 187 21209.17 99.79 42877.52 47836.51 2015-07-06 01:50:35.000 187 21209.15 99.78 42877.53 47836.47 2015-07-06 01:50:36.000 187 21209.13 99.80 42877.55 47836.47 2015-07-06 01:50:37.000 187 21209.13 99.79 42877.56 47836.48 2015-07-06 01:50:38.000 187 21209.14 99.76 42877.53 47836.46 2015-07-06 01:50:39.000 187 21209.15 99.73 42877.53 47836.47 2015-07-06 01:50:40.000 187 21209.15 99.76 42877.51 47836.47 2015-07-06 01:50:41.000 187 21209.14 99.77 42877.51 47836.49 2015-07-06 01:50:42.000 187 21209.15 99.79 42877.49 47836.46 2015-07-06 01:50:43.000 187 21209.17 99.77 42877.50 47836.48 2015-07-06 01:50:44.000 187 21209.16 99.78 42877.49 47836.47 2015-07-06 01:50:45.000 187 21209.18 99.79 42877.52 47836.48 2015-07-06 01:50:46.000 187 21209.17 99.80 42877.51 47836.49 2015-07-06 01:50:47.000 187 21209.16 99.80 42877.49 47836.45 2015-07-06 01:50:48.000 187 21209.16 99.82 42877.52 47836.47 2015-07-06 01:50:49.000 187 21209.17 99.84 42877.51 47836.46 2015-07-06 01:50:50.000 187 21209.20 99.84 42877.48 47836.46 2015-07-06 01:50:51.000 187 21209.18 99.87 42877.48 47836.45 2015-07-06 01:50:52.000 187 21209.20 99.87 42877.53 47836.46 2015-07-06 01:50:53.000 187 21209.18 99.86 42877.51 47836.45 2015-07-06 01:50:54.000 187 21209.17 99.86 42877.49 47836.46 2015-07-06 01:50:55.000 187 21209.19 99.87 42877.53 47836.45 2015-07-06 01:50:56.000 187 21209.24 99.90 42877.52 47836.45 2015-07-06 01:50:57.000 187 21209.27 99.90 42877.49 47836.46 2015-07-06 01:50:58.000 187 21209.31 99.90 42877.45 47836.48 2015-07-06 01:50:59.000 187 21209.31 99.88 42877.45 47836.45 2015-07-06 01:51:00.000 187 21209.31 99.89 42877.43 47836.47 2015-07-06 01:51:01.000 187 21209.29 99.87 42877.47 47836.47 2015-07-06 01:51:02.000 187 21209.31 99.88 42877.46 47836.47 2015-07-06 01:51:03.000 187 21209.33 99.88 42877.45 47836.48 2015-07-06 01:51:04.000 187 21209.30 99.92 42877.45 47836.49 2015-07-06 01:51:05.000 187 21209.33 99.94 42877.45 47836.50 2015-07-06 01:51:06.000 187 21209.38 99.92 42877.47 47836.49 2015-07-06 01:51:07.000 187 21209.39 99.90 42877.49 47836.50 2015-07-06 01:51:08.000 187 21209.40 99.89 42877.49 47836.51 2015-07-06 01:51:09.000 187 21209.41 99.88 42877.49 47836.50 2015-07-06 01:51:10.000 187 21209.45 99.89 42877.47 47836.53 2015-07-06 01:51:11.000 187 21209.46 99.90 42877.45 47836.55 2015-07-06 01:51:12.000 187 21209.51 99.90 42877.48 47836.56 2015-07-06 01:51:13.000 187 21209.54 99.89 42877.48 47836.54 2015-07-06 01:51:14.000 187 21209.55 99.93 42877.48 47836.58 2015-07-06 01:51:15.000 187 21209.57 99.93 42877.45 47836.57 2015-07-06 01:51:16.000 187 21209.55 99.93 42877.46 47836.57 2015-07-06 01:51:17.000 187 21209.55 99.95 42877.43 47836.58 2015-07-06 01:51:18.000 187 21209.58 99.95 42877.47 47836.58 2015-07-06 01:51:19.000 187 21209.63 99.95 42877.47 47836.57 2015-07-06 01:51:20.000 187 21209.64 99.93 42877.47 47836.60 2015-07-06 01:51:21.000 187 21209.64 99.92 42877.46 47836.60 2015-07-06 01:51:22.000 187 21209.65 99.92 42877.44 47836.62 2015-07-06 01:51:23.000 187 21209.64 99.91 42877.47 47836.62 2015-07-06 01:51:24.000 187 21209.65 99.87 42877.48 47836.62 2015-07-06 01:51:25.000 187 21209.65 99.89 42877.45 47836.63 2015-07-06 01:51:26.000 187 21209.66 99.89 42877.47 47836.65 2015-07-06 01:51:27.000 187 21209.70 99.90 42877.47 47836.68 2015-07-06 01:51:28.000 187 21209.71 99.89 42877.46 47836.65 2015-07-06 01:51:29.000 187 21209.72 99.91 42877.48 47836.65 2015-07-06 01:51:30.000 187 21209.70 99.87 42877.46 47836.67 2015-07-06 01:51:31.000 187 21209.70 99.87 42877.48 47836.67 2015-07-06 01:51:32.000 187 21209.74 99.89 42877.48 47836.67 2015-07-06 01:51:33.000 187 21209.75 99.90 42877.46 47836.67 2015-07-06 01:51:34.000 187 21209.78 99.93 42877.47 47836.65 2015-07-06 01:51:35.000 187 21209.79 99.92 42877.44 47836.66 2015-07-06 01:51:36.000 187 21209.78 99.94 42877.45 47836.66 2015-07-06 01:51:37.000 187 21209.79 99.94 42877.40 47836.65 2015-07-06 01:51:38.000 187 21209.81 99.96 42877.40 47836.67 2015-07-06 01:51:39.000 187 21209.81 99.98 42877.42 47836.67 2015-07-06 01:51:40.000 187 21209.82 99.99 42877.42 47836.68 2015-07-06 01:51:41.000 187 21209.83 100.01 42877.42 47836.65 2015-07-06 01:51:42.000 187 21209.82 100.05 42877.42 47836.67 2015-07-06 01:51:43.000 187 21209.85 100.06 42877.40 47836.67 2015-07-06 01:51:44.000 187 21209.86 100.04 42877.38 47836.66 2015-07-06 01:51:45.000 187 21209.87 100.05 42877.42 47836.68 2015-07-06 01:51:46.000 187 21209.90 100.07 42877.41 47836.68 2015-07-06 01:51:47.000 187 21209.89 100.13 42877.41 47836.67 2015-07-06 01:51:48.000 187 21209.88 100.14 42877.38 47836.68 2015-07-06 01:51:49.000 187 21209.89 100.14 42877.40 47836.68 2015-07-06 01:51:50.000 187 21209.91 100.14 42877.38 47836.68 2015-07-06 01:51:51.000 187 21209.91 100.16 42877.38 47836.67 2015-07-06 01:51:52.000 187 21209.94 100.18 42877.37 47836.68 2015-07-06 01:51:53.000 187 21209.96 100.20 42877.39 47836.67 2015-07-06 01:51:54.000 187 21209.99 100.21 42877.38 47836.70 2015-07-06 01:51:55.000 187 21209.98 100.23 42877.39 47836.68 2015-07-06 01:51:56.000 187 21209.96 100.23 42877.38 47836.70 2015-07-06 01:51:57.000 187 21209.95 100.23 42877.36 47836.71 2015-07-06 01:51:58.000 187 21209.97 100.26 42877.34 47836.72 2015-07-06 01:51:59.000 187 21209.98 100.28 42877.35 47836.70 2015-07-06 01:52:00.000 187 21209.99 100.30 42877.34 47836.69 2015-07-06 01:52:01.000 187 21210.00 100.29 42877.33 47836.70 2015-07-06 01:52:02.000 187 21209.99 100.29 42877.30 47836.70 2015-07-06 01:52:03.000 187 21210.00 100.30 42877.32 47836.68 2015-07-06 01:52:04.000 187 21210.01 100.34 42877.35 47836.70 2015-07-06 01:52:05.000 187 21209.99 100.37 42877.34 47836.70 2015-07-06 01:52:06.000 187 21209.97 100.37 42877.33 47836.70 2015-07-06 01:52:07.000 187 21209.93 100.39 42877.33 47836.69 2015-07-06 01:52:08.000 187 21209.92 100.41 42877.32 47836.67 2015-07-06 01:52:09.000 187 21209.92 100.44 42877.32 47836.69 2015-07-06 01:52:10.000 187 21209.92 100.44 42877.30 47836.66 2015-07-06 01:52:11.000 187 21209.96 100.46 42877.32 47836.65 2015-07-06 01:52:12.000 187 21209.96 100.51 42877.31 47836.66 2015-07-06 01:52:13.000 187 21209.96 100.55 42877.30 47836.66 2015-07-06 01:52:14.000 187 21209.96 100.56 42877.28 47836.65 2015-07-06 01:52:15.000 187 21209.98 100.58 42877.26 47836.67 2015-07-06 01:52:16.000 187 21209.97 100.61 42877.28 47836.63 2015-07-06 01:52:17.000 187 21209.97 100.62 42877.29 47836.67 2015-07-06 01:52:18.000 187 21209.96 100.67 42877.29 47836.66 2015-07-06 01:52:19.000 187 21209.96 100.72 42877.29 47836.64 2015-07-06 01:52:20.000 187 21209.97 100.76 42877.27 47836.62 2015-07-06 01:52:21.000 187 21209.99 100.79 42877.24 47836.64 2015-07-06 01:52:22.000 187 21209.99 100.83 42877.25 47836.63 2015-07-06 01:52:23.000 187 21209.95 100.84 42877.25 47836.62 2015-07-06 01:52:24.000 187 21209.99 100.87 42877.26 47836.62 2015-07-06 01:52:25.000 187 21210.02 100.89 42877.27 47836.62 2015-07-06 01:52:26.000 187 21210.00 100.92 42877.24 47836.62 2015-07-06 01:52:27.000 187 21209.99 100.98 42877.20 47836.63 2015-07-06 01:52:28.000 187 21209.99 101.04 42877.21 47836.62 2015-07-06 01:52:29.000 187 21210.01 101.09 42877.22 47836.61 2015-07-06 01:52:30.000 187 21210.05 101.10 42877.22 47836.59 2015-07-06 01:52:31.000 187 21210.06 101.10 42877.19 47836.63 2015-07-06 01:52:32.000 187 21210.05 101.12 42877.20 47836.61 2015-07-06 01:52:33.000 187 21210.07 101.14 42877.19 47836.62 2015-07-06 01:52:34.000 187 21210.08 101.16 42877.20 47836.63 2015-07-06 01:52:35.000 187 21210.07 101.22 42877.21 47836.63 2015-07-06 01:52:36.000 187 21210.08 101.25 42877.24 47836.65 2015-07-06 01:52:37.000 187 21210.11 101.30 42877.26 47836.64 2015-07-06 01:52:38.000 187 21210.12 101.31 42877.22 47836.67 2015-07-06 01:52:39.000 187 21210.11 101.31 42877.22 47836.63 2015-07-06 01:52:40.000 187 21210.11 101.30 42877.22 47836.65 2015-07-06 01:52:41.000 187 21210.11 101.31 42877.23 47836.65 2015-07-06 01:52:42.000 187 21210.09 101.33 42877.24 47836.65 2015-07-06 01:52:43.000 187 21210.14 101.36 42877.23 47836.65 2015-07-06 01:52:44.000 187 21210.18 101.42 42877.23 47836.67 2015-07-06 01:52:45.000 187 21210.20 101.43 42877.20 47836.65 2015-07-06 01:52:46.000 187 21210.21 101.44 42877.27 47836.66 2015-07-06 01:52:47.000 187 21210.18 101.46 42877.26 47836.69 2015-07-06 01:52:48.000 187 21210.17 101.49 42877.25 47836.66 2015-07-06 01:52:49.000 187 21210.18 101.49 42877.23 47836.68 2015-07-06 01:52:50.000 187 21210.20 101.45 42877.21 47836.68 2015-07-06 01:52:51.000 187 21210.22 101.46 42877.23 47836.68 2015-07-06 01:52:52.000 187 21210.23 101.49 42877.24 47836.68 2015-07-06 01:52:53.000 187 21210.23 101.50 42877.24 47836.68 2015-07-06 01:52:54.000 187 21210.21 101.49 42877.26 47836.70 2015-07-06 01:52:55.000 187 21210.21 101.48 42877.23 47836.69 2015-07-06 01:52:56.000 187 21210.22 101.50 42877.21 47836.71 2015-07-06 01:52:57.000 187 21210.24 101.53 42877.24 47836.70 2015-07-06 01:52:58.000 187 21210.25 101.52 42877.23 47836.69 2015-07-06 01:52:59.000 187 21210.26 101.55 42877.25 47836.71 2015-07-06 01:53:00.000 187 21210.24 101.57 42877.22 47836.69 2015-07-06 01:53:01.000 187 21210.22 101.59 42877.24 47836.70 2015-07-06 01:53:02.000 187 21210.22 101.59 42877.24 47836.70 2015-07-06 01:53:03.000 187 21210.20 101.61 42877.24 47836.70 2015-07-06 01:53:04.000 187 21210.20 101.57 42877.24 47836.70 2015-07-06 01:53:05.000 187 21210.23 101.56 42877.21 47836.70 2015-07-06 01:53:06.000 187 21210.24 101.60 42877.21 47836.68 2015-07-06 01:53:07.000 187 21210.23 101.60 42877.22 47836.69 2015-07-06 01:53:08.000 187 21210.22 101.59 42877.20 47836.66 2015-07-06 01:53:09.000 187 21210.21 101.59 42877.19 47836.67 2015-07-06 01:53:10.000 187 21210.27 101.56 42877.21 47836.66 2015-07-06 01:53:11.000 187 21210.29 101.54 42877.23 47836.68 2015-07-06 01:53:12.000 187 21210.30 101.55 42877.20 47836.67 2015-07-06 01:53:13.000 187 21210.35 101.55 42877.20 47836.70 2015-07-06 01:53:14.000 187 21210.36 101.55 42877.19 47836.70 2015-07-06 01:53:15.000 187 21210.35 101.54 42877.19 47836.74 2015-07-06 01:53:16.000 187 21210.36 101.54 42877.18 47836.72 2015-07-06 01:53:17.000 187 21210.40 101.53 42877.16 47836.73 2015-07-06 01:53:18.000 187 21210.39 101.55 42877.19 47836.72 2015-07-06 01:53:19.000 187 21210.40 101.57 42877.17 47836.72 2015-07-06 01:53:20.000 187 21210.39 101.60 42877.19 47836.70 2015-07-06 01:53:21.000 187 21210.39 101.58 42877.19 47836.72 2015-07-06 01:53:22.000 187 21210.39 101.60 42877.17 47836.72 2015-07-06 01:53:23.000 187 21210.40 101.59 42877.18 47836.71 2015-07-06 01:53:24.000 187 21210.44 101.58 42877.17 47836.72 2015-07-06 01:53:25.000 187 21210.41 101.60 42877.14 47836.73 2015-07-06 01:53:26.000 187 21210.45 101.58 42877.14 47836.72 2015-07-06 01:53:27.000 187 21210.48 101.61 42877.13 47836.73 2015-07-06 01:53:28.000 187 21210.51 101.61 42877.14 47836.73 2015-07-06 01:53:29.000 187 21210.54 101.60 42877.18 47836.76 2015-07-06 01:53:30.000 187 21210.51 101.60 42877.16 47836.76 2015-07-06 01:53:31.000 187 21210.53 101.59 42877.16 47836.78 2015-07-06 01:53:32.000 187 21210.53 101.58 42877.17 47836.77 2015-07-06 01:53:33.000 187 21210.56 101.58 42877.17 47836.77 2015-07-06 01:53:34.000 187 21210.57 101.58 42877.17 47836.79 2015-07-06 01:53:35.000 187 21210.59 101.58 42877.14 47836.77 2015-07-06 01:53:36.000 187 21210.60 101.57 42877.14 47836.79 2015-07-06 01:53:37.000 187 21210.61 101.57 42877.16 47836.79 2015-07-06 01:53:38.000 187 21210.63 101.56 42877.14 47836.78 2015-07-06 01:53:39.000 187 21210.64 101.57 42877.13 47836.81 2015-07-06 01:53:40.000 187 21210.70 101.57 42877.15 47836.79 2015-07-06 01:53:41.000 187 21210.72 101.53 42877.14 47836.83 2015-07-06 01:53:42.000 187 21210.74 101.52 42877.14 47836.82 2015-07-06 01:53:43.000 187 21210.75 101.51 42877.16 47836.82 2015-07-06 01:53:44.000 187 21210.74 101.51 42877.17 47836.86 2015-07-06 01:53:45.000 187 21210.78 101.52 42877.19 47836.87 2015-07-06 01:53:46.000 187 21210.82 101.50 42877.17 47836.88 2015-07-06 01:53:47.000 187 21210.85 101.47 42877.16 47836.89 2015-07-06 01:53:48.000 187 21210.84 101.45 42877.16 47836.92 2015-07-06 01:53:49.000 187 21210.87 101.45 42877.15 47836.92 2015-07-06 01:53:50.000 187 21210.90 101.43 42877.13 47836.94 2015-07-06 01:53:51.000 187 21210.90 101.42 42877.18 47836.92 2015-07-06 01:53:52.000 187 21210.92 101.40 42877.17 47836.94 2015-07-06 01:53:53.000 187 21210.97 101.36 42877.16 47836.94 2015-07-06 01:53:54.000 187 21210.99 101.34 42877.18 47836.95 2015-07-06 01:53:55.000 187 21211.02 101.29 42877.18 47836.96 2015-07-06 01:53:56.000 187 21211.04 101.27 42877.15 47836.98 2015-07-06 01:53:57.000 187 21211.07 101.26 42877.15 47837.00 2015-07-06 01:53:58.000 187 21211.08 101.28 42877.16 47837.03 2015-07-06 01:53:59.000 187 21211.08 101.30 42877.15 47837.04 2015-07-06 01:54:00.000 187 21211.08 101.26 42877.14 47837.01 2015-07-06 01:54:01.000 187 21211.12 101.27 42877.17 47837.04 2015-07-06 01:54:02.000 187 21211.15 101.29 42877.15 47837.04 2015-07-06 01:54:03.000 187 21211.19 101.31 42877.13 47837.02 2015-07-06 01:54:04.000 187 21211.16 101.34 42877.09 47837.03 2015-07-06 01:54:05.000 187 21211.16 101.37 42877.13 47837.00 2015-07-06 01:54:06.000 187 21211.15 101.35 42877.12 47837.02 2015-07-06 01:54:07.000 187 21211.15 101.33 42877.09 47836.98 2015-07-06 01:54:08.000 187 21211.19 101.28 42877.10 47836.99 2015-07-06 01:54:09.000 187 21211.23 101.24 42877.11 47837.01 2015-07-06 01:54:10.000 187 21211.25 101.26 42877.10 47837.01 2015-07-06 01:54:11.000 187 21211.25 101.27 42877.12 47837.03 2015-07-06 01:54:12.000 187 21211.28 101.25 42877.11 47837.04 2015-07-06 01:54:13.000 187 21211.31 101.24 42877.12 47837.05 2015-07-06 01:54:14.000 187 21211.31 101.22 42877.13 47837.06 2015-07-06 01:54:15.000 187 21211.32 101.20 42877.16 47837.08 2015-07-06 01:54:16.000 187 21211.35 101.21 42877.16 47837.08 2015-07-06 01:54:17.000 187 21211.35 101.21 42877.13 47837.08 2015-07-06 01:54:18.000 187 21211.34 101.22 42877.14 47837.10 2015-07-06 01:54:19.000 187 21211.35 101.25 42877.10 47837.09 2015-07-06 01:54:20.000 187 21211.37 101.28 42877.08 47837.08 2015-07-06 01:54:21.000 187 21211.38 101.29 42877.11 47837.09 2015-07-06 01:54:22.000 187 21211.41 101.31 42877.12 47837.09 2015-07-06 01:54:23.000 187 21211.42 101.31 42877.08 47837.09 2015-07-06 01:54:24.000 187 21211.44 101.28 42877.06 47837.08 2015-07-06 01:54:25.000 187 21211.47 101.24 42877.12 47837.07 2015-07-06 01:54:26.000 187 21211.51 101.25 42877.09 47837.12 2015-07-06 01:54:27.000 187 21211.52 101.25 42877.13 47837.15 2015-07-06 01:54:28.000 187 21211.54 101.25 42877.16 47837.19 2015-07-06 01:54:29.000 187 21211.56 101.24 42877.17 47837.21 2015-07-06 01:54:30.000 187 21211.55 101.24 42877.17 47837.22 2015-07-06 01:54:31.000 187 21211.57 101.25 42877.20 47837.23 2015-07-06 01:54:32.000 187 21211.61 101.23 42877.21 47837.26 2015-07-06 01:54:33.000 187 21211.61 101.23 42877.19 47837.27 2015-07-06 01:54:34.000 187 21211.64 101.25 42877.21 47837.30 2015-07-06 01:54:35.000 187 21211.66 101.30 42877.18 47837.29 2015-07-06 01:54:36.000 187 21211.68 101.34 42877.15 47837.28 2015-07-06 01:54:37.000 187 21211.67 101.35 42877.14 47837.29 2015-07-06 01:54:38.000 187 21211.68 101.40 42877.13 47837.29 2015-07-06 01:54:39.000 187 21211.70 101.42 42877.14 47837.30 2015-07-06 01:54:40.000 187 21211.71 101.43 42877.18 47837.32 2015-07-06 01:54:41.000 187 21211.73 101.46 42877.19 47837.29 2015-07-06 01:54:42.000 187 21211.73 101.47 42877.15 47837.30 2015-07-06 01:54:43.000 187 21211.76 101.46 42877.15 47837.32 2015-07-06 01:54:44.000 187 21211.79 101.46 42877.12 47837.28 2015-07-06 01:54:45.000 187 21211.82 101.47 42877.11 47837.30 2015-07-06 01:54:46.000 187 21211.83 101.47 42877.14 47837.31 2015-07-06 01:54:47.000 187 21211.84 101.47 42877.14 47837.35 2015-07-06 01:54:48.000 187 21211.82 101.50 42877.14 47837.33 2015-07-06 01:54:49.000 187 21211.83 101.54 42877.15 47837.35 2015-07-06 01:54:50.000 187 21211.87 101.56 42877.15 47837.34 2015-07-06 01:54:51.000 187 21211.88 101.56 42877.13 47837.35 2015-07-06 01:54:52.000 187 21211.92 101.55 42877.11 47837.36 2015-07-06 01:54:53.000 187 21211.91 101.53 42877.13 47837.36 2015-07-06 01:54:54.000 187 21211.89 101.53 42877.13 47837.36 2015-07-06 01:54:55.000 187 21211.94 101.54 42877.14 47837.37 2015-07-06 01:54:56.000 187 21211.96 101.56 42877.17 47837.38 2015-07-06 01:54:57.000 187 21211.99 101.58 42877.20 47837.39 2015-07-06 01:54:58.000 187 21212.00 101.61 42877.17 47837.39 2015-07-06 01:54:59.000 187 21212.00 101.62 42877.16 47837.40 2015-07-06 01:55:00.000 187 21212.02 101.62 42877.16 47837.41 2015-07-06 01:55:01.000 187 21212.02 101.64 42877.16 47837.43 2015-07-06 01:55:02.000 187 21212.00 101.66 42877.14 47837.38 2015-07-06 01:55:03.000 187 21212.02 101.65 42877.15 47837.40 2015-07-06 01:55:04.000 187 21212.04 101.63 42877.14 47837.40 2015-07-06 01:55:05.000 187 21212.06 101.62 42877.13 47837.41 2015-07-06 01:55:06.000 187 21212.09 101.63 42877.14 47837.40 2015-07-06 01:55:07.000 187 21212.09 101.62 42877.12 47837.42 2015-07-06 01:55:08.000 187 21212.09 101.64 42877.10 47837.43 2015-07-06 01:55:09.000 187 21212.07 101.65 42877.12 47837.44 2015-07-06 01:55:10.000 187 21212.07 101.65 42877.13 47837.39 2015-07-06 01:55:11.000 187 21212.08 101.65 42877.13 47837.43 2015-07-06 01:55:12.000 187 21212.11 101.63 42877.13 47837.44 2015-07-06 01:55:13.000 187 21212.11 101.62 42877.13 47837.42 2015-07-06 01:55:14.000 187 21212.12 101.62 42877.15 47837.43 2015-07-06 01:55:15.000 187 21212.10 101.61 42877.15 47837.43 2015-07-06 01:55:16.000 187 21212.10 101.61 42877.09 47837.43 2015-07-06 01:55:17.000 187 21212.14 101.61 42877.10 47837.44 2015-07-06 01:55:18.000 187 21212.12 101.62 42877.12 47837.42 2015-07-06 01:55:19.000 187 21212.13 101.64 42877.12 47837.44 2015-07-06 01:55:20.000 187 21212.13 101.66 42877.12 47837.42 2015-07-06 01:55:21.000 187 21212.14 101.66 42877.13 47837.43 2015-07-06 01:55:22.000 187 21212.14 101.69 42877.12 47837.44 2015-07-06 01:55:23.000 187 21212.11 101.72 42877.10 47837.46 2015-07-06 01:55:24.000 187 21212.12 101.77 42877.10 47837.42 2015-07-06 01:55:25.000 187 21212.15 101.78 42877.09 47837.42 2015-07-06 01:55:26.000 187 21212.12 101.82 42877.08 47837.41 2015-07-06 01:55:27.000 187 21212.13 101.84 42877.06 47837.41 2015-07-06 01:55:28.000 187 21212.15 101.90 42877.08 47837.41 2015-07-06 01:55:29.000 187 21212.16 101.93 42877.04 47837.41 2015-07-06 01:55:30.000 187 21212.18 101.94 42877.05 47837.42 2015-07-06 01:55:31.000 187 21212.18 101.97 42877.06 47837.43 2015-07-06 01:55:32.000 187 21212.20 101.98 42877.02 47837.41 2015-07-06 01:55:33.000 187 21212.20 101.99 42877.03 47837.40 2015-07-06 01:55:34.000 187 21212.23 102.02 42877.02 47837.38 2015-07-06 01:55:35.000 187 21212.28 102.04 42876.98 47837.38 2015-07-06 01:55:36.000 187 21212.31 102.07 42876.97 47837.40 2015-07-06 01:55:37.000 187 21212.33 102.12 42876.98 47837.40 2015-07-06 01:55:38.000 187 21212.34 102.14 42877.00 47837.40 2015-07-06 01:55:39.000 187 21212.33 102.19 42876.99 47837.41 2015-07-06 01:55:40.000 187 21212.33 102.24 42876.97 47837.40 2015-07-06 01:55:41.000 187 21212.34 102.27 42876.95 47837.42 2015-07-06 01:55:42.000 187 21212.36 102.29 42876.94 47837.41 2015-07-06 01:55:43.000 187 21212.36 102.30 42876.97 47837.39 2015-07-06 01:55:44.000 187 21212.40 102.33 42876.95 47837.42 2015-07-06 01:55:45.000 187 21212.38 102.38 42876.97 47837.42 2015-07-06 01:55:46.000 187 21212.37 102.38 42877.00 47837.42 2015-07-06 01:55:47.000 187 21212.39 102.38 42876.98 47837.42 2015-07-06 01:55:48.000 187 21212.41 102.37 42876.98 47837.44 2015-07-06 01:55:49.000 187 21212.45 102.35 42876.99 47837.43 2015-07-06 01:55:50.000 187 21212.46 102.37 42876.98 47837.45 2015-07-06 01:55:51.000 187 21212.46 102.38 42877.00 47837.48 2015-07-06 01:55:52.000 187 21212.50 102.39 42877.00 47837.47 2015-07-06 01:55:53.000 187 21212.55 102.39 42876.98 47837.50 2015-07-06 01:55:54.000 187 21212.58 102.40 42876.97 47837.51 2015-07-06 01:55:55.000 187 21212.58 102.37 42876.98 47837.52 2015-07-06 01:55:56.000 187 21212.62 102.35 42876.98 47837.53 2015-07-06 01:55:57.000 187 21212.65 102.35 42877.01 47837.54 2015-07-06 01:55:58.000 187 21212.69 102.32 42877.03 47837.59 2015-07-06 01:55:59.000 187 21212.69 102.29 42877.04 47837.59 2015-07-06 01:56:00.000 187 21212.72 102.27 42877.05 47837.61 2015-07-06 01:56:01.000 187 21212.75 102.25 42877.06 47837.63 2015-07-06 01:56:02.000 187 21212.81 102.22 42877.05 47837.67 2015-07-06 01:56:03.000 187 21212.85 102.19 42877.06 47837.70 2015-07-06 01:56:04.000 187 21212.89 102.18 42877.11 47837.75 2015-07-06 01:56:05.000 187 21212.89 102.20 42877.13 47837.77 2015-07-06 01:56:06.000 187 21212.92 102.20 42877.13 47837.78 2015-07-06 01:56:07.000 187 21212.92 102.18 42877.13 47837.77 2015-07-06 01:56:08.000 187 21212.92 102.15 42877.12 47837.79 2015-07-06 01:56:09.000 187 21212.94 102.12 42877.10 47837.79 2015-07-06 01:56:10.000 187 21212.96 102.12 42877.08 47837.80 2015-07-06 01:56:11.000 187 21213.02 102.10 42877.10 47837.81 2015-07-06 01:56:12.000 187 21213.02 102.08 42877.15 47837.84 2015-07-06 01:56:13.000 187 21213.03 102.09 42877.13 47837.85 2015-07-06 01:56:14.000 187 21213.06 102.06 42877.14 47837.85 2015-07-06 01:56:15.000 187 21213.09 102.04 42877.11 47837.86 2015-07-06 01:56:16.000 187 21213.13 102.03 42877.08 47837.86 2015-07-06 01:56:17.000 187 21213.14 102.02 42877.09 47837.89 2015-07-06 01:56:18.000 187 21213.12 102.02 42877.08 47837.87 2015-07-06 01:56:19.000 187 21213.12 102.02 42877.06 47837.86 2015-07-06 01:56:20.000 187 21213.12 102.00 42877.03 47837.85 2015-07-06 01:56:21.000 187 21213.13 101.99 42877.02 47837.86 2015-07-06 01:56:22.000 187 21213.12 101.98 42877.03 47837.83 2015-07-06 01:56:23.000 187 21213.17 101.94 42877.04 47837.82 2015-07-06 01:56:24.000 187 21213.17 101.93 42877.03 47837.82 2015-07-06 01:56:25.000 187 21213.19 101.93 42877.00 47837.85 2015-07-06 01:56:26.000 187 21213.21 101.91 42877.00 47837.86 2015-07-06 01:56:27.000 187 21213.19 101.88 42877.01 47837.84 2015-07-06 01:56:28.000 187 21213.18 101.86 42877.02 47837.83 2015-07-06 01:56:29.000 187 21213.18 101.82 42877.02 47837.82 2015-07-06 01:56:30.000 187 21213.19 101.80 42877.01 47837.81 2015-07-06 01:56:31.000 187 21213.21 101.79 42877.02 47837.83 2015-07-06 01:56:32.000 187 21213.21 101.80 42877.01 47837.84 2015-07-06 01:56:33.000 187 21213.18 101.80 42877.00 47837.84 2015-07-06 01:56:34.000 187 21213.17 101.81 42876.99 47837.79 2015-07-06 01:56:35.000 187 21213.17 101.84 42876.96 47837.80 2015-07-06 01:56:36.000 187 21213.19 101.86 42876.91 47837.77 2015-07-06 01:56:37.000 187 21213.20 101.87 42876.90 47837.76 2015-07-06 01:56:38.000 187 21213.16 101.89 42876.90 47837.74 2015-07-06 01:56:39.000 187 21213.17 101.93 42876.89 47837.76 2015-07-06 01:56:40.000 187 21213.16 101.94 42876.89 47837.73 2015-07-06 01:56:41.000 187 21213.14 101.96 42876.85 47837.70 2015-07-06 01:56:42.000 187 21213.14 101.93 42876.86 47837.71 2015-07-06 01:56:43.000 187 21213.20 101.89 42876.85 47837.71 2015-07-06 01:56:44.000 187 21213.25 101.89 42876.83 47837.72 2015-07-06 01:56:45.000 187 21213.29 101.88 42876.85 47837.72 2015-07-06 01:56:46.000 187 21213.32 101.86 42876.87 47837.73 2015-07-06 01:56:47.000 187 21213.36 101.82 42876.89 47837.75 2015-07-06 01:56:48.000 187 21213.37 101.80 42876.93 47837.81 2015-07-06 01:56:49.000 187 21213.39 101.82 42876.92 47837.82 2015-07-06 01:56:50.000 187 21213.37 101.81 42876.95 47837.83 2015-07-06 01:56:51.000 187 21213.34 101.77 42876.94 47837.84 2015-07-06 01:56:52.000 187 21213.38 101.78 42876.92 47837.86 2015-07-06 01:56:53.000 187 21213.38 101.77 42876.95 47837.84 2015-07-06 01:56:54.000 187 21213.40 101.77 42876.96 47837.87 2015-07-06 01:56:55.000 187 21213.39 101.76 42876.96 47837.85 2015-07-06 01:56:56.000 187 21213.41 101.74 42876.95 47837.86 2015-07-06 01:56:57.000 187 21213.39 101.75 42876.95 47837.86 2015-07-06 01:56:58.000 187 21213.39 101.77 42876.95 47837.86 2015-07-06 01:56:59.000 187 21213.37 101.75 42876.94 47837.82 2015-07-06 01:57:00.000 187 21213.33 101.75 42876.90 47837.82 2015-07-06 01:57:01.000 187 21213.31 101.75 42876.87 47837.79 2015-07-06 01:57:02.000 187 21213.29 101.72 42876.88 47837.75 2015-07-06 01:57:03.000 187 21213.28 101.69 42876.87 47837.74 2015-07-06 01:57:04.000 187 21213.25 101.69 42876.84 47837.74 2015-07-06 01:57:05.000 187 21213.25 101.66 42876.84 47837.71 2015-07-06 01:57:06.000 187 21213.24 101.63 42876.83 47837.67 2015-07-06 01:57:07.000 187 21213.21 101.62 42876.83 47837.67 2015-07-06 01:57:08.000 187 21213.21 101.59 42876.82 47837.67 2015-07-06 01:57:09.000 187 21213.20 101.61 42876.81 47837.67 2015-07-06 01:57:10.000 187 21213.19 101.61 42876.88 47837.64 2015-07-06 01:57:11.000 187 21213.19 101.62 42876.85 47837.64 2015-07-06 01:57:12.000 187 21213.18 101.62 42876.86 47837.64 2015-07-06 01:57:13.000 187 21213.16 101.60 42876.88 47837.62 2015-07-06 01:57:14.000 187 21213.15 101.60 42876.88 47837.62 2015-07-06 01:57:15.000 187 21213.12 101.58 42876.85 47837.62 2015-07-06 01:57:16.000 187 21213.13 101.58 42876.89 47837.60 2015-07-06 01:57:17.000 187 21213.15 101.56 42876.89 47837.61 2015-07-06 01:57:18.000 187 21213.14 101.51 42876.90 47837.61 2015-07-06 01:57:19.000 187 21213.16 101.44 42876.90 47837.62 2015-07-06 01:57:20.000 187 21213.18 101.40 42876.95 47837.66 2015-07-06 01:57:21.000 187 21213.16 101.40 42876.96 47837.68 2015-07-06 01:57:22.000 187 21213.14 101.41 42876.97 47837.71 2015-07-06 01:57:23.000 187 21213.12 101.44 42877.01 47837.70 2015-07-06 01:57:24.000 187 21213.13 101.48 42876.98 47837.72 2015-07-06 01:57:25.000 187 21213.08 101.54 42876.97 47837.69 2015-07-06 01:57:26.000 187 21213.05 101.53 42876.95 47837.67 2015-07-06 01:57:27.000 187 21213.00 101.53 42876.96 47837.66 2015-07-06 01:57:28.000 187 21213.00 101.51 42876.97 47837.63 2015-07-06 01:57:29.000 187 21213.04 101.49 42876.99 47837.64 2015-07-06 01:57:30.000 187 21213.01 101.47 42876.98 47837.64 2015-07-06 01:57:31.000 187 21213.00 101.45 42876.97 47837.65 2015-07-06 01:57:32.000 187 21212.97 101.47 42876.97 47837.64 2015-07-06 01:57:33.000 187 21212.95 101.49 42876.99 47837.64 2015-07-06 01:57:34.000 187 21212.96 101.52 42877.00 47837.64 2015-07-06 01:57:35.000 187 21212.90 101.54 42876.99 47837.65 2015-07-06 01:57:36.000 187 21212.83 101.60 42876.99 47837.62 2015-07-06 01:57:37.000 187 21212.76 101.67 42876.93 47837.54 2015-07-06 01:57:38.000 187 21212.74 101.71 42876.90 47837.49 2015-07-06 01:57:39.000 187 21212.68 101.74 42876.86 47837.44 2015-07-06 01:57:40.000 187 21212.66 101.73 42876.82 47837.40 2015-07-06 01:57:41.000 187 21212.62 101.75 42876.80 47837.34 2015-07-06 01:57:42.000 187 21212.56 101.77 42876.77 47837.32 2015-07-06 01:57:43.000 187 21212.52 101.79 42876.78 47837.25 2015-07-06 01:57:44.000 187 21212.51 101.79 42876.75 47837.24 2015-07-06 01:57:45.000 187 21212.48 101.82 42876.73 47837.22 2015-07-06 01:57:46.000 187 21212.44 101.85 42876.72 47837.19 2015-07-06 01:57:47.000 187 21212.44 101.87 42876.72 47837.19 2015-07-06 01:57:48.000 187 21212.45 101.89 42876.68 47837.14 2015-07-06 01:57:49.000 187 21212.43 101.92 42876.67 47837.15 2015-07-06 01:57:50.000 187 21212.41 101.96 42876.66 47837.12 2015-07-06 01:57:51.000 187 21212.41 101.97 42876.63 47837.12 2015-07-06 01:57:52.000 187 21212.43 102.00 42876.63 47837.07 2015-07-06 01:57:53.000 187 21212.40 102.04 42876.66 47837.10 2015-07-06 01:57:54.000 187 21212.36 102.05 42876.62 47837.07 2015-07-06 01:57:55.000 187 21212.37 102.05 42876.63 47837.05 2015-07-06 01:57:56.000 187 21212.36 102.07 42876.63 47837.06 2015-07-06 01:57:57.000 187 21212.34 102.08 42876.62 47837.03 2015-07-06 01:57:58.000 187 21212.35 102.11 42876.62 47837.04 2015-07-06 01:57:59.000 187 21212.33 102.13 42876.59 47837.03 2015-07-06 01:58:00.000 187 21212.33 102.14 42876.61 47837.02 2015-07-06 01:58:01.000 187 21212.32 102.15 42876.59 47837.03 2015-07-06 01:58:02.000 187 21212.31 102.17 42876.58 47836.99 2015-07-06 01:58:03.000 187 21212.29 102.19 42876.60 47837.00 2015-07-06 01:58:04.000 187 21212.27 102.19 42876.60 47837.00 2015-07-06 01:58:05.000 187 21212.24 102.18 42876.59 47836.98 2015-07-06 01:58:06.000 187 21212.26 102.20 42876.60 47836.98 2015-07-06 01:58:07.000 187 21212.25 102.24 42876.61 47836.96 2015-07-06 01:58:08.000 187 21212.27 102.27 42876.59 47836.96 2015-07-06 01:58:09.000 187 21212.30 102.31 42876.57 47836.99 2015-07-06 01:58:10.000 187 21212.30 102.33 42876.60 47836.96 2015-07-06 01:58:11.000 187 21212.32 102.35 42876.58 47836.98 2015-07-06 01:58:12.000 187 21212.29 102.40 42876.58 47836.96 2015-07-06 01:58:13.000 187 21212.28 102.43 42876.57 47836.96 2015-07-06 01:58:14.000 187 21212.26 102.45 42876.55 47836.93 2015-07-06 01:58:15.000 187 21212.23 102.46 42876.55 47836.93 2015-07-06 01:58:16.000 187 21212.24 102.47 42876.54 47836.90 2015-07-06 01:58:17.000 187 21212.23 102.47 42876.53 47836.93 2015-07-06 01:58:18.000 187 21212.24 102.49 42876.51 47836.91 2015-07-06 01:58:19.000 187 21212.26 102.47 42876.50 47836.92 2015-07-06 01:58:20.000 187 21212.27 102.51 42876.51 47836.91 2015-07-06 01:58:21.000 187 21212.25 102.53 42876.51 47836.93 2015-07-06 01:58:22.000 187 21212.24 102.51 42876.52 47836.89 2015-07-06 01:58:23.000 187 21212.22 102.51 42876.48 47836.90 2015-07-06 01:58:24.000 187 21212.24 102.48 42876.49 47836.89 2015-07-06 01:58:25.000 187 21212.22 102.50 42876.49 47836.90 2015-07-06 01:58:26.000 187 21212.21 102.52 42876.48 47836.89 2015-07-06 01:58:27.000 187 21212.25 102.50 42876.47 47836.89 2015-07-06 01:58:28.000 187 21212.25 102.51 42876.47 47836.87 2015-07-06 01:58:29.000 187 21212.22 102.50 42876.47 47836.87 2015-07-06 01:58:30.000 187 21212.24 102.49 42876.48 47836.89 2015-07-06 01:58:31.000 187 21212.23 102.48 42876.50 47836.88 2015-07-06 01:58:32.000 187 21212.24 102.46 42876.49 47836.87 2015-07-06 01:58:33.000 187 21212.23 102.44 42876.50 47836.86 2015-07-06 01:58:34.000 187 21212.20 102.41 42876.51 47836.86 2015-07-06 01:58:35.000 187 21212.19 102.41 42876.53 47836.89 2015-07-06 01:58:36.000 187 21212.21 102.40 42876.56 47836.87 2015-07-06 01:58:37.000 187 21212.21 102.38 42876.54 47836.88 2015-07-06 01:58:38.000 187 21212.22 102.40 42876.51 47836.87 2015-07-06 01:58:39.000 187 21212.23 102.38 42876.54 47836.89 2015-07-06 01:58:40.000 187 21212.31 102.29 42876.60 47836.90 2015-07-06 01:58:41.000 187 21212.38 102.21 42876.63 47837.01 2015-07-06 01:58:42.000 187 21212.43 102.20 42876.70 47837.08 2015-07-06 01:58:43.000 187 21212.44 102.17 42876.73 47837.16 2015-07-06 01:58:44.000 187 21212.46 102.16 42876.77 47837.17 2015-07-06 01:58:45.000 187 21212.46 102.19 42876.80 47837.22 2015-07-06 01:58:46.000 187 21212.47 102.24 42876.78 47837.24 2015-07-06 01:58:47.000 187 21212.46 102.27 42876.80 47837.27 2015-07-06 01:58:48.000 187 21212.42 102.31 42876.83 47837.24 2015-07-06 01:58:49.000 187 21212.35 102.34 42876.78 47837.25 2015-07-06 01:58:50.000 187 21212.32 102.43 42876.74 47837.19 2015-07-06 01:58:51.000 187 21212.31 102.48 42876.69 47837.14 2015-07-06 01:58:52.000 187 21212.29 102.52 42876.66 47837.10 2015-07-06 01:58:53.000 187 21212.26 102.55 42876.65 47837.07 2015-07-06 01:58:54.000 187 21212.24 102.59 42876.63 47837.03 2015-07-06 01:58:55.000 187 21212.24 102.60 42876.63 47837.00 2015-07-06 01:58:56.000 187 21212.22 102.64 42876.62 47836.99 2015-07-06 01:58:57.000 187 21212.19 102.68 42876.59 47836.97 2015-07-06 01:58:58.000 187 21212.19 102.70 42876.58 47836.97 2015-07-06 01:58:59.000 187 21212.19 102.73 42876.59 47836.95 2015-07-06 01:59:00.000 187 21212.18 102.78 42876.58 47836.92 2015-07-06 01:59:01.000 187 21212.16 102.83 42876.56 47836.90 2015-07-06 01:59:02.000 187 21212.18 102.86 42876.58 47836.92 2015-07-06 01:59:03.000 187 21212.17 102.90 42876.57 47836.89 2015-07-06 01:59:04.000 187 21212.16 102.93 42876.53 47836.88 2015-07-06 01:59:05.000 187 21212.16 102.95 42876.54 47836.90 2015-07-06 01:59:06.000 187 21212.17 102.96 42876.53 47836.86 2015-07-06 01:59:07.000 187 21212.20 103.01 42876.51 47836.87 2015-07-06 01:59:08.000 187 21212.20 103.04 42876.49 47836.87 2015-07-06 01:59:09.000 187 21212.20 103.07 42876.49 47836.87 2015-07-06 01:59:10.000 187 21212.19 103.10 42876.51 47836.84 2015-07-06 01:59:11.000 187 21212.19 103.13 42876.48 47836.87 2015-07-06 01:59:12.000 187 21212.21 103.17 42876.50 47836.84 2015-07-06 01:59:13.000 187 21212.23 103.19 42876.52 47836.84 2015-07-06 01:59:14.000 187 21212.25 103.21 42876.51 47836.86 2015-07-06 01:59:15.000 187 21212.26 103.24 42876.51 47836.85 2015-07-06 01:59:16.000 187 21212.26 103.28 42876.49 47836.89 2015-07-06 01:59:17.000 187 21212.28 103.34 42876.46 47836.87 2015-07-06 01:59:18.000 187 21212.30 103.35 42876.49 47836.89 2015-07-06 01:59:19.000 187 21212.32 103.35 42876.49 47836.90 2015-07-06 01:59:20.000 187 21212.32 103.34 42876.52 47836.92 2015-07-06 01:59:21.000 187 21212.38 103.35 42876.50 47836.92 2015-07-06 01:59:22.000 187 21212.42 103.37 42876.49 47836.94 2015-07-06 01:59:23.000 187 21212.44 103.39 42876.51 47836.97 2015-07-06 01:59:24.000 187 21212.51 103.41 42876.54 47836.97 2015-07-06 01:59:25.000 187 21212.51 103.45 42876.50 47836.99 2015-07-06 01:59:26.000 187 21212.55 103.46 42876.54 47837.01 2015-07-06 01:59:27.000 187 21212.58 103.48 42876.52 47837.04 2015-07-06 01:59:28.000 187 21212.59 103.51 42876.50 47837.05 2015-07-06 01:59:29.000 187 21212.61 103.55 42876.52 47837.03 2015-07-06 01:59:30.000 187 21212.64 103.60 42876.50 47837.06 2015-07-06 01:59:31.000 187 21212.69 103.62 42876.48 47837.08 2015-07-06 01:59:32.000 187 21212.71 103.62 42876.47 47837.08 2015-07-06 01:59:33.000 187 21212.75 103.62 42876.49 47837.08 2015-07-06 01:59:34.000 187 21212.77 103.65 42876.51 47837.11 2015-07-06 01:59:35.000 187 21212.82 103.67 42876.53 47837.13 2015-07-06 01:59:36.000 187 21212.85 103.71 42876.50 47837.14 2015-07-06 01:59:37.000 187 21212.86 103.74 42876.50 47837.17 2015-07-06 01:59:38.000 187 21212.90 103.74 42876.49 47837.18 2015-07-06 01:59:39.000 187 21212.94 103.77 42876.51 47837.18 2015-07-06 01:59:40.000 187 21212.98 103.77 42876.52 47837.21 2015-07-06 01:59:41.000 187 21212.99 103.78 42876.50 47837.20 2015-07-06 01:59:42.000 187 21213.03 103.80 42876.51 47837.24 2015-07-06 01:59:43.000 187 21213.06 103.83 42876.49 47837.23 2015-07-06 01:59:44.000 187 21213.11 103.84 42876.50 47837.26 2015-07-06 01:59:45.000 187 21213.12 103.87 42876.49 47837.26 2015-07-06 01:59:46.000 187 21213.15 103.90 42876.48 47837.26 2015-07-06 01:59:47.000 187 21213.13 103.93 42876.52 47837.30 2015-07-06 01:59:48.000 187 21213.16 103.97 42876.47 47837.27 2015-07-06 01:59:49.000 187 21213.19 103.97 42876.48 47837.29 2015-07-06 01:59:50.000 187 21213.19 103.96 42876.49 47837.30 2015-07-06 01:59:51.000 187 21213.20 103.96 42876.49 47837.31 2015-07-06 01:59:52.000 187 21213.26 103.99 42876.49 47837.32 2015-07-06 01:59:53.000 187 21213.27 104.02 42876.45 47837.35 2015-07-06 01:59:54.000 187 21213.27 104.04 42876.44 47837.35 2015-07-06 01:59:55.000 187 21213.27 104.07 42876.45 47837.33 2015-07-06 01:59:56.000 187 21213.26 104.10 42876.45 47837.34 2015-07-06 01:59:57.000 187 21213.27 104.13 42876.48 47837.33 2015-07-06 01:59:58.000 187 21213.31 104.14 42876.44 47837.33 2015-07-06 01:59:59.000 187 21213.33 104.16 42876.41 47837.30 2015-07-06 02:00:00.000 187 21213.35 104.20 42876.36 47837.30 2015-07-06 02:00:01.000 187 21213.38 104.28 42876.32 47837.31 2015-07-06 02:00:02.000 187 21213.41 104.33 42876.32 47837.27 2015-07-06 02:00:03.000 187 21213.41 104.38 42876.30 47837.27 2015-07-06 02:00:04.000 187 21213.40 104.42 42876.29 47837.27 2015-07-06 02:00:05.000 187 21213.40 104.46 42876.27 47837.22 2015-07-06 02:00:06.000 187 21213.40 104.49 42876.23 47837.21 2015-07-06 02:00:07.000 187 21213.42 104.49 42876.27 47837.20 2015-07-06 02:00:08.000 187 21213.45 104.49 42876.28 47837.21 2015-07-06 02:00:09.000 187 21213.47 104.51 42876.23 47837.20 2015-07-06 02:00:10.000 187 21213.46 104.54 42876.22 47837.21 2015-07-06 02:00:11.000 187 21213.49 104.57 42876.22 47837.21 2015-07-06 02:00:12.000 187 21213.48 104.55 42876.22 47837.20 2015-07-06 02:00:13.000 187 21213.50 104.54 42876.20 47837.23 2015-07-06 02:00:14.000 187 21213.55 104.55 42876.21 47837.22 2015-07-06 02:00:15.000 187 21213.57 104.57 42876.21 47837.23 2015-07-06 02:00:16.000 187 21213.59 104.57 42876.23 47837.26 2015-07-06 02:00:17.000 187 21213.61 104.59 42876.23 47837.23 2015-07-06 02:00:18.000 187 21213.62 104.60 42876.23 47837.24 2015-07-06 02:00:19.000 187 21213.63 104.61 42876.23 47837.27 2015-07-06 02:00:20.000 187 21213.66 104.64 42876.24 47837.28 2015-07-06 02:00:21.000 187 21213.68 104.64 42876.21 47837.28 2015-07-06 02:00:22.000 187 21213.67 104.67 42876.23 47837.26 2015-07-06 02:00:23.000 187 21213.67 104.67 42876.23 47837.27 2015-07-06 02:00:24.000 187 21213.68 104.65 42876.21 47837.28 2015-07-06 02:00:25.000 187 21213.72 104.65 42876.20 47837.25 2015-07-06 02:00:26.000 187 21213.72 104.64 42876.21 47837.27 2015-07-06 02:00:27.000 187 21213.72 104.63 42876.14 47837.29 2015-07-06 02:00:28.000 187 21213.75 104.63 42876.11 47837.30 2015-07-06 02:00:29.000 187 21213.81 104.64 42876.10 47837.30 2015-07-06 02:00:30.000 187 21213.85 104.65 42876.14 47837.32 2015-07-06 02:00:31.000 187 21213.84 104.67 42876.17 47837.33 2015-07-06 02:00:32.000 187 21213.83 104.68 42876.13 47837.33 2015-07-06 02:00:33.000 187 21213.85 104.67 42876.12 47837.35 2015-07-06 02:00:34.000 187 21213.86 104.69 42876.15 47837.36 2015-07-06 02:00:35.000 187 21213.90 104.72 42876.13 47837.37 2015-07-06 02:00:36.000 187 21213.93 104.74 42876.12 47837.39 2015-07-06 02:00:37.000 187 21213.95 104.76 42876.11 47837.40 2015-07-06 02:00:38.000 187 21213.93 104.78 42876.12 47837.39 2015-07-06 02:00:39.000 187 21213.93 104.80 42876.12 47837.38 2015-07-06 02:00:40.000 187 21213.97 104.81 42876.12 47837.38 2015-07-06 02:00:41.000 187 21214.01 104.80 42876.11 47837.39 2015-07-06 02:00:42.000 187 21214.04 104.80 42876.09 47837.39 2015-07-06 02:00:43.000 187 21213.99 104.79 42876.10 47837.40 2015-07-06 02:00:44.000 187 21214.01 104.78 42876.09 47837.41 2015-07-06 02:00:45.000 187 21214.06 104.78 42876.10 47837.40 2015-07-06 02:00:46.000 187 21214.08 104.77 42876.10 47837.44 2015-07-06 02:00:47.000 187 21214.10 104.77 42876.12 47837.44 2015-07-06 02:00:48.000 187 21214.08 104.79 42876.14 47837.47 2015-07-06 02:00:49.000 187 21214.11 104.81 42876.13 47837.45 2015-07-06 02:00:50.000 187 21214.12 104.85 42876.11 47837.44 2015-07-06 02:00:51.000 187 21214.11 104.88 42876.10 47837.46 2015-07-06 02:00:52.000 187 21214.12 104.91 42876.08 47837.45 2015-07-06 02:00:53.000 187 21214.10 104.96 42876.11 47837.46 2015-07-06 02:00:54.000 187 21214.17 105.00 42876.11 47837.45 2015-07-06 02:00:55.000 187 21214.18 105.01 42876.11 47837.44 2015-07-06 02:00:56.000 187 21214.18 105.08 42876.09 47837.48 2015-07-06 02:00:57.000 187 21214.21 105.12 42876.10 47837.46 2015-07-06 02:00:58.000 187 21214.25 105.12 42876.09 47837.47 2015-07-06 02:00:59.000 187 21214.26 105.19 42876.10 47837.49 2015-07-06 02:01:00.000 187 21214.23 105.25 42876.09 47837.49 2015-07-06 02:01:01.000 187 21214.24 105.27 42876.09 47837.48 2015-07-06 02:01:02.000 187 21214.25 105.28 42876.08 47837.44 2015-07-06 02:01:03.000 187 21214.27 105.31 42876.07 47837.45 2015-07-06 02:01:04.000 187 21214.27 105.33 42876.08 47837.46 2015-07-06 02:01:05.000 187 21214.28 105.36 42876.06 47837.46 2015-07-06 02:01:06.000 187 21214.32 105.39 42876.06 47837.45 2015-07-06 02:01:07.000 187 21214.30 105.42 42876.06 47837.47 2015-07-06 02:01:08.000 187 21214.28 105.45 42876.05 47837.46 2015-07-06 02:01:09.000 187 21214.28 105.48 42876.07 47837.46 2015-07-06 02:01:10.000 187 21214.30 105.50 42876.05 47837.46 2015-07-06 02:01:11.000 187 21214.30 105.51 42876.06 47837.45 2015-07-06 02:01:12.000 187 21214.28 105.55 42876.02 47837.46 2015-07-06 02:01:13.000 187 21214.31 105.56 42876.01 47837.46 2015-07-06 02:01:14.000 187 21214.33 105.62 42876.02 47837.45 2015-07-06 02:01:15.000 187 21214.35 105.64 42875.99 47837.44 2015-07-06 02:01:16.000 187 21214.34 105.67 42876.02 47837.44 2015-07-06 02:01:17.000 187 21214.34 105.70 42876.01 47837.44 2015-07-06 02:01:18.000 187 21214.34 105.69 42876.01 47837.43 2015-07-06 02:01:19.000 187 21214.34 105.67 42876.03 47837.41 2015-07-06 02:01:20.000 187 21214.35 105.66 42876.00 47837.43 2015-07-06 02:01:21.000 187 21214.35 105.66 42875.98 47837.41 2015-07-06 02:01:22.000 187 21214.38 105.67 42876.02 47837.42 2015-07-06 02:01:23.000 187 21214.36 105.69 42875.99 47837.44 2015-07-06 02:01:24.000 187 21214.38 105.70 42875.98 47837.44 2015-07-06 02:01:25.000 187 21214.37 105.67 42875.99 47837.43 2015-07-06 02:01:26.000 187 21214.38 105.66 42875.99 47837.42 2015-07-06 02:01:27.000 187 21214.35 105.64 42875.98 47837.42 2015-07-06 02:01:28.000 187 21214.38 105.67 42875.99 47837.43 2015-07-06 02:01:29.000 187 21214.41 105.68 42875.94 47837.43 2015-07-06 02:01:30.000 187 21214.42 105.68 42875.96 47837.43 2015-07-06 02:01:31.000 187 21214.41 105.69 42875.98 47837.43 2015-07-06 02:01:32.000 187 21214.45 105.68 42875.96 47837.46 2015-07-06 02:01:33.000 187 21214.52 105.68 42875.96 47837.46 2015-07-06 02:01:34.000 187 21214.52 105.66 42875.98 47837.47 2015-07-06 02:01:35.000 187 21214.57 105.68 42875.97 47837.47 2015-07-06 02:01:36.000 187 21214.55 105.67 42875.95 47837.49 2015-07-06 02:01:37.000 187 21214.52 105.69 42875.95 47837.49 2015-07-06 02:01:38.000 187 21214.53 105.71 42875.92 47837.48 2015-07-06 02:01:39.000 187 21214.56 105.68 42875.95 47837.48 2015-07-06 02:01:40.000 187 21214.58 105.65 42875.94 47837.48 2015-07-06 02:01:41.000 187 21214.55 105.67 42875.96 47837.50 2015-07-06 02:01:42.000 187 21214.58 105.67 42875.97 47837.51 2015-07-06 02:01:43.000 187 21214.60 105.68 42875.98 47837.53 2015-07-06 02:01:44.000 187 21214.59 105.74 42876.00 47837.52 2015-07-06 02:01:45.000 187 21214.59 105.75 42876.01 47837.54 2015-07-06 02:01:46.000 187 21214.61 105.78 42876.00 47837.55 2015-07-06 02:01:47.000 187 21214.61 105.79 42875.99 47837.56 2015-07-06 02:01:48.000 187 21214.60 105.80 42875.98 47837.54 2015-07-06 02:01:49.000 187 21214.61 105.84 42875.97 47837.55 2015-07-06 02:01:50.000 187 21214.61 105.85 42875.95 47837.54 2015-07-06 02:01:51.000 187 21214.62 105.86 42875.97 47837.55 2015-07-06 02:01:52.000 187 21214.60 105.91 42875.99 47837.54 2015-07-06 02:01:53.000 187 21214.58 105.95 42876.00 47837.55 2015-07-06 02:01:54.000 187 21214.60 105.98 42875.99 47837.55 2015-07-06 02:01:55.000 187 21214.59 106.05 42875.98 47837.56 2015-07-06 02:01:56.000 187 21214.61 106.05 42875.98 47837.54 2015-07-06 02:01:57.000 187 21214.60 106.10 42875.99 47837.52 2015-07-06 02:01:58.000 187 21214.60 106.13 42876.00 47837.55 2015-07-06 02:01:59.000 187 21214.60 106.16 42875.99 47837.54 2015-07-06 02:02:00.000 187 21214.61 106.17 42875.98 47837.54 2015-07-06 02:02:01.000 187 21214.61 106.17 42875.95 47837.52 2015-07-06 02:02:02.000 187 21214.59 106.18 42875.93 47837.52 2015-07-06 02:02:03.000 187 21214.60 106.21 42875.94 47837.53 2015-07-06 02:02:04.000 187 21214.59 106.24 42875.94 47837.51 2015-07-06 02:02:05.000 187 21214.60 106.25 42875.97 47837.53 2015-07-06 02:02:06.000 187 21214.60 106.25 42876.00 47837.52 2015-07-06 02:02:07.000 187 21214.60 106.30 42875.99 47837.53 2015-07-06 02:02:08.000 187 21214.59 106.29 42875.99 47837.50 2015-07-06 02:02:09.000 187 21214.61 106.35 42875.97 47837.52 2015-07-06 02:02:10.000 187 21214.61 106.38 42875.95 47837.52 2015-07-06 02:02:11.000 187 21214.61 106.41 42875.97 47837.51 2015-07-06 02:02:12.000 187 21214.62 106.43 42875.96 47837.50 2015-07-06 02:02:13.000 187 21214.62 106.44 42875.96 47837.52 2015-07-06 02:02:14.000 187 21214.61 106.49 42875.91 47837.52 2015-07-06 02:02:15.000 187 21214.62 106.51 42875.92 47837.51 2015-07-06 02:02:16.000 187 21214.65 106.53 42875.91 47837.53 2015-07-06 02:02:17.000 187 21214.67 106.54 42875.93 47837.52 2015-07-06 02:02:18.000 187 21214.67 106.57 42875.94 47837.52 2015-07-06 02:02:19.000 187 21214.66 106.63 42875.96 47837.53 2015-07-06 02:02:20.000 187 21214.65 106.63 42875.94 47837.51 2015-07-06 02:02:21.000 187 21214.65 106.63 42875.90 47837.52 2015-07-06 02:02:22.000 187 21214.67 106.63 42875.93 47837.53 2015-07-06 02:02:23.000 187 21214.67 106.65 42875.94 47837.53 2015-07-06 02:02:24.000 187 21214.65 106.65 42875.94 47837.51 2015-07-06 02:02:25.000 187 21214.69 106.63 42875.93 47837.53 2015-07-06 02:02:26.000 187 21214.67 106.63 42875.94 47837.52 2015-07-06 02:02:27.000 187 21214.68 106.64 42875.96 47837.56 2015-07-06 02:02:28.000 187 21214.71 106.66 42875.99 47837.55 2015-07-06 02:02:29.000 187 21214.74 106.64 42875.97 47837.57 2015-07-06 02:02:30.000 187 21214.80 106.57 42875.97 47837.59 2015-07-06 02:02:31.000 187 21214.81 106.55 42875.98 47837.59 2015-07-06 02:02:32.000 187 21214.78 106.55 42876.02 47837.62 2015-07-06 02:02:33.000 187 21214.84 106.55 42875.99 47837.65 2015-07-06 02:02:34.000 187 21214.85 106.56 42875.98 47837.67 2015-07-06 02:02:35.000 187 21214.87 106.58 42876.01 47837.68 2015-07-06 02:02:36.000 187 21214.89 106.59 42876.01 47837.71 2015-07-06 02:02:37.000 187 21214.89 106.59 42875.99 47837.69 2015-07-06 02:02:38.000 187 21214.89 106.59 42875.99 47837.69 2015-07-06 02:02:39.000 187 21214.93 106.56 42875.98 47837.71 2015-07-06 02:02:40.000 187 21214.98 106.56 42875.98 47837.71 2015-07-06 02:02:41.000 187 21214.98 106.53 42875.99 47837.73 2015-07-06 02:02:42.000 187 21215.01 106.53 42876.01 47837.71 2015-07-06 02:02:43.000 187 21215.02 106.53 42876.02 47837.73 2015-07-06 02:02:44.000 187 21215.05 106.54 42876.01 47837.76 2015-07-06 02:02:45.000 187 21215.07 106.57 42876.00 47837.74 2015-07-06 02:02:46.000 187 21215.07 106.59 42876.01 47837.77 2015-07-06 02:02:47.000 187 21215.06 106.60 42875.99 47837.79 2015-07-06 02:02:48.000 187 21215.07 106.61 42875.99 47837.77 2015-07-06 02:02:49.000 187 21215.09 106.63 42876.00 47837.78 2015-07-06 02:02:50.000 187 21215.07 106.64 42876.01 47837.78 2015-07-06 02:02:51.000 187 21215.07 106.60 42876.00 47837.76 2015-07-06 02:02:52.000 187 21215.09 106.60 42876.00 47837.79 2015-07-06 02:02:53.000 187 21215.11 106.61 42876.00 47837.77 2015-07-06 02:02:54.000 187 21215.11 106.65 42876.01 47837.77 2015-07-06 02:02:55.000 187 21215.09 106.66 42875.99 47837.80 2015-07-06 02:02:56.000 187 21215.11 106.67 42875.99 47837.77 2015-07-06 02:02:57.000 187 21215.10 106.69 42875.96 47837.78 2015-07-06 02:02:58.000 187 21215.10 106.65 42875.96 47837.78 2015-07-06 02:02:59.000 187 21215.15 106.66 42875.97 47837.77 2015-07-06 02:03:00.000 187 21215.14 106.65 42875.99 47837.77 2015-07-06 02:03:01.000 187 21215.12 106.67 42875.98 47837.78 2015-07-06 02:03:02.000 187 21215.12 106.72 42875.96 47837.79 2015-07-06 02:03:03.000 187 21215.09 106.79 42875.92 47837.78 2015-07-06 02:03:04.000 187 21215.11 106.85 42875.88 47837.74 2015-07-06 02:03:05.000 187 21215.13 106.88 42875.88 47837.70 2015-07-06 02:03:06.000 187 21215.13 106.91 42875.87 47837.68 2015-07-06 02:03:07.000 187 21215.12 106.93 42875.85 47837.68 2015-07-06 02:03:08.000 187 21215.11 106.94 42875.82 47837.63 2015-07-06 02:03:09.000 187 21215.09 106.97 42875.82 47837.63 2015-07-06 02:03:10.000 187 21215.06 107.00 42875.79 47837.60 2015-07-06 02:03:11.000 187 21215.07 107.02 42875.79 47837.58 2015-07-06 02:03:12.000 187 21215.06 107.03 42875.81 47837.60 2015-07-06 02:03:13.000 187 21215.14 107.03 42875.78 47837.58 2015-07-06 02:03:14.000 187 21215.15 107.06 42875.77 47837.58 2015-07-06 02:03:15.000 187 21215.17 107.08 42875.74 47837.59 2015-07-06 02:03:16.000 187 21215.16 107.09 42875.76 47837.59 2015-07-06 02:03:17.000 187 21215.17 107.14 42875.74 47837.61 2015-07-06 02:03:18.000 187 21215.20 107.16 42875.74 47837.59 2015-07-06 02:03:19.000 187 21215.20 107.16 42875.74 47837.58 2015-07-06 02:03:20.000 187 21215.18 107.19 42875.71 47837.59 2015-07-06 02:03:21.000 187 21215.21 107.18 42875.74 47837.60 2015-07-06 02:03:22.000 187 21215.22 107.19 42875.74 47837.60 2015-07-06 02:03:23.000 187 21215.24 107.21 42875.70 47837.61 2015-07-06 02:03:24.000 187 21215.25 107.19 42875.71 47837.59 2015-07-06 02:03:25.000 187 21215.25 107.19 42875.69 47837.61 2015-07-06 02:03:26.000 187 21215.28 107.20 42875.70 47837.59 2015-07-06 02:03:27.000 187 21215.31 107.19 42875.70 47837.61 2015-07-06 02:03:28.000 187 21215.34 107.21 42875.69 47837.63 2015-07-06 02:03:29.000 187 21215.38 107.21 42875.70 47837.64 2015-07-06 02:03:30.000 187 21215.39 107.19 42875.70 47837.64 2015-07-06 02:03:31.000 187 21215.38 107.19 42875.72 47837.64 2015-07-06 02:03:32.000 187 21215.38 107.18 42875.71 47837.64 2015-07-06 02:03:33.000 187 21215.40 107.18 42875.75 47837.66 2015-07-06 02:03:34.000 187 21215.44 107.16 42875.76 47837.68 2015-07-06 02:03:35.000 187 21215.45 107.16 42875.75 47837.70 2015-07-06 02:03:36.000 187 21215.46 107.15 42875.75 47837.70 2015-07-06 02:03:37.000 187 21215.49 107.15 42875.75 47837.71 2015-07-06 02:03:38.000 187 21215.49 107.12 42875.75 47837.71 2015-07-06 02:03:39.000 187 21215.53 107.09 42875.73 47837.72 2015-07-06 02:03:40.000 187 21215.56 107.10 42875.74 47837.72 2015-07-06 02:03:41.000 187 21215.56 107.11 42875.73 47837.72 2015-07-06 02:03:42.000 187 21215.55 107.13 42875.72 47837.74 2015-07-06 02:03:43.000 187 21215.57 107.17 42875.71 47837.74 2015-07-06 02:03:44.000 187 21215.62 107.13 42875.71 47837.73 2015-07-06 02:03:45.000 187 21215.67 107.04 42875.73 47837.76 2015-07-06 02:03:46.000 187 21215.75 106.97 42875.81 47837.82 2015-07-06 02:03:47.000 187 21215.80 106.93 42875.86 47837.89 2015-07-06 02:03:48.000 187 21215.82 106.91 42875.90 47837.94 2015-07-06 02:03:49.000 187 21215.86 106.93 42875.89 47838.01 2015-07-06 02:03:50.000 187 21215.89 106.97 42875.87 47838.01 2015-07-06 02:03:51.000 187 21215.91 106.96 42875.89 47838.05 2015-07-06 02:03:52.000 187 21215.88 106.98 42875.91 47838.05 2015-07-06 02:03:53.000 187 21215.90 106.98 42875.92 47838.07 2015-07-06 02:03:54.000 187 21215.92 106.99 42875.93 47838.07 2015-07-06 02:03:55.000 187 21215.93 107.00 42875.91 47838.10 2015-07-06 02:03:56.000 187 21215.96 107.01 42875.95 47838.10 2015-07-06 02:03:57.000 187 21215.98 107.03 42875.96 47838.12 2015-07-06 02:03:58.000 187 21215.99 107.02 42875.99 47838.14 2015-07-06 02:03:59.000 187 21216.03 106.99 42875.98 47838.14 2015-07-06 02:04:00.000 187 21216.05 107.01 42875.98 47838.16 2015-07-06 02:04:01.000 187 21216.04 107.02 42875.97 47838.17 2015-07-06 02:04:02.000 187 21216.05 107.01 42875.96 47838.17 2015-07-06 02:04:03.000 187 21216.07 107.03 42875.99 47838.18 2015-07-06 02:04:04.000 187 21216.08 107.01 42875.95 47838.20 2015-07-06 02:04:05.000 187 21216.08 107.01 42875.97 47838.18 2015-07-06 02:04:06.000 187 21216.06 107.03 42875.99 47838.18 2015-07-06 02:04:07.000 187 21216.09 107.03 42875.96 47838.21 2015-07-06 02:04:08.000 187 21216.12 107.01 42875.95 47838.18 2015-07-06 02:04:09.000 187 21216.12 106.99 42875.96 47838.19 2015-07-06 02:04:10.000 187 21216.15 106.99 42875.97 47838.20 2015-07-06 02:04:11.000 187 21216.14 106.99 42875.97 47838.21 2015-07-06 02:04:12.000 187 21216.15 107.00 42875.96 47838.22 2015-07-06 02:04:13.000 187 21216.16 107.01 42875.95 47838.21 2015-07-06 02:04:14.000 187 21216.18 107.03 42875.93 47838.21 2015-07-06 02:04:15.000 187 21216.19 107.02 42875.95 47838.22 2015-07-06 02:04:16.000 187 21216.20 107.03 42875.95 47838.21 2015-07-06 02:04:17.000 187 21216.20 107.02 42875.95 47838.22 2015-07-06 02:04:18.000 187 21216.23 107.00 42875.92 47838.22 2015-07-06 02:04:19.000 187 21216.27 107.02 42875.95 47838.22 2015-07-06 02:04:20.000 187 21216.26 107.03 42875.98 47838.22 2015-07-06 02:04:21.000 187 21216.28 107.02 42875.95 47838.24 2015-07-06 02:04:22.000 187 21216.32 106.99 42875.92 47838.25 2015-07-06 02:04:23.000 187 21216.31 107.00 42875.91 47838.25 2015-07-06 02:04:24.000 187 21216.30 107.01 42875.94 47838.26 2015-07-06 02:04:25.000 187 21216.34 107.01 42875.94 47838.27 2015-07-06 02:04:26.000 187 21216.37 106.98 42875.94 47838.27 2015-07-06 02:04:27.000 187 21216.35 106.98 42875.94 47838.30 2015-07-06 02:04:28.000 187 21216.34 106.98 42875.92 47838.31 2015-07-06 02:04:29.000 187 21216.36 106.99 42875.94 47838.29 2015-07-06 02:04:30.000 187 21216.36 106.97 42875.94 47838.32 2015-07-06 02:04:31.000 187 21216.39 106.95 42875.94 47838.28 2015-07-06 02:04:32.000 187 21216.42 106.93 42875.93 47838.34 2015-07-06 02:04:33.000 187 21216.47 106.94 42875.94 47838.32 2015-07-06 02:04:34.000 187 21216.48 106.94 42875.96 47838.35 2015-07-06 02:04:35.000 187 21216.49 106.93 42875.97 47838.36 2015-07-06 02:04:36.000 187 21216.52 106.92 42875.98 47838.37 2015-07-06 02:04:37.000 187 21216.53 106.91 42875.93 47838.39 2015-07-06 02:04:38.000 187 21216.53 106.89 42875.95 47838.40 2015-07-06 02:04:39.000 187 21216.56 106.88 42875.97 47838.39 2015-07-06 02:04:40.000 187 21216.55 106.88 42875.96 47838.42 2015-07-06 02:04:41.000 187 21216.61 106.88 42875.99 47838.44 2015-07-06 02:04:42.000 187 21216.62 106.88 42875.97 47838.44 2015-07-06 02:04:43.000 187 21216.62 106.90 42875.98 47838.46 2015-07-06 02:04:44.000 187 21216.61 106.93 42875.98 47838.44 2015-07-06 02:04:45.000 187 21216.61 106.91 42875.97 47838.44 2015-07-06 02:04:46.000 187 21216.61 106.91 42875.95 47838.47 2015-07-06 02:04:47.000 187 21216.63 106.94 42875.98 47838.46 2015-07-06 02:04:48.000 187 21216.62 106.92 42875.96 47838.46 2015-07-06 02:04:49.000 187 21216.66 106.92 42875.95 47838.46 2015-07-06 02:04:50.000 187 21216.67 106.93 42875.99 47838.46 2015-07-06 02:04:51.000 187 21216.69 106.93 42875.95 47838.46 2015-07-06 02:04:52.000 187 21216.68 106.93 42875.97 47838.47 2015-07-06 02:04:53.000 187 21216.65 106.91 42875.99 47838.46 2015-07-06 02:04:54.000 187 21216.68 106.89 42875.96 47838.48 2015-07-06 02:04:55.000 187 21216.70 106.89 42875.96 47838.47 2015-07-06 02:04:56.000 187 21216.71 106.87 42875.96 47838.46 2015-07-06 02:04:57.000 187 21216.72 106.87 42875.96 47838.47 2015-07-06 02:04:58.000 187 21216.72 106.85 42875.95 47838.48 2015-07-06 02:04:59.000 187 21216.73 106.86 42875.96 47838.48 2015-07-06 02:05:00.000 187 21216.75 106.90 42875.95 47838.48 2015-07-06 02:05:01.000 187 21216.71 106.94 42875.94 47838.47 2015-07-06 02:05:02.000 187 21216.69 106.96 42875.91 47838.47 2015-07-06 02:05:03.000 187 21216.71 106.95 42875.90 47838.44 2015-07-06 02:05:04.000 187 21216.74 106.96 42875.89 47838.44 2015-07-06 02:05:05.000 187 21216.73 106.96 42875.84 47838.44 2015-07-06 02:05:06.000 187 21216.75 106.99 42875.85 47838.41 2015-07-06 02:05:07.000 187 21216.77 107.01 42875.89 47838.41 2015-07-06 02:05:08.000 187 21216.73 107.04 42875.85 47838.40 2015-07-06 02:05:09.000 187 21216.78 107.04 42875.82 47838.40 2015-07-06 02:05:10.000 187 21216.80 107.01 42875.80 47838.41 2015-07-06 02:05:11.000 187 21216.79 107.01 42875.79 47838.37 2015-07-06 02:05:12.000 187 21216.83 106.99 42875.80 47838.40 2015-07-06 02:05:13.000 187 21216.84 106.97 42875.82 47838.41 2015-07-06 02:05:14.000 187 21216.84 106.94 42875.82 47838.46 2015-07-06 02:05:15.000 187 21216.84 106.98 42875.84 47838.46 2015-07-06 02:05:16.000 187 21216.90 107.12 42875.86 47838.46 2015-07-06 02:05:17.000 187 21216.95 107.27 42875.77 47838.46 2015-07-06 02:05:18.000 187 21216.98 107.32 42875.70 47838.39 2015-07-06 02:05:19.000 187 21216.99 107.34 42875.63 47838.37 2015-07-06 02:05:20.000 187 21217.02 107.34 42875.60 47838.29 2015-07-06 02:05:21.000 187 21217.02 107.39 42875.56 47838.27 2015-07-06 02:05:22.000 187 21217.03 107.40 42875.53 47838.26 2015-07-06 02:05:23.000 187 21217.04 107.42 42875.53 47838.23 2015-07-06 02:05:24.000 187 21217.05 107.43 42875.51 47838.22 2015-07-06 02:05:25.000 187 21217.03 107.42 42875.52 47838.21 2015-07-06 02:05:26.000 187 21217.02 107.42 42875.49 47838.20 2015-07-06 02:05:27.000 187 21217.01 107.44 42875.46 47838.19 2015-07-06 02:05:28.000 187 21217.03 107.41 42875.42 47838.16 2015-07-06 02:05:29.000 187 21217.02 107.41 42875.41 47838.14 2015-07-06 02:05:30.000 187 21217.02 107.42 42875.44 47838.15 2015-07-06 02:05:31.000 187 21217.03 107.41 42875.45 47838.16 2015-07-06 02:05:32.000 187 21217.04 107.38 42875.44 47838.14 2015-07-06 02:05:33.000 187 21217.01 107.37 42875.45 47838.15 2015-07-06 02:05:34.000 187 21217.01 107.36 42875.46 47838.14 2015-07-06 02:05:35.000 187 21216.97 107.29 42875.48 47838.15 2015-07-06 02:05:36.000 187 21216.97 107.21 42875.50 47838.16 2015-07-06 02:05:37.000 187 21216.97 107.13 42875.56 47838.20 2015-07-06 02:05:38.000 187 21216.97 107.08 42875.60 47838.23 2015-07-06 02:05:39.000 187 21216.97 107.05 42875.66 47838.27 2015-07-06 02:05:40.000 187 21216.92 107.02 42875.69 47838.30 2015-07-06 02:05:41.000 187 21216.92 106.98 42875.69 47838.32 2015-07-06 02:05:42.000 187 21216.95 106.96 42875.71 47838.34 2015-07-06 02:05:43.000 187 21216.95 106.95 42875.76 47838.38 2015-07-06 02:05:44.000 187 21216.94 106.92 42875.82 47838.39 2015-07-06 02:05:45.000 187 21216.91 106.91 42875.81 47838.43 2015-07-06 02:05:46.000 187 21216.91 106.91 42875.82 47838.45 2015-07-06 02:05:47.000 187 21216.94 106.89 42875.85 47838.47 2015-07-06 02:05:48.000 187 21216.93 106.90 42875.84 47838.48 2015-07-06 02:05:49.000 187 21216.95 106.87 42875.85 47838.49 2015-07-06 02:05:50.000 187 21216.91 106.85 42875.84 47838.49 2015-07-06 02:05:51.000 187 21216.90 106.88 42875.84 47838.50 2015-07-06 02:05:52.000 187 21216.91 106.89 42875.87 47838.50 2015-07-06 02:05:53.000 187 21216.92 106.90 42875.87 47838.51 2015-07-06 02:05:54.000 187 21216.90 106.90 42875.87 47838.50 2015-07-06 02:05:55.000 187 21216.86 106.90 42875.87 47838.47 2015-07-06 02:05:56.000 187 21216.81 106.92 42875.90 47838.48 2015-07-06 02:05:57.000 187 21216.81 106.93 42875.91 47838.47 2015-07-06 02:05:58.000 187 21216.82 106.90 42875.89 47838.46 2015-07-06 02:05:59.000 187 21216.82 106.92 42875.86 47838.46 2015-07-06 02:06:00.000 187 21216.82 106.94 42875.88 47838.47 2015-07-06 02:06:01.000 187 21216.82 106.95 42875.86 47838.45 2015-07-06 02:06:02.000 187 21216.81 106.97 42875.85 47838.43 2015-07-06 02:06:03.000 187 21216.80 106.99 42875.83 47838.39 2015-07-06 02:06:04.000 187 21216.78 107.05 42875.77 47838.37 2015-07-06 02:06:05.000 187 21216.76 107.09 42875.77 47838.35 2015-07-06 02:06:06.000 187 21216.73 107.12 42875.75 47838.31 2015-07-06 02:06:07.000 187 21216.70 107.11 42875.74 47838.30 2015-07-06 02:06:08.000 187 21216.71 107.13 42875.74 47838.25 2015-07-06 02:06:09.000 187 21216.70 107.14 42875.73 47838.27 2015-07-06 02:06:10.000 187 21216.68 107.13 42875.70 47838.25 2015-07-06 02:06:11.000 187 21216.69 107.23 42875.70 47838.24 2015-07-06 02:06:12.000 187 21216.72 107.35 42875.66 47838.22 2015-07-06 02:06:13.000 187 21216.69 107.46 42875.63 47838.20 2015-07-06 02:06:14.000 187 21216.69 107.52 42875.53 47838.12 2015-07-06 02:06:15.000 187 21216.67 107.56 42875.49 47838.06 2015-07-06 02:06:16.000 187 21216.67 107.58 42875.44 47838.02 2015-07-06 02:06:17.000 187 21216.67 107.58 42875.44 47837.98 2015-07-06 02:06:18.000 187 21216.66 107.56 42875.45 47837.99 2015-07-06 02:06:19.000 187 21216.66 107.49 42875.41 47837.99 2015-07-06 02:06:20.000 187 21216.66 107.39 42875.49 47838.00 2015-07-06 02:06:21.000 187 21216.65 107.35 42875.54 47838.01 2015-07-06 02:06:22.000 187 21216.62 107.36 42875.59 47838.05 2015-07-06 02:06:23.000 187 21216.58 107.39 42875.61 47838.12 2015-07-06 02:06:24.000 187 21216.58 107.41 42875.64 47838.10 2015-07-06 02:06:25.000 187 21216.61 107.40 42875.68 47838.13 2015-07-06 02:06:26.000 187 21216.59 107.41 42875.73 47838.16 2015-07-06 02:06:27.000 187 21216.61 107.42 42875.73 47838.18 2015-07-06 02:06:28.000 187 21216.60 107.39 42875.73 47838.20 2015-07-06 02:06:29.000 187 21216.65 107.34 42875.77 47838.20 2015-07-06 02:06:30.000 187 21216.63 107.36 42875.79 47838.26 2015-07-06 02:06:31.000 187 21216.61 107.35 42875.80 47838.26 2015-07-06 02:06:32.000 187 21216.62 107.35 42875.79 47838.28 2015-07-06 02:06:33.000 187 21216.62 107.36 42875.81 47838.30 2015-07-06 02:06:34.000 187 21216.63 107.38 42875.83 47838.32 2015-07-06 02:06:35.000 187 21216.65 107.40 42875.84 47838.30 2015-07-06 02:06:36.000 187 21216.65 107.40 42875.81 47838.32 2015-07-06 02:06:37.000 187 21216.69 107.42 42875.84 47838.34 2015-07-06 02:06:38.000 187 21216.67 107.42 42875.82 47838.33 2015-07-06 02:06:39.000 187 21216.65 107.46 42875.82 47838.33 2015-07-06 02:06:40.000 187 21216.65 107.46 42875.84 47838.32 2015-07-06 02:06:41.000 187 21216.66 107.47 42875.87 47838.34 2015-07-06 02:06:42.000 187 21216.66 107.48 42875.86 47838.34 2015-07-06 02:06:43.000 187 21216.70 107.48 42875.87 47838.35 2015-07-06 02:06:44.000 187 21216.71 107.50 42875.87 47838.37 2015-07-06 02:06:45.000 187 21216.69 107.50 42875.91 47838.36 2015-07-06 02:06:46.000 187 21216.73 107.49 42875.90 47838.38 2015-07-06 02:06:47.000 187 21216.76 107.49 42875.87 47838.38 2015-07-06 02:06:48.000 187 21216.74 107.54 42875.86 47838.38 2015-07-06 02:06:49.000 187 21216.74 107.54 42875.89 47838.39 2015-07-06 02:06:50.000 187 21216.72 107.55 42875.88 47838.39 2015-07-06 02:06:51.000 187 21216.71 107.57 42875.84 47838.38 2015-07-06 02:06:52.000 187 21216.73 107.58 42875.85 47838.36 2015-07-06 02:06:53.000 187 21216.74 107.56 42875.82 47838.40 2015-07-06 02:06:54.000 187 21216.75 107.58 42875.82 47838.36 2015-07-06 02:06:55.000 187 21216.70 107.59 42875.81 47838.38 2015-07-06 02:06:56.000 187 21216.72 107.60 42875.81 47838.38 2015-07-06 02:06:57.000 187 21216.72 107.65 42875.79 47838.35 2015-07-06 02:06:58.000 187 21216.74 107.70 42875.76 47838.35 2015-07-06 02:06:59.000 187 21216.71 107.72 42875.71 47838.29 2015-07-06 02:07:00.000 187 21216.68 107.75 42875.68 47838.28 2015-07-06 02:07:01.000 187 21216.71 107.75 42875.66 47838.25 2015-07-06 02:07:02.000 187 21216.72 107.74 42875.61 47838.20 2015-07-06 02:07:03.000 187 21216.71 107.75 42875.64 47838.20 2015-07-06 02:07:04.000 187 21216.71 107.75 42875.65 47838.17 2015-07-06 02:07:05.000 187 21216.71 107.74 42875.63 47838.19 2015-07-06 02:07:06.000 187 21216.75 107.74 42875.63 47838.18 2015-07-06 02:07:07.000 187 21216.75 107.72 42875.65 47838.19 2015-07-06 02:07:08.000 187 21216.78 107.69 42875.63 47838.18 2015-07-06 02:07:09.000 187 21216.84 107.65 42875.64 47838.17 2015-07-06 02:07:10.000 187 21216.86 107.62 42875.67 47838.24 2015-07-06 02:07:11.000 187 21216.88 107.62 42875.66 47838.26 2015-07-06 02:07:12.000 187 21216.91 107.64 42875.70 47838.32 2015-07-06 02:07:13.000 187 21216.92 107.64 42875.73 47838.31 2015-07-06 02:07:14.000 187 21216.93 107.64 42875.71 47838.35 2015-07-06 02:07:15.000 187 21216.97 107.68 42875.73 47838.35 2015-07-06 02:07:16.000 187 21217.01 107.70 42875.71 47838.37 2015-07-06 02:07:17.000 187 21216.99 107.74 42875.72 47838.39 2015-07-06 02:07:18.000 187 21217.00 107.75 42875.69 47838.36 2015-07-06 02:07:19.000 187 21217.02 107.77 42875.71 47838.36 2015-07-06 02:07:20.000 187 21217.03 107.78 42875.65 47838.36 2015-07-06 02:07:21.000 187 21216.99 107.80 42875.65 47838.34 2015-07-06 02:07:22.000 187 21216.98 107.81 42875.67 47838.34 2015-07-06 02:07:23.000 187 21217.02 107.80 42875.65 47838.32 2015-07-06 02:07:24.000 187 21217.04 107.79 42875.64 47838.34 2015-07-06 02:07:25.000 187 21217.01 107.80 42875.65 47838.33 2015-07-06 02:07:26.000 187 21217.02 107.79 42875.65 47838.35 2015-07-06 02:07:27.000 187 21216.99 107.78 42875.66 47838.31 2015-07-06 02:07:28.000 187 21217.00 107.79 42875.69 47838.33 2015-07-06 02:07:29.000 187 21217.02 107.79 42875.66 47838.32 2015-07-06 02:07:30.000 187 21217.02 107.83 42875.67 47838.31 2015-07-06 02:07:31.000 187 21217.00 107.85 42875.66 47838.30 2015-07-06 02:07:32.000 187 21217.01 107.84 42875.63 47838.29 2015-07-06 02:07:33.000 187 21217.02 107.84 42875.63 47838.30 2015-07-06 02:07:34.000 187 21217.00 107.83 42875.64 47838.28 2015-07-06 02:07:35.000 187 21216.97 107.83 42875.58 47838.28 2015-07-06 02:07:36.000 187 21216.94 107.80 42875.61 47838.25 2015-07-06 02:07:37.000 187 21216.94 107.78 42875.64 47838.27 2015-07-06 02:07:38.000 187 21216.97 107.76 42875.65 47838.26 2015-07-06 02:07:39.000 187 21216.99 107.75 42875.63 47838.26 2015-07-06 02:07:40.000 187 21217.00 107.74 42875.63 47838.27 2015-07-06 02:07:41.000 187 21217.03 107.66 42875.66 47838.29 2015-07-06 02:07:42.000 187 21217.06 107.62 42875.69 47838.33 2015-07-06 02:07:43.000 187 21217.05 107.62 42875.71 47838.39 2015-07-06 02:07:44.000 187 21217.07 107.62 42875.74 47838.39 2015-07-06 02:07:45.000 187 21217.08 107.62 42875.74 47838.42 2015-07-06 02:07:46.000 187 21217.07 107.60 42875.77 47838.43 2015-07-06 02:07:47.000 187 21217.10 107.60 42875.76 47838.45 2015-07-06 02:07:48.000 187 21217.10 107.61 42875.78 47838.46 2015-07-06 02:07:49.000 187 21217.10 107.62 42875.77 47838.48 2015-07-06 02:07:50.000 187 21217.09 107.64 42875.77 47838.48 2015-07-06 02:07:51.000 187 21217.11 107.65 42875.78 47838.48 2015-07-06 02:07:52.000 187 21217.10 107.70 42875.74 47838.48 2015-07-06 02:07:53.000 187 21217.08 107.73 42875.74 47838.50 2015-07-06 02:07:54.000 187 21217.04 107.76 42875.72 47838.47 2015-07-06 02:07:55.000 187 21217.07 107.77 42875.68 47838.43 2015-07-06 02:07:56.000 187 21217.09 107.81 42875.68 47838.41 2015-07-06 02:07:57.000 187 21217.08 107.85 42875.69 47838.42 2015-07-06 02:07:58.000 187 21217.07 107.87 42875.63 47838.39 2015-07-06 02:07:59.000 187 21217.06 107.88 42875.67 47838.39 2015-07-06 02:08:00.000 187 21217.07 107.90 42875.70 47838.40 2015-07-06 02:08:01.000 187 21217.07 107.91 42875.69 47838.39 2015-07-06 02:08:02.000 187 21217.09 107.92 42875.71 47838.44 2015-07-06 02:08:03.000 187 21217.07 107.97 42875.71 47838.42 2015-07-06 02:08:04.000 187 21217.01 107.99 42875.70 47838.40 2015-07-06 02:08:05.000 187 21216.97 108.02 42875.73 47838.39 2015-07-06 02:08:06.000 187 21216.97 108.04 42875.71 47838.36 2015-07-06 02:08:07.000 187 21216.99 108.06 42875.67 47838.35 2015-07-06 02:08:08.000 187 21217.00 108.09 42875.67 47838.32 2015-07-06 02:08:09.000 187 21216.96 108.09 42875.65 47838.31 2015-07-06 02:08:10.000 187 21216.93 108.10 42875.60 47838.28 2015-07-06 02:08:11.000 187 21216.91 108.13 42875.60 47838.24 2015-07-06 02:08:12.000 187 21216.90 108.15 42875.58 47838.25 2015-07-06 02:08:13.000 187 21216.91 108.18 42875.59 47838.22 2015-07-06 02:08:14.000 187 21216.88 108.18 42875.58 47838.20 2015-07-06 02:08:15.000 187 21216.88 108.19 42875.58 47838.18 2015-07-06 02:08:16.000 187 21216.86 108.22 42875.54 47838.17 2015-07-06 02:08:17.000 187 21216.82 108.21 42875.56 47838.16 2015-07-06 02:08:18.000 187 21216.82 108.21 42875.51 47838.14 2015-07-06 02:08:19.000 187 21216.83 108.27 42875.50 47838.10 2015-07-06 02:08:20.000 187 21216.77 108.31 42875.48 47838.09 2015-07-06 02:08:21.000 187 21216.77 108.33 42875.44 47838.06 2015-07-06 02:08:22.000 187 21216.79 108.34 42875.44 47838.02 2015-07-06 02:08:23.000 187 21216.76 108.30 42875.41 47838.02 2015-07-06 02:08:24.000 187 21216.77 108.30 42875.40 47838.02 2015-07-06 02:08:25.000 187 21216.78 108.30 42875.43 47838.00 2015-07-06 02:08:26.000 187 21216.80 108.30 42875.42 47838.01 2015-07-06 02:08:27.000 187 21216.81 108.28 42875.41 47838.02 2015-07-06 02:08:28.000 187 21216.87 108.25 42875.40 47838.01 2015-07-06 02:08:29.000 187 21216.90 108.21 42875.40 47838.05 2015-07-06 02:08:30.000 187 21216.92 108.15 42875.45 47838.07 2015-07-06 02:08:31.000 187 21216.95 108.10 42875.48 47838.12 2015-07-06 02:08:32.000 187 21216.96 108.07 42875.49 47838.14 2015-07-06 02:08:33.000 187 21216.99 108.02 42875.49 47838.17 2015-07-06 02:08:34.000 187 21217.01 108.02 42875.50 47838.20 2015-07-06 02:08:35.000 187 21217.03 107.99 42875.53 47838.20 2015-07-06 02:08:36.000 187 21217.00 108.00 42875.56 47838.23 2015-07-06 02:08:37.000 187 21217.01 107.99 42875.55 47838.25 2015-07-06 02:08:38.000 187 21217.00 107.99 42875.56 47838.23 2015-07-06 02:08:39.000 187 21217.01 107.95 42875.55 47838.25 2015-07-06 02:08:40.000 187 21217.01 107.94 42875.57 47838.23 2015-07-06 02:08:41.000 187 21217.00 107.94 42875.56 47838.25 2015-07-06 02:08:42.000 187 21217.03 107.92 42875.55 47838.23 2015-07-06 02:08:43.000 187 21217.02 107.92 42875.56 47838.26 2015-07-06 02:08:44.000 187 21216.99 107.93 42875.56 47838.24 2015-07-06 02:08:45.000 187 21216.97 107.94 42875.54 47838.24 2015-07-06 02:08:46.000 187 21216.98 107.93 42875.51 47838.23 2015-07-06 02:08:47.000 187 21216.97 107.94 42875.53 47838.22 2015-07-06 02:08:48.000 187 21216.97 107.96 42875.56 47838.22 2015-07-06 02:08:49.000 187 21216.98 107.97 42875.55 47838.21 2015-07-06 02:08:50.000 187 21216.99 108.01 42875.53 47838.22 2015-07-06 02:08:51.000 187 21216.99 108.01 42875.54 47838.24 2015-07-06 02:08:52.000 187 21217.00 108.03 42875.58 47838.23 2015-07-06 02:08:53.000 187 21216.99 108.04 42875.54 47838.21 2015-07-06 02:08:54.000 187 21217.02 108.10 42875.52 47838.23 2015-07-06 02:08:55.000 187 21217.02 108.18 42875.51 47838.21 2015-07-06 02:08:56.000 187 21217.04 108.36 42875.45 47838.21 2015-07-06 02:08:57.000 187 21217.10 108.50 42875.35 47838.15 2015-07-06 02:08:58.000 187 21217.13 108.59 42875.25 47838.09 2015-07-06 02:08:59.000 187 21217.14 108.64 42875.18 47838.02 2015-07-06 02:09:00.000 187 21217.18 108.67 42875.14 47837.98 2015-07-06 02:09:01.000 187 21217.17 108.73 42875.10 47837.92 2015-07-06 02:09:02.000 187 21217.19 108.79 42875.05 47837.92 2015-07-06 02:09:03.000 187 21217.16 108.80 42875.08 47837.89 2015-07-06 02:09:04.000 187 21217.16 108.80 42875.06 47837.87 2015-07-06 02:09:05.000 187 21217.19 108.84 42875.05 47837.87 2015-07-06 02:09:06.000 187 21217.18 108.89 42875.01 47837.87 2015-07-06 02:09:07.000 187 21217.21 108.91 42875.01 47837.82 2015-07-06 02:09:08.000 187 21217.19 108.92 42874.95 47837.84 2015-07-06 02:09:09.000 187 21217.18 108.91 42874.96 47837.81 2015-07-06 02:09:10.000 187 21217.22 108.92 42874.97 47837.81 2015-07-06 02:09:11.000 187 21217.21 108.88 42874.99 47837.81 2015-07-06 02:09:12.000 187 21217.21 108.71 42875.00 47837.82 2015-07-06 02:09:13.000 187 21217.20 108.56 42875.11 47837.84 2015-07-06 02:09:14.000 187 21217.17 108.47 42875.24 47837.93 2015-07-06 02:09:15.000 187 21217.18 108.41 42875.29 47837.98 2015-07-06 02:09:16.000 187 21217.16 108.40 42875.31 47838.06 2015-07-06 02:09:17.000 187 21217.16 108.47 42875.37 47838.10 2015-07-06 02:09:18.000 187 21217.15 108.56 42875.31 47838.11 2015-07-06 02:09:19.000 187 21217.13 108.65 42875.27 47838.10 2015-07-06 02:09:20.000 187 21217.17 108.69 42875.23 47838.03 2015-07-06 02:09:21.000 187 21217.21 108.68 42875.17 47838.03 2015-07-06 02:09:22.000 187 21217.21 108.68 42875.15 47837.98 2015-07-06 02:09:23.000 187 21217.24 108.68 42875.12 47837.97 2015-07-06 02:09:24.000 187 21217.21 108.71 42875.10 47837.97 2015-07-06 02:09:25.000 187 21217.21 108.74 42875.11 47837.96 2015-07-06 02:09:26.000 187 21217.23 108.75 42875.13 47837.97 2015-07-06 02:09:27.000 187 21217.21 108.76 42875.09 47837.93 2015-07-06 02:09:28.000 187 21217.19 108.79 42875.06 47837.92 2015-07-06 02:09:29.000 187 21217.19 108.82 42875.06 47837.91 2015-07-06 02:09:30.000 187 21217.20 108.80 42875.07 47837.91 2015-07-06 02:09:31.000 187 21217.21 108.77 42875.04 47837.90 2015-07-06 02:09:32.000 187 21217.24 108.71 42875.06 47837.89 2015-07-06 02:09:33.000 187 21217.23 108.60 42875.07 47837.92 2015-07-06 02:09:34.000 187 21217.24 108.55 42875.10 47837.92 2015-07-06 02:09:35.000 187 21217.22 108.54 42875.15 47837.96 2015-07-06 02:09:36.000 187 21217.23 108.52 42875.19 47838.00 2015-07-06 02:09:37.000 187 21217.23 108.49 42875.23 47838.00 2015-07-06 02:09:38.000 187 21217.20 108.49 42875.23 47838.03 2015-07-06 02:09:39.000 187 21217.19 108.45 42875.22 47838.04 2015-07-06 02:09:40.000 187 21217.21 108.39 42875.27 47838.06 2015-07-06 02:09:41.000 187 21217.23 108.39 42875.26 47838.08 2015-07-06 02:09:42.000 187 21217.22 108.37 42875.26 47838.09 2015-07-06 02:09:43.000 187 21217.21 108.37 42875.28 47838.08 2015-07-06 02:09:44.000 187 21217.24 108.37 42875.30 47838.09 2015-07-06 02:09:45.000 187 21217.26 108.36 42875.31 47838.11 2015-07-06 02:09:46.000 187 21217.27 108.36 42875.33 47838.09 2015-07-06 02:09:47.000 187 21217.25 108.38 42875.29 47838.09 2015-07-06 02:09:48.000 187 21217.28 108.32 42875.30 47838.11 2015-07-06 02:09:49.000 187 21217.31 108.29 42875.29 47838.11 2015-07-06 02:09:50.000 187 21217.34 108.29 42875.32 47838.11 2015-07-06 02:09:51.000 187 21217.38 108.24 42875.33 47838.13 2015-07-06 02:09:52.000 187 21217.43 108.22 42875.31 47838.18 2015-07-06 02:09:53.000 187 21217.44 108.20 42875.34 47838.20 2015-07-06 02:09:54.000 187 21217.45 108.19 42875.37 47838.23 2015-07-06 02:09:55.000 187 21217.47 108.15 42875.37 47838.25 2015-07-06 02:09:56.000 187 21217.52 108.12 42875.37 47838.26 2015-07-06 02:09:57.000 187 21217.57 108.10 42875.40 47838.28 2015-07-06 02:09:58.000 187 21217.58 108.08 42875.42 47838.33 2015-07-06 02:09:59.000 187 21217.62 108.05 42875.42 47838.35 2015-07-06 02:10:00.000 187 21217.62 108.01 42875.41 47838.38 2015-07-06 02:10:01.000 187 21217.63 107.99 42875.45 47838.42 2015-07-06 02:10:02.000 187 21217.66 107.99 42875.48 47838.40 2015-07-06 02:10:03.000 187 21217.68 107.96 42875.49 47838.41 2015-07-06 02:10:04.000 187 21217.69 108.00 42875.49 47838.45 2015-07-06 02:10:05.000 187 21217.69 108.07 42875.44 47838.44 2015-07-06 02:10:06.000 187 21217.67 108.10 42875.44 47838.41 2015-07-06 02:10:07.000 187 21217.65 108.13 42875.41 47838.37 2015-07-06 02:10:08.000 187 21217.63 108.17 42875.37 47838.35 2015-07-06 02:10:09.000 187 21217.64 108.19 42875.32 47838.32 2015-07-06 02:10:10.000 187 21217.64 108.20 42875.31 47838.27 2015-07-06 02:10:11.000 187 21217.59 108.20 42875.31 47838.26 2015-07-06 02:10:12.000 187 21217.59 108.18 42875.31 47838.26 2015-07-06 02:10:13.000 187 21217.63 108.15 42875.31 47838.23 2015-07-06 02:10:14.000 187 21217.64 108.15 42875.25 47838.23 2015-07-06 02:10:15.000 187 21217.65 108.15 42875.23 47838.24 2015-07-06 02:10:16.000 187 21217.68 108.15 42875.23 47838.23 2015-07-06 02:10:17.000 187 21217.64 108.19 42875.22 47838.21 2015-07-06 02:10:18.000 187 21217.66 108.17 42875.19 47838.20 2015-07-06 02:10:19.000 187 21217.64 108.14 42875.23 47838.19 2015-07-06 02:10:20.000 187 21217.66 108.09 42875.23 47838.22 2015-07-06 02:10:21.000 187 21217.70 108.06 42875.27 47838.23 2015-07-06 02:10:22.000 187 21217.74 108.03 42875.29 47838.25 2015-07-06 02:10:23.000 187 21217.74 107.99 42875.31 47838.30 2015-07-06 02:10:24.000 187 21217.78 107.92 42875.32 47838.33 2015-07-06 02:10:25.000 187 21217.76 107.89 42875.37 47838.36 2015-07-06 02:10:26.000 187 21217.74 107.87 42875.40 47838.39 2015-07-06 02:10:27.000 187 21217.74 107.88 42875.41 47838.40 2015-07-06 02:10:28.000 187 21217.73 107.90 42875.44 47838.42 2015-07-06 02:10:29.000 187 21217.72 107.89 42875.45 47838.44 2015-07-06 02:10:30.000 187 21217.71 107.89 42875.44 47838.44 2015-07-06 02:10:31.000 187 21217.70 107.86 42875.45 47838.44 2015-07-06 02:10:32.000 187 21217.67 107.86 42875.45 47838.41 2015-07-06 02:10:33.000 187 21217.68 107.85 42875.46 47838.44 2015-07-06 02:10:34.000 187 21217.65 107.83 42875.45 47838.42 2015-07-06 02:10:35.000 187 21217.65 107.84 42875.44 47838.42 2015-07-06 02:10:36.000 187 21217.63 107.85 42875.44 47838.43 2015-07-06 02:10:37.000 187 21217.60 107.84 42875.45 47838.38 2015-07-06 02:10:38.000 187 21217.59 107.83 42875.42 47838.42 2015-07-06 02:10:39.000 187 21217.65 107.84 42875.42 47838.37 2015-07-06 02:10:40.000 187 21217.67 107.82 42875.45 47838.38 2015-07-06 02:10:41.000 187 21217.64 107.79 42875.43 47838.42 2015-07-06 02:10:42.000 187 21217.63 107.77 42875.45 47838.41 2015-07-06 02:10:43.000 187 21217.65 107.77 42875.46 47838.41 2015-07-06 02:10:44.000 187 21217.66 107.73 42875.50 47838.45 2015-07-06 02:10:45.000 187 21217.69 107.73 42875.50 47838.46 2015-07-06 02:10:46.000 187 21217.72 107.76 42875.49 47838.46 2015-07-06 02:10:47.000 187 21217.72 107.78 42875.47 47838.48 2015-07-06 02:10:48.000 187 21217.71 107.81 42875.49 47838.48 2015-07-06 02:10:49.000 187 21217.70 107.86 42875.46 47838.45 2015-07-06 02:10:50.000 187 21217.67 107.89 42875.48 47838.45 2015-07-06 02:10:51.000 187 21217.66 107.89 42875.49 47838.44 2015-07-06 02:10:52.000 187 21217.67 107.89 42875.48 47838.43 2015-07-06 02:10:53.000 187 21217.67 107.88 42875.46 47838.43 2015-07-06 02:10:54.000 187 21217.68 107.90 42875.46 47838.41 2015-07-06 02:10:55.000 187 21217.63 107.95 42875.43 47838.40 2015-07-06 02:10:56.000 187 21217.66 107.94 42875.41 47838.38 2015-07-06 02:10:57.000 187 21217.71 107.92 42875.43 47838.40 2015-07-06 02:10:58.000 187 21217.72 107.91 42875.42 47838.43 2015-07-06 02:10:59.000 187 21217.71 107.90 42875.44 47838.43 2015-07-06 02:11:00.000 187 21217.72 107.90 42875.46 47838.45 2015-07-06 02:11:01.000 187 21217.72 107.94 42875.47 47838.45 2015-07-06 02:11:02.000 187 21217.74 107.98 42875.47 47838.46 2015-07-06 02:11:03.000 187 21217.78 107.98 42875.45 47838.46 2015-07-06 02:11:04.000 187 21217.80 108.01 42875.45 47838.48 2015-07-06 02:11:05.000 187 21217.82 108.06 42875.44 47838.50 2015-07-06 02:11:06.000 187 21217.82 108.11 42875.41 47838.47 2015-07-06 02:11:07.000 187 21217.84 108.11 42875.44 47838.50 2015-07-06 02:11:08.000 187 21217.86 108.16 42875.42 47838.48 2015-07-06 02:11:09.000 187 21217.88 108.19 42875.46 47838.51 2015-07-06 02:11:10.000 187 21217.92 108.26 42875.45 47838.51 2015-07-06 02:11:11.000 187 21217.92 108.29 42875.44 47838.51 2015-07-06 02:11:12.000 187 21217.94 108.33 42875.41 47838.48 2015-07-06 02:11:13.000 187 21217.92 108.38 42875.39 47838.50 2015-07-06 02:11:14.000 187 21217.93 108.43 42875.37 47838.48 2015-07-06 02:11:15.000 187 21217.93 108.42 42875.38 47838.47 2015-07-06 02:11:16.000 187 21217.95 108.46 42875.35 47838.47 2015-07-06 02:11:17.000 187 21217.96 108.47 42875.33 47838.44 2015-07-06 02:11:18.000 187 21217.99 108.49 42875.33 47838.46 2015-07-06 02:11:19.000 187 21218.01 108.52 42875.30 47838.45 2015-07-06 02:11:20.000 187 21218.05 108.56 42875.28 47838.45 2015-07-06 02:11:21.000 187 21218.06 108.60 42875.28 47838.44 2015-07-06 02:11:22.000 187 21218.06 108.62 42875.26 47838.45 2015-07-06 02:11:23.000 187 21218.09 108.64 42875.24 47838.44 2015-07-06 02:11:24.000 187 21218.08 108.64 42875.26 47838.42 2015-07-06 02:11:25.000 187 21218.08 108.65 42875.25 47838.43 2015-07-06 02:11:26.000 187 21218.07 108.65 42875.18 47838.39 2015-07-06 02:11:27.000 187 21218.08 108.64 42875.19 47838.38 2015-07-06 02:11:28.000 187 21218.11 108.66 42875.19 47838.40 2015-07-06 02:11:29.000 187 21218.10 108.68 42875.20 47838.39 2015-07-06 02:11:30.000 187 21218.10 108.72 42875.16 47838.39 2015-07-06 02:11:31.000 187 21218.12 108.71 42875.18 47838.38 2015-07-06 02:11:32.000 187 21218.12 108.74 42875.18 47838.38 2015-07-06 02:11:33.000 187 21218.10 108.74 42875.14 47838.39 2015-07-06 02:11:34.000 187 21218.12 108.78 42875.13 47838.35 2015-07-06 02:11:35.000 187 21218.14 108.83 42875.10 47838.38 2015-07-06 02:11:36.000 187 21218.12 108.88 42875.07 47838.34 2015-07-06 02:11:37.000 187 21218.14 108.90 42875.10 47838.35 2015-07-06 02:11:38.000 187 21218.14 108.93 42875.12 47838.36 2015-07-06 02:11:39.000 187 21218.18 108.92 42875.08 47838.32 2015-07-06 02:11:40.000 187 21218.21 108.98 42875.05 47838.36 2015-07-06 02:11:41.000 187 21218.19 109.01 42875.06 47838.31 2015-07-06 02:11:42.000 187 21218.19 109.02 42875.08 47838.34 2015-07-06 02:11:43.000 187 21218.17 109.04 42875.05 47838.34 2015-07-06 02:11:44.000 187 21218.15 109.07 42875.04 47838.31 2015-07-06 02:11:45.000 187 21218.15 109.06 42875.01 47838.30 2015-07-06 02:11:46.000 187 21218.18 109.06 42874.99 47838.31 2015-07-06 02:11:47.000 187 21218.21 109.06 42875.00 47838.30 2015-07-06 02:11:48.000 187 21218.25 109.09 42875.01 47838.32 2015-07-06 02:11:49.000 187 21218.26 109.13 42874.99 47838.32 2015-07-06 02:11:50.000 187 21218.27 109.17 42874.98 47838.30 2015-07-06 02:11:51.000 187 21218.28 109.19 42874.99 47838.32 2015-07-06 02:11:52.000 187 21218.29 109.22 42874.98 47838.28 2015-07-06 02:11:53.000 187 21218.28 109.23 42875.00 47838.29 2015-07-06 02:11:54.000 187 21218.31 109.25 42874.99 47838.31 2015-07-06 02:11:55.000 187 21218.33 109.23 42874.99 47838.29 2015-07-06 02:11:56.000 187 21218.33 109.22 42875.00 47838.32 2015-07-06 02:11:57.000 187 21218.34 109.19 42874.99 47838.32 2015-07-06 02:11:58.000 187 21218.35 109.15 42874.99 47838.33 2015-07-06 02:11:59.000 187 21218.38 109.12 42874.98 47838.35 2015-07-06 02:12:00.000 187 21218.40 109.09 42875.00 47838.37 2015-07-06 02:12:01.000 187 21218.38 109.13 42875.05 47838.35 2015-07-06 02:12:02.000 187 21218.40 109.25 42875.00 47838.35 2015-07-06 02:12:03.000 187 21218.40 109.30 42874.95 47838.36 2015-07-06 02:12:04.000 187 21218.42 109.32 42874.89 47838.29 2015-07-06 02:12:05.000 187 21218.43 109.33 42874.85 47838.25 2015-07-06 02:12:06.000 187 21218.43 109.31 42874.78 47838.23 2015-07-06 02:12:07.000 187 21218.42 109.30 42874.77 47838.21 2015-07-06 02:12:08.000 187 21218.41 109.30 42874.77 47838.17 2015-07-06 02:12:09.000 187 21218.42 109.27 42874.76 47838.17 2015-07-06 02:12:10.000 187 21218.48 109.27 42874.79 47838.17 2015-07-06 02:12:11.000 187 21218.48 109.28 42874.76 47838.18 2015-07-06 02:12:12.000 187 21218.47 109.27 42874.75 47838.17 2015-07-06 02:12:13.000 187 21218.48 109.27 42874.69 47838.17 2015-07-06 02:12:14.000 187 21218.45 109.28 42874.70 47838.15 2015-07-06 02:12:15.000 187 21218.42 109.28 42874.71 47838.16 2015-07-06 02:12:16.000 187 21218.39 109.26 42874.70 47838.13 2015-07-06 02:12:17.000 187 21218.42 109.24 42874.71 47838.14 2015-07-06 02:12:18.000 187 21218.41 109.23 42874.67 47838.12 2015-07-06 02:12:19.000 187 21218.43 109.20 42874.69 47838.13 2015-07-06 02:12:20.000 187 21218.41 109.19 42874.71 47838.13 2015-07-06 02:12:21.000 187 21218.37 109.17 42874.68 47838.11 2015-07-06 02:12:22.000 187 21218.35 109.18 42874.69 47838.10 2015-07-06 02:12:23.000 187 21218.37 109.16 42874.69 47838.08 2015-07-06 02:12:24.000 187 21218.37 109.16 42874.70 47838.10 2015-07-06 02:12:25.000 187 21218.38 109.11 42874.72 47838.09 2015-07-06 02:12:26.000 187 21218.36 109.04 42874.76 47838.11 2015-07-06 02:12:27.000 187 21218.32 109.00 42874.80 47838.14 2015-07-06 02:12:28.000 187 21218.36 108.94 42874.84 47838.19 2015-07-06 02:12:29.000 187 21218.37 108.90 42874.88 47838.22 2015-07-06 02:12:30.000 187 21218.40 108.91 42874.91 47838.28 2015-07-06 02:12:31.000 187 21218.40 108.91 42874.96 47838.29 2015-07-06 02:12:32.000 187 21218.39 108.91 42874.99 47838.33 2015-07-06 02:12:33.000 187 21218.38 108.95 42874.98 47838.34 2015-07-06 02:12:34.000 187 21218.38 108.98 42874.95 47838.34 2015-07-06 02:12:35.000 187 21218.41 108.98 42874.94 47838.34 2015-07-06 02:12:36.000 187 21218.40 108.95 42874.95 47838.33 2015-07-06 02:12:37.000 187 21218.40 108.94 42874.95 47838.33 2015-07-06 02:12:38.000 187 21218.38 108.95 42874.97 47838.33 2015-07-06 02:12:39.000 187 21218.36 108.98 42874.98 47838.35 2015-07-06 02:12:40.000 187 21218.29 109.01 42874.95 47838.36 2015-07-06 02:12:41.000 187 21218.25 109.05 42874.92 47838.29 2015-07-06 02:12:42.000 187 21218.26 109.05 42874.92 47838.26 2015-07-06 02:12:43.000 187 21218.27 109.04 42874.92 47838.25 2015-07-06 02:12:44.000 187 21218.28 109.01 42874.88 47838.22 2015-07-06 02:12:45.000 187 21218.32 108.98 42874.87 47838.23 2015-07-06 02:12:46.000 187 21218.34 108.97 42874.91 47838.26 2015-07-06 02:12:47.000 187 21218.32 108.94 42874.95 47838.29 2015-07-06 02:12:48.000 187 21218.31 108.91 42874.98 47838.29 2015-07-06 02:12:49.000 187 21218.31 108.94 42874.99 47838.33 2015-07-06 02:12:50.000 187 21218.34 108.94 42875.00 47838.32 2015-07-06 02:12:51.000 187 21218.31 108.96 42874.99 47838.35 2015-07-06 02:12:52.000 187 21218.28 108.99 42874.98 47838.33 2015-07-06 02:12:53.000 187 21218.27 109.01 42874.95 47838.27 2015-07-06 02:12:54.000 187 21218.27 109.04 42874.92 47838.26 2015-07-06 02:12:55.000 187 21218.29 109.05 42874.91 47838.25 2015-07-06 02:12:56.000 187 21218.28 109.05 42874.92 47838.26 2015-07-06 02:12:57.000 187 21218.30 109.04 42874.93 47838.25 2015-07-06 02:12:58.000 187 21218.34 108.98 42874.97 47838.26 2015-07-06 02:12:59.000 187 21218.36 108.96 42874.98 47838.27 2015-07-06 02:13:00.000 187 21218.40 108.94 42875.02 47838.32 2015-07-06 02:13:01.000 187 21218.40 108.92 42875.02 47838.32 2015-07-06 02:13:02.000 187 21218.44 108.90 42875.01 47838.35 2015-07-06 02:13:03.000 187 21218.46 108.91 42874.99 47838.37 2015-07-06 02:13:04.000 187 21218.48 108.90 42875.03 47838.39 2015-07-06 02:13:05.000 187 21218.53 108.90 42875.04 47838.39 2015-07-06 02:13:06.000 187 21218.50 108.90 42875.02 47838.41 2015-07-06 02:13:07.000 187 21218.52 108.86 42875.05 47838.41 2015-07-06 02:13:08.000 187 21218.52 108.88 42875.06 47838.42 2015-07-06 02:13:09.000 187 21218.50 108.89 42875.02 47838.41 2015-07-06 02:13:10.000 187 21218.54 108.89 42875.01 47838.43 2015-07-06 02:13:11.000 187 21218.53 108.94 42874.98 47838.41 2015-07-06 02:13:12.000 187 21218.50 108.96 42874.99 47838.39 2015-07-06 02:13:13.000 187 21218.50 108.97 42874.96 47838.38 2015-07-06 02:13:14.000 187 21218.51 108.99 42874.97 47838.38 2015-07-06 02:13:15.000 187 21218.52 108.98 42874.96 47838.38 2015-07-06 02:13:16.000 187 21218.52 108.98 42874.95 47838.36 2015-07-06 02:13:17.000 187 21218.55 108.99 42874.95 47838.37 2015-07-06 02:13:18.000 187 21218.55 108.96 42874.96 47838.35 2015-07-06 02:13:19.000 187 21218.56 108.95 42874.96 47838.37 2015-07-06 02:13:20.000 187 21218.58 108.95 42874.95 47838.36 2015-07-06 02:13:21.000 187 21218.57 108.96 42874.95 47838.37 2015-07-06 02:13:22.000 187 21218.54 108.97 42874.93 47838.36 2015-07-06 02:13:23.000 187 21218.58 108.95 42874.94 47838.37 2015-07-06 02:13:24.000 187 21218.60 108.94 42874.94 47838.36 2015-07-06 02:13:25.000 187 21218.61 108.93 42874.95 47838.37 2015-07-06 02:13:26.000 187 21218.60 108.93 42874.95 47838.39 2015-07-06 02:13:27.000 187 21218.60 108.93 42874.97 47838.39 2015-07-06 02:13:28.000 187 21218.59 108.94 42874.95 47838.38 2015-07-06 02:13:29.000 187 21218.56 108.98 42874.97 47838.40 2015-07-06 02:13:30.000 187 21218.55 108.99 42874.95 47838.40 2015-07-06 02:13:31.000 187 21218.58 108.97 42874.95 47838.38 2015-07-06 02:13:32.000 187 21218.56 109.00 42874.95 47838.40 2015-07-06 02:13:33.000 187 21218.53 109.00 42874.95 47838.39 2015-07-06 02:13:34.000 187 21218.57 108.99 42874.99 47838.38 2015-07-06 02:13:35.000 187 21218.58 109.01 42874.94 47838.37 2015-07-06 02:13:36.000 187 21218.60 109.04 42874.93 47838.37 2015-07-06 02:13:37.000 187 21218.61 109.04 42874.96 47838.37 2015-07-06 02:13:38.000 187 21218.61 109.01 42874.93 47838.38 2015-07-06 02:13:39.000 187 21218.61 108.99 42874.94 47838.40 2015-07-06 02:13:40.000 187 21218.64 108.97 42874.99 47838.40 2015-07-06 02:13:41.000 187 21218.64 108.95 42875.01 47838.42 2015-07-06 02:13:42.000 187 21218.65 109.00 42875.03 47838.43 2015-07-06 02:13:43.000 187 21218.64 109.01 42875.03 47838.48 2015-07-06 02:13:44.000 187 21218.64 109.01 42875.02 47838.47 2015-07-06 02:13:45.000 187 21218.65 109.02 42875.03 47838.47 2015-07-06 02:13:46.000 187 21218.65 109.01 42875.05 47838.47 2015-07-06 02:13:47.000 187 21218.65 109.02 42875.01 47838.47 2015-07-06 02:13:48.000 187 21218.67 109.02 42875.00 47838.47 2015-07-06 02:13:49.000 187 21218.69 109.04 42874.98 47838.45 2015-07-06 02:13:50.000 187 21218.67 108.99 42875.00 47838.47 2015-07-06 02:13:51.000 187 21218.66 109.00 42875.03 47838.47 2015-07-06 02:13:52.000 187 21218.67 108.98 42875.02 47838.46 2015-07-06 02:13:53.000 187 21218.70 109.00 42875.02 47838.49 2015-07-06 02:13:54.000 187 21218.71 109.01 42874.98 47838.48 2015-07-06 02:13:55.000 187 21218.72 108.99 42875.02 47838.48 2015-07-06 02:13:56.000 187 21218.73 108.96 42875.02 47838.50 2015-07-06 02:13:57.000 187 21218.78 108.96 42875.04 47838.51 2015-07-06 02:13:58.000 187 21218.82 108.93 42875.02 47838.52 2015-07-06 02:13:59.000 187 21218.86 108.90 42875.03 47838.54 2015-07-06 02:14:00.000 187 21218.86 108.86 42875.05 47838.56 2015-07-06 02:14:01.000 187 21218.90 108.82 42875.06 47838.57 2015-07-06 02:14:02.000 187 21218.91 108.78 42875.05 47838.61 2015-07-06 02:14:03.000 187 21218.93 108.74 42875.07 47838.64 2015-07-06 02:14:04.000 187 21218.97 108.70 42875.08 47838.64 2015-07-06 02:14:05.000 187 21219.00 108.70 42875.12 47838.68 2015-07-06 02:14:06.000 187 21219.01 108.69 42875.11 47838.69 2015-07-06 02:14:07.000 187 21219.00 108.69 42875.12 47838.70 2015-07-06 02:14:08.000 187 21219.01 108.68 42875.15 47838.71 2015-07-06 02:14:09.000 187 21219.00 108.68 42875.13 47838.72 2015-07-06 02:14:10.000 187 21219.00 108.64 42875.14 47838.75 2015-07-06 02:14:11.000 187 21219.00 108.61 42875.18 47838.74 2015-07-06 02:14:12.000 187 21219.01 108.59 42875.17 47838.74 2015-07-06 02:14:13.000 187 21219.01 108.59 42875.16 47838.73 2015-07-06 02:14:14.000 187 21218.99 108.60 42875.15 47838.73 2015-07-06 02:14:15.000 187 21218.99 108.57 42875.18 47838.76 2015-07-06 02:14:16.000 187 21218.99 108.57 42875.16 47838.76 2015-07-06 02:14:17.000 187 21218.98 108.59 42875.17 47838.75 2015-07-06 02:14:18.000 187 21218.96 108.56 42875.17 47838.74 2015-07-06 02:14:19.000 187 21218.96 108.53 42875.15 47838.75 2015-07-06 02:14:20.000 187 21218.96 108.52 42875.17 47838.74 2015-07-06 02:14:21.000 187 21218.95 108.54 42875.17 47838.75 2015-07-06 02:14:22.000 187 21218.96 108.56 42875.20 47838.75 2015-07-06 02:14:23.000 187 21218.94 108.56 42875.16 47838.74 2015-07-06 02:14:24.000 187 21218.91 108.52 42875.15 47838.74 2015-07-06 02:14:25.000 187 21218.89 108.54 42875.16 47838.72 2015-07-06 02:14:26.000 187 21218.86 108.57 42875.15 47838.73 2015-07-06 02:14:27.000 187 21218.85 108.59 42875.15 47838.73 2015-07-06 02:14:28.000 187 21218.85 108.61 42875.13 47838.71 2015-07-06 02:14:29.000 187 21218.85 108.62 42875.17 47838.72 2015-07-06 02:14:30.000 187 21218.82 108.61 42875.16 47838.70 2015-07-06 02:14:31.000 187 21218.81 108.61 42875.16 47838.69 2015-07-06 02:14:32.000 187 21218.79 108.63 42875.13 47838.67 2015-07-06 02:14:33.000 187 21218.78 108.64 42875.15 47838.66 2015-07-06 02:14:34.000 187 21218.79 108.66 42875.14 47838.66 2015-07-06 02:14:35.000 187 21218.79 108.67 42875.12 47838.65 2015-07-06 02:14:36.000 187 21218.79 108.66 42875.13 47838.66 2015-07-06 02:14:37.000 187 21218.80 108.66 42875.09 47838.63 2015-07-06 02:14:38.000 187 21218.76 108.65 42875.06 47838.61 2015-07-06 02:14:39.000 187 21218.76 108.64 42875.06 47838.61 2015-07-06 02:14:40.000 187 21218.75 108.67 42875.03 47838.59 2015-07-06 02:14:41.000 187 21218.72 108.70 42875.02 47838.60 2015-07-06 02:14:42.000 187 21218.72 108.72 42875.00 47838.55 2015-07-06 02:14:43.000 187 21218.69 108.73 42874.96 47838.51 2015-07-06 02:14:44.000 187 21218.65 108.75 42874.96 47838.50 2015-07-06 02:14:45.000 187 21218.66 108.75 42874.94 47838.47 2015-07-06 02:14:46.000 187 21218.64 108.77 42874.94 47838.45 2015-07-06 02:14:47.000 187 21218.65 108.77 42874.91 47838.43 2015-07-06 02:14:48.000 187 21218.63 108.79 42874.90 47838.40 2015-07-06 02:14:49.000 187 21218.60 108.80 42874.89 47838.41 2015-07-06 02:14:50.000 187 21218.63 108.81 42874.86 47838.38 2015-07-06 02:14:51.000 187 21218.61 108.78 42874.88 47838.38 2015-07-06 02:14:52.000 187 21218.59 108.78 42874.89 47838.37 2015-07-06 02:14:53.000 187 21218.57 108.78 42874.89 47838.36 2015-07-06 02:14:54.000 187 21218.58 108.81 42874.89 47838.38 2015-07-06 02:14:55.000 187 21218.56 108.86 42874.87 47838.34 2015-07-06 02:14:56.000 187 21218.55 108.88 42874.84 47838.34 2015-07-06 02:14:57.000 187 21218.53 108.91 42874.83 47838.32 2015-07-06 02:14:58.000 187 21218.53 108.98 42874.81 47838.28 2015-07-06 02:14:59.000 187 21218.53 109.00 42874.81 47838.27 2015-07-06 02:15:00.000 187 21218.52 109.01 42874.81 47838.29 2015-07-06 02:15:01.000 187 21218.50 109.00 42874.80 47838.27 2015-07-06 02:15:02.000 187 21218.50 109.00 42874.79 47838.23 2015-07-06 02:15:03.000 187 21218.50 109.02 42874.79 47838.24 2015-07-06 02:15:04.000 187 21218.50 109.05 42874.81 47838.24 2015-07-06 02:15:05.000 187 21218.47 109.07 42874.81 47838.21 2015-07-06 02:15:06.000 187 21218.49 109.08 42874.79 47838.22 2015-07-06 02:15:07.000 187 21218.49 109.14 42874.79 47838.21 2015-07-06 02:15:08.000 187 21218.48 109.18 42874.77 47838.20 2015-07-06 02:15:09.000 187 21218.47 109.20 42874.71 47838.19 2015-07-06 02:15:10.000 187 21218.45 109.21 42874.70 47838.17 2015-07-06 02:15:11.000 187 21218.47 109.24 42874.73 47838.17 2015-07-06 02:15:12.000 187 21218.49 109.26 42874.71 47838.17 2015-07-06 02:15:13.000 187 21218.47 109.30 42874.70 47838.17 2015-07-06 02:15:14.000 187 21218.50 109.35 42874.66 47838.14 2015-07-06 02:15:15.000 187 21218.45 109.36 42874.69 47838.14 2015-07-06 02:15:16.000 187 21218.43 109.34 42874.71 47838.12 2015-07-06 02:15:17.000 187 21218.45 109.31 42874.70 47838.13 2015-07-06 02:15:18.000 187 21218.52 109.33 42874.71 47838.12 2015-07-06 02:15:19.000 187 21218.52 109.34 42874.71 47838.16 2015-07-06 02:15:20.000 187 21218.54 109.35 42874.70 47838.16 2015-07-06 02:15:21.000 187 21218.56 109.38 42874.71 47838.15 2015-07-06 02:15:22.000 187 21218.54 109.41 42874.70 47838.15 2015-07-06 02:15:23.000 187 21218.52 109.42 42874.70 47838.15 2015-07-06 02:15:24.000 187 21218.53 109.44 42874.69 47838.15 2015-07-06 02:15:25.000 187 21218.52 109.47 42874.70 47838.14 2015-07-06 02:15:26.000 187 21218.53 109.51 42874.70 47838.12 2015-07-06 02:15:27.000 187 21218.51 109.54 42874.67 47838.12 2015-07-06 02:15:28.000 187 21218.50 109.58 42874.69 47838.13 2015-07-06 02:15:29.000 187 21218.51 109.62 42874.65 47838.09 2015-07-06 02:15:30.000 187 21218.49 109.66 42874.66 47838.11 2015-07-06 02:15:31.000 187 21218.49 109.67 42874.64 47838.10 2015-07-06 02:15:32.000 187 21218.47 109.68 42874.58 47838.09 2015-07-06 02:15:33.000 187 21218.48 109.79 42874.60 47838.08 2015-07-06 02:15:34.000 187 21218.48 109.92 42874.59 47838.07 2015-07-06 02:15:35.000 187 21218.50 110.00 42874.51 47838.01 2015-07-06 02:15:36.000 187 21218.48 110.05 42874.42 47837.94 2015-07-06 02:15:37.000 187 21218.52 110.08 42874.41 47837.89 2015-07-06 02:15:38.000 187 21218.51 110.07 42874.39 47837.85 2015-07-06 02:15:39.000 187 21218.52 110.11 42874.36 47837.86 2015-07-06 02:15:40.000 187 21218.54 110.16 42874.32 47837.83 2015-07-06 02:15:41.000 187 21218.51 110.19 42874.31 47837.80 2015-07-06 02:15:42.000 187 21218.50 110.22 42874.29 47837.80 2015-07-06 02:15:43.000 187 21218.50 110.26 42874.28 47837.78 2015-07-06 02:15:44.000 187 21218.50 110.28 42874.25 47837.76 2015-07-06 02:15:45.000 187 21218.50 110.30 42874.24 47837.76 2015-07-06 02:15:46.000 187 21218.49 110.35 42874.26 47837.73 2015-07-06 02:15:47.000 187 21218.51 110.36 42874.24 47837.74 2015-07-06 02:15:48.000 187 21218.49 110.37 42874.26 47837.72 2015-07-06 02:15:49.000 187 21218.50 110.40 42874.29 47837.73 2015-07-06 02:15:50.000 187 21218.51 110.40 42874.26 47837.73 2015-07-06 02:15:51.000 187 21218.49 110.44 42874.24 47837.73 2015-07-06 02:15:52.000 187 21218.51 110.48 42874.23 47837.73 2015-07-06 02:15:53.000 187 21218.53 110.55 42874.22 47837.75 2015-07-06 02:15:54.000 187 21218.52 110.59 42874.18 47837.71 2015-07-06 02:15:55.000 187 21218.52 110.59 42874.20 47837.72 2015-07-06 02:15:56.000 187 21218.51 110.57 42874.20 47837.71 2015-07-06 02:15:57.000 187 21218.54 110.49 42874.18 47837.69 2015-07-06 02:15:58.000 187 21218.57 110.43 42874.25 47837.73 2015-07-06 02:15:59.000 187 21218.60 110.41 42874.28 47837.80 2015-07-06 02:16:00.000 187 21218.62 110.41 42874.33 47837.83 2015-07-06 02:16:01.000 187 21218.61 110.38 42874.36 47837.88 2015-07-06 02:16:02.000 187 21218.60 110.38 42874.37 47837.90 2015-07-06 02:16:03.000 187 21218.63 110.38 42874.41 47837.92 2015-07-06 02:16:04.000 187 21218.64 110.39 42874.40 47837.93 2015-07-06 02:16:05.000 187 21218.63 110.41 42874.42 47837.97 2015-07-06 02:16:06.000 187 21218.66 110.43 42874.46 47837.99 2015-07-06 02:16:07.000 187 21218.68 110.47 42874.46 47837.98 2015-07-06 02:16:08.000 187 21218.64 110.56 42874.44 47837.98 2015-07-06 02:16:09.000 187 21218.62 110.61 42874.40 47837.96 2015-07-06 02:16:10.000 187 21218.63 110.56 42874.37 47837.91 2015-07-06 02:16:11.000 187 21218.60 110.52 42874.39 47837.91 2015-07-06 02:16:12.000 187 21218.59 110.48 42874.40 47837.89 2015-07-06 02:16:13.000 187 21218.60 110.47 42874.41 47837.94 2015-07-06 02:16:14.000 187 21218.65 110.47 42874.43 47837.98 2015-07-06 02:16:15.000 187 21218.70 110.50 42874.47 47837.99 2015-07-06 02:16:16.000 187 21218.68 110.54 42874.46 47837.98 2015-07-06 02:16:17.000 187 21218.65 110.57 42874.44 47838.00 2015-07-06 02:16:18.000 187 21218.68 110.56 42874.43 47837.97 2015-07-06 02:16:19.000 187 21218.68 110.54 42874.41 47837.99 2015-07-06 02:16:20.000 187 21218.67 110.51 42874.42 47837.94 2015-07-06 02:16:21.000 187 21218.71 110.50 42874.43 47837.95 2015-07-06 02:16:22.000 187 21218.73 110.51 42874.44 47837.97 2015-07-06 02:16:23.000 187 21218.75 110.53 42874.42 47837.97 2015-07-06 02:16:24.000 187 21218.75 110.54 42874.44 47837.98 2015-07-06 02:16:25.000 187 21218.78 110.56 42874.42 47838.00 2015-07-06 02:16:26.000 187 21218.74 110.52 42874.44 47838.00 2015-07-06 02:16:27.000 187 21218.73 110.51 42874.43 47838.00 2015-07-06 02:16:28.000 187 21218.77 110.49 42874.44 47838.02 2015-07-06 02:16:29.000 187 21218.78 110.50 42874.45 47838.03 2015-07-06 02:16:30.000 187 21218.81 110.53 42874.43 47838.03 2015-07-06 02:16:31.000 187 21218.80 110.57 42874.46 47838.01 2015-07-06 02:16:32.000 187 21218.78 110.56 42874.49 47838.03 2015-07-06 02:16:33.000 187 21218.78 110.57 42874.44 47838.03 2015-07-06 02:16:34.000 187 21218.76 110.60 42874.44 47838.01 2015-07-06 02:16:35.000 187 21218.72 110.58 42874.43 47837.99 2015-07-06 02:16:36.000 187 21218.74 110.61 42874.46 47838.03 2015-07-06 02:16:37.000 187 21218.76 110.61 42874.46 47838.03 2015-07-06 02:16:38.000 187 21218.77 110.65 42874.44 47838.02 2015-07-06 02:16:39.000 187 21218.77 110.67 42874.47 47838.03 2015-07-06 02:16:40.000 187 21218.75 110.64 42874.45 47838.01 2015-07-06 02:16:41.000 187 21218.76 110.66 42874.45 47838.01 2015-07-06 02:16:42.000 187 21218.77 110.70 42874.49 47838.03 2015-07-06 02:16:43.000 187 21218.80 110.71 42874.51 47838.06 2015-07-06 02:16:44.000 187 21218.83 110.74 42874.47 47838.05 2015-07-06 02:16:45.000 187 21218.83 110.77 42874.48 47838.07 2015-07-06 02:16:46.000 187 21218.80 110.80 42874.52 47838.05 2015-07-06 02:16:47.000 187 21218.78 110.79 42874.51 47838.05 2015-07-06 02:16:48.000 187 21218.75 110.80 42874.50 47838.06 2015-07-06 02:16:49.000 187 21218.73 110.85 42874.49 47838.03 2015-07-06 02:16:50.000 187 21218.69 110.85 42874.49 47838.05 2015-07-06 02:16:51.000 187 21218.71 110.91 42874.53 47838.05 2015-07-06 02:16:52.000 187 21218.71 110.92 42874.51 47838.08 2015-07-06 02:16:53.000 187 21218.68 110.95 42874.51 47838.04 2015-07-06 02:16:54.000 187 21218.64 110.98 42874.52 47838.04 2015-07-06 02:16:55.000 187 21218.63 111.00 42874.51 47838.04 2015-07-06 02:16:56.000 187 21218.62 111.05 42874.49 47838.04 2015-07-06 02:16:57.000 187 21218.65 111.07 42874.49 47838.02 2015-07-06 02:16:58.000 187 21218.65 111.08 42874.47 47838.03 2015-07-06 02:16:59.000 187 21218.65 111.11 42874.46 47838.03 2015-07-06 02:17:00.000 187 21218.64 111.15 42874.47 47838.04 2015-07-06 02:17:01.000 187 21218.62 111.20 42874.48 47838.03 2015-07-06 02:17:02.000 187 21218.64 111.24 42874.49 47838.04 2015-07-06 02:17:03.000 187 21218.65 111.27 42874.46 47838.01 2015-07-06 02:17:04.000 187 21218.65 111.31 42874.43 47838.03 2015-07-06 02:17:05.000 187 21218.67 111.37 42874.48 47838.02 2015-07-06 02:17:06.000 187 21218.64 111.39 42874.45 47838.01 2015-07-06 02:17:07.000 187 21218.64 111.39 42874.44 47838.00 2015-07-06 02:17:08.000 187 21218.62 111.41 42874.47 47837.98 2015-07-06 02:17:09.000 187 21218.58 111.45 42874.48 47837.99 2015-07-06 02:17:10.000 187 21218.58 111.48 42874.43 47837.98 2015-07-06 02:17:11.000 187 21218.59 111.49 42874.43 47837.96 2015-07-06 02:17:12.000 187 21218.62 111.50 42874.46 47837.99 2015-07-06 02:17:13.000 187 21218.61 111.51 42874.47 47838.00 2015-07-06 02:17:14.000 187 21218.62 111.52 42874.45 47837.97 2015-07-06 02:17:15.000 187 21218.63 111.56 42874.45 47837.98 2015-07-06 02:17:16.000 187 21218.61 111.59 42874.47 47837.98 2015-07-06 02:17:17.000 187 21218.64 111.62 42874.46 47837.98 2015-07-06 02:17:18.000 187 21218.63 111.61 42874.47 47838.00 2015-07-06 02:17:19.000 187 21218.62 111.60 42874.45 47837.98 2015-07-06 02:17:20.000 187 21218.65 111.61 42874.44 47838.00 2015-07-06 02:17:21.000 187 21218.66 111.62 42874.43 47838.01 2015-07-06 02:17:22.000 187 21218.63 111.65 42874.42 47838.02 2015-07-06 02:17:23.000 187 21218.63 111.67 42874.44 47838.02 2015-07-06 02:17:24.000 187 21218.64 111.67 42874.45 47838.01 2015-07-06 02:17:25.000 187 21218.67 111.67 42874.46 47838.00 2015-07-06 02:17:26.000 187 21218.69 111.64 42874.47 47838.04 2015-07-06 02:17:27.000 187 21218.69 111.65 42874.53 47838.04 2015-07-06 02:17:28.000 187 21218.69 111.63 42874.52 47838.06 2015-07-06 02:17:29.000 187 21218.69 111.65 42874.49 47838.07 2015-07-06 02:17:30.000 187 21218.69 111.69 42874.46 47838.07 2015-07-06 02:17:31.000 187 21218.71 111.74 42874.48 47838.07 2015-07-06 02:17:32.000 187 21218.75 111.76 42874.49 47838.10 2015-07-06 02:17:33.000 187 21218.75 111.77 42874.48 47838.08 2015-07-06 02:17:34.000 187 21218.77 111.77 42874.47 47838.10 2015-07-06 02:17:35.000 187 21218.81 111.75 42874.50 47838.10 2015-07-06 02:17:36.000 187 21218.81 111.73 42874.50 47838.10 2015-07-06 02:17:37.000 187 21218.77 111.73 42874.52 47838.11 2015-07-06 02:17:38.000 187 21218.78 111.72 42874.50 47838.12 2015-07-06 02:17:39.000 187 21218.78 111.71 42874.53 47838.11 2015-07-06 02:17:40.000 187 21218.76 111.72 42874.55 47838.13 2015-07-06 02:17:41.000 187 21218.72 111.71 42874.57 47838.14 2015-07-06 02:17:42.000 187 21218.69 111.69 42874.56 47838.11 2015-07-06 02:17:43.000 187 21218.66 111.68 42874.53 47838.10 2015-07-06 02:17:44.000 187 21218.64 111.68 42874.56 47838.11 2015-07-06 02:17:45.000 187 21218.61 111.71 42874.56 47838.06 2015-07-06 02:17:46.000 187 21218.56 111.72 42874.54 47838.07 2015-07-06 02:17:47.000 187 21218.52 111.73 42874.52 47838.05 2015-07-06 02:17:48.000 187 21218.51 111.70 42874.56 47838.04 2015-07-06 02:17:49.000 187 21218.46 111.67 42874.57 47838.04 2015-07-06 02:17:50.000 187 21218.47 111.67 42874.57 47838.03 2015-07-06 02:17:51.000 187 21218.47 111.68 42874.57 47838.02 2015-07-06 02:17:52.000 187 21218.43 111.70 42874.57 47837.99 2015-07-06 02:17:53.000 187 21218.38 111.69 42874.55 47837.99 2015-07-06 02:17:54.000 187 21218.40 111.68 42874.55 47837.98 2015-07-06 02:17:55.000 187 21218.40 111.68 42874.53 47837.98 2015-07-06 02:17:56.000 187 21218.34 111.66 42874.54 47837.97 2015-07-06 02:17:57.000 187 21218.34 111.67 42874.55 47837.96 2015-07-06 02:17:58.000 187 21218.34 111.63 42874.56 47837.96 2015-07-06 02:17:59.000 187 21218.34 111.65 42874.59 47837.95 2015-07-06 02:18:00.000 187 21218.36 111.65 42874.58 47837.97 2015-07-06 02:18:01.000 187 21218.34 111.64 42874.55 47837.96 2015-07-06 02:18:02.000 187 21218.34 111.62 42874.56 47837.94 2015-07-06 02:18:03.000 187 21218.32 111.60 42874.58 47837.97 2015-07-06 02:18:04.000 187 21218.29 111.58 42874.58 47837.94 2015-07-06 02:18:05.000 187 21218.30 111.58 42874.58 47837.93 2015-07-06 02:18:06.000 187 21218.25 111.61 42874.58 47837.93 2015-07-06 02:18:07.000 187 21218.28 111.62 42874.57 47837.93 2015-07-06 02:18:08.000 187 21218.29 111.64 42874.57 47837.91 2015-07-06 02:18:09.000 187 21218.27 111.62 42874.55 47837.89 2015-07-06 02:18:10.000 187 21218.30 111.60 42874.52 47837.89 2015-07-06 02:18:11.000 187 21218.25 111.61 42874.52 47837.90 2015-07-06 02:18:12.000 187 21218.22 111.58 42874.51 47837.86 2015-07-06 02:18:13.000 187 21218.21 111.58 42874.50 47837.89 2015-07-06 02:18:14.000 187 21218.15 111.59 42874.52 47837.85 2015-07-06 02:18:15.000 187 21218.11 111.59 42874.49 47837.86 2015-07-06 02:18:16.000 187 21218.08 111.59 42874.50 47837.81 2015-07-06 02:18:17.000 187 21218.07 111.60 42874.49 47837.78 2015-07-06 02:18:18.000 187 21218.02 111.65 42874.45 47837.78 2015-07-06 02:18:19.000 187 21217.99 111.70 42874.44 47837.74 2015-07-06 02:18:20.000 187 21217.97 111.74 42874.41 47837.70 2015-07-06 02:18:21.000 187 21217.91 111.77 42874.40 47837.66 2015-07-06 02:18:22.000 187 21217.91 111.77 42874.38 47837.64 2015-07-06 02:18:23.000 187 21217.88 111.76 42874.37 47837.60 2015-07-06 02:18:24.000 187 21217.84 111.76 42874.35 47837.58 2015-07-06 02:18:25.000 187 21217.81 111.79 42874.35 47837.54 2015-07-06 02:18:26.000 187 21217.81 111.81 42874.30 47837.54 2015-07-06 02:18:27.000 187 21217.82 111.86 42874.29 47837.53 2015-07-06 02:18:28.000 187 21217.80 111.88 42874.31 47837.52 2015-07-06 02:18:29.000 187 21217.79 111.91 42874.29 47837.49 2015-07-06 02:18:30.000 187 21217.78 111.92 42874.28 47837.49 2015-07-06 02:18:31.000 187 21217.76 111.96 42874.28 47837.45 2015-07-06 02:18:32.000 187 21217.73 111.97 42874.27 47837.45 2015-07-06 02:18:33.000 187 21217.73 111.98 42874.27 47837.45 2015-07-06 02:18:34.000 187 21217.73 112.00 42874.27 47837.41 2015-07-06 02:18:35.000 187 21217.67 112.04 42874.27 47837.43 2015-07-06 02:18:36.000 187 21217.62 112.02 42874.28 47837.43 2015-07-06 02:18:37.000 187 21217.61 112.00 42874.28 47837.39 2015-07-06 02:18:38.000 187 21217.59 112.00 42874.29 47837.41 2015-07-06 02:18:39.000 187 21217.54 112.02 42874.32 47837.36 2015-07-06 02:18:40.000 187 21217.51 112.02 42874.31 47837.38 2015-07-06 02:18:41.000 187 21217.53 112.04 42874.32 47837.37 2015-07-06 02:18:42.000 187 21217.55 112.06 42874.29 47837.36 2015-07-06 02:18:43.000 187 21217.52 112.05 42874.30 47837.37 2015-07-06 02:18:44.000 187 21217.52 112.05 42874.32 47837.37 2015-07-06 02:18:45.000 187 21217.51 112.08 42874.31 47837.36 2015-07-06 02:18:46.000 187 21217.51 112.11 42874.29 47837.35 2015-07-06 02:18:47.000 187 21217.48 112.13 42874.28 47837.35 2015-07-06 02:18:48.000 187 21217.45 112.11 42874.27 47837.33 2015-07-06 02:18:49.000 187 21217.43 112.11 42874.30 47837.32 2015-07-06 02:18:50.000 187 21217.43 112.13 42874.31 47837.31 2015-07-06 02:18:51.000 187 21217.43 112.15 42874.26 47837.30 2015-07-06 02:18:52.000 187 21217.40 112.17 42874.27 47837.27 2015-07-06 02:18:53.000 187 21217.39 112.20 42874.28 47837.28 2015-07-06 02:18:54.000 187 21217.38 112.22 42874.24 47837.27 2015-07-06 02:18:55.000 187 21217.35 112.22 42874.22 47837.24 2015-07-06 02:18:56.000 187 21217.32 112.18 42874.24 47837.23 2015-07-06 02:18:57.000 187 21217.34 112.18 42874.23 47837.21 2015-07-06 02:18:58.000 187 21217.33 112.18 42874.25 47837.21 2015-07-06 02:18:59.000 187 21217.29 112.21 42874.25 47837.20 2015-07-06 02:19:00.000 187 21217.30 112.20 42874.22 47837.18 2015-07-06 02:19:01.000 187 21217.28 112.22 42874.20 47837.18 2015-07-06 02:19:02.000 187 21217.24 112.24 42874.19 47837.15 2015-07-06 02:19:03.000 187 21217.22 112.25 42874.18 47837.15 2015-07-06 02:19:04.000 187 21217.21 112.22 42874.19 47837.12 2015-07-06 02:19:05.000 187 21217.17 112.22 42874.19 47837.09 2015-07-06 02:19:06.000 187 21217.16 112.25 42874.17 47837.11 2015-07-06 02:19:07.000 187 21217.13 112.28 42874.16 47837.07 2015-07-06 02:19:08.000 187 21217.07 112.38 42874.13 47837.05 2015-07-06 02:19:09.000 187 21217.03 112.51 42874.11 47837.02 2015-07-06 02:19:10.000 187 21217.04 112.58 42874.04 47836.97 2015-07-06 02:19:11.000 187 21217.04 112.61 42874.01 47836.92 2015-07-06 02:19:12.000 187 21217.01 112.64 42873.95 47836.86 2015-07-06 02:19:13.000 187 21217.01 112.65 42873.90 47836.80 2015-07-06 02:19:14.000 187 21216.97 112.69 42873.90 47836.76 2015-07-06 02:19:15.000 187 21216.95 112.69 42873.91 47836.77 2015-07-06 02:19:16.000 187 21216.97 112.68 42873.88 47836.74 2015-07-06 02:19:17.000 187 21216.98 112.68 42873.83 47836.73 2015-07-06 02:19:18.000 187 21216.98 112.69 42873.84 47836.72 2015-07-06 02:19:19.000 187 21216.97 112.71 42873.86 47836.70 2015-07-06 02:19:20.000 187 21216.93 112.71 42873.85 47836.68 2015-07-06 02:19:21.000 187 21216.89 112.71 42873.88 47836.68 2015-07-06 02:19:22.000 187 21216.87 112.72 42873.86 47836.64 2015-07-06 02:19:23.000 187 21216.86 112.72 42873.85 47836.65 2015-07-06 02:19:24.000 187 21216.84 112.72 42873.84 47836.64 2015-07-06 02:19:25.000 187 21216.81 112.70 42873.84 47836.65 2015-07-06 02:19:26.000 187 21216.83 112.67 42873.84 47836.62 2015-07-06 02:19:27.000 187 21216.81 112.61 42873.92 47836.65 2015-07-06 02:19:28.000 187 21216.81 112.57 42873.98 47836.66 2015-07-06 02:19:29.000 187 21216.78 112.56 42873.99 47836.71 2015-07-06 02:19:30.000 187 21216.76 112.59 42874.03 47836.74 2015-07-06 02:19:31.000 187 21216.72 112.60 42874.06 47836.77 2015-07-06 02:19:32.000 187 21216.70 112.60 42874.06 47836.75 2015-07-06 02:19:33.000 187 21216.67 112.61 42874.04 47836.76 2015-07-06 02:19:34.000 187 21216.64 112.61 42874.09 47836.76 2015-07-06 02:19:35.000 187 21216.61 112.62 42874.10 47836.77 2015-07-06 02:19:36.000 187 21216.59 112.64 42874.13 47836.75 2015-07-06 02:19:37.000 187 21216.57 112.66 42874.11 47836.75 2015-07-06 02:19:38.000 187 21216.59 112.68 42874.12 47836.78 2015-07-06 02:19:39.000 187 21216.56 112.70 42874.13 47836.76 2015-07-06 02:19:40.000 187 21216.56 112.72 42874.12 47836.77 2015-07-06 02:19:41.000 187 21216.53 112.77 42874.10 47836.76 2015-07-06 02:19:42.000 187 21216.51 112.79 42874.10 47836.77 2015-07-06 02:19:43.000 187 21216.53 112.83 42874.11 47836.73 2015-07-06 02:19:44.000 187 21216.53 112.89 42874.09 47836.75 2015-07-06 02:19:45.000 187 21216.50 112.93 42874.08 47836.72 2015-07-06 02:19:46.000 187 21216.51 112.94 42874.06 47836.70 2015-07-06 02:19:47.000 187 21216.49 112.97 42874.03 47836.67 2015-07-06 02:19:48.000 187 21216.45 112.99 42874.05 47836.65 2015-07-06 02:19:49.000 187 21216.41 113.01 42874.09 47836.63 2015-07-06 02:19:50.000 187 21216.39 113.01 42874.09 47836.64 2015-07-06 02:19:51.000 187 21216.37 113.03 42874.07 47836.63 2015-07-06 02:19:52.000 187 21216.37 113.03 42874.08 47836.62 2015-07-06 02:19:53.000 187 21216.36 113.03 42874.08 47836.62 2015-07-06 02:19:54.000 187 21216.33 113.04 42874.07 47836.60 2015-07-06 02:19:55.000 187 21216.30 113.08 42874.07 47836.61 2015-07-06 02:19:56.000 187 21216.27 113.11 42874.03 47836.57 2015-07-06 02:19:57.000 187 21216.23 113.12 42874.04 47836.56 2015-07-06 02:19:58.000 187 21216.24 113.13 42874.05 47836.56 2015-07-06 02:19:59.000 187 21216.22 113.15 42874.04 47836.56 2015-07-06 02:20:00.000 187 21216.19 113.17 42874.05 47836.54 2015-07-06 02:20:01.000 187 21216.19 113.15 42874.08 47836.56 2015-07-06 02:20:02.000 187 21216.16 113.17 42874.09 47836.56 2015-07-06 02:20:03.000 187 21216.13 113.18 42874.09 47836.56 2015-07-06 02:20:04.000 187 21216.13 113.19 42874.11 47836.55 2015-07-06 02:20:05.000 187 21216.12 113.21 42874.12 47836.56 2015-07-06 02:20:06.000 187 21216.07 113.26 42874.12 47836.54 2015-07-06 02:20:07.000 187 21216.03 113.33 42874.09 47836.54 2015-07-06 02:20:08.000 187 21216.03 113.39 42874.10 47836.53 2015-07-06 02:20:09.000 187 21216.00 113.44 42874.07 47836.49 2015-07-06 02:20:10.000 187 21215.97 113.45 42874.05 47836.47 2015-07-06 02:20:11.000 187 21215.96 113.45 42874.06 47836.44 2015-07-06 02:20:12.000 187 21215.94 113.49 42874.04 47836.44 2015-07-06 02:20:13.000 187 21215.88 113.53 42874.01 47836.41 2015-07-06 02:20:14.000 187 21215.88 113.54 42874.00 47836.39 2015-07-06 02:20:15.000 187 21215.88 113.57 42874.04 47836.39 2015-07-06 02:20:16.000 187 21215.86 113.60 42874.05 47836.38 2015-07-06 02:20:17.000 187 21215.83 113.64 42874.02 47836.35 2015-07-06 02:20:18.000 187 21215.81 113.69 42874.01 47836.34 2015-07-06 02:20:19.000 187 21215.80 113.73 42874.03 47836.32 2015-07-06 02:20:20.000 187 21215.73 113.74 42873.98 47836.32 2015-07-06 02:20:21.000 187 21215.73 113.77 42873.97 47836.29 2015-07-06 02:20:22.000 187 21215.73 113.78 42873.99 47836.28 2015-07-06 02:20:23.000 187 21215.69 113.80 42874.01 47836.29 2015-07-06 02:20:24.000 187 21215.68 113.81 42873.98 47836.26 2015-07-06 02:20:25.000 187 21215.67 113.84 42874.01 47836.26 2015-07-06 02:20:26.000 187 21215.67 113.87 42874.00 47836.28 2015-07-06 02:20:27.000 187 21215.60 113.92 42874.00 47836.24 2015-07-06 02:20:28.000 187 21215.55 113.94 42873.96 47836.22 2015-07-06 02:20:29.000 187 21215.50 113.95 42873.98 47836.20 2015-07-06 02:20:30.000 187 21215.51 113.99 42873.97 47836.18 2015-07-06 02:20:31.000 187 21215.50 114.02 42873.95 47836.17 2015-07-06 02:20:32.000 187 21215.51 114.04 42873.93 47836.17 2015-07-06 02:20:33.000 187 21215.49 114.09 42873.94 47836.12 2015-07-06 02:20:34.000 187 21215.48 114.11 42873.93 47836.14 2015-07-06 02:20:35.000 187 21215.48 114.12 42873.92 47836.11 2015-07-06 02:20:36.000 187 21215.45 114.14 42873.89 47836.09 2015-07-06 02:20:37.000 187 21215.42 114.16 42873.88 47836.07 2015-07-06 02:20:38.000 187 21215.44 114.13 42873.90 47836.09 2015-07-06 02:20:39.000 187 21215.43 114.15 42873.88 47836.08 2015-07-06 02:20:40.000 187 21215.41 114.17 42873.88 47836.07 2015-07-06 02:20:41.000 187 21215.40 114.20 42873.91 47836.09 2015-07-06 02:20:42.000 187 21215.37 114.25 42873.90 47836.05 2015-07-06 02:20:43.000 187 21215.36 114.30 42873.89 47836.06 2015-07-06 02:20:44.000 187 21215.34 114.33 42873.84 47836.03 2015-07-06 02:20:45.000 187 21215.32 114.35 42873.83 47836.02 2015-07-06 02:20:46.000 187 21215.34 114.38 42873.83 47835.98 2015-07-06 02:20:47.000 187 21215.30 114.38 42873.83 47835.96 2015-07-06 02:20:48.000 187 21215.29 114.42 42873.80 47835.93 2015-07-06 02:20:49.000 187 21215.29 114.47 42873.77 47835.91 2015-07-06 02:20:50.000 187 21215.27 114.50 42873.78 47835.89 2015-07-06 02:20:51.000 187 21215.26 114.53 42873.75 47835.85 2015-07-06 02:20:52.000 187 21215.23 114.52 42873.73 47835.85 2015-07-06 02:20:53.000 187 21215.23 114.51 42873.73 47835.82 2015-07-06 02:20:54.000 187 21215.24 114.53 42873.72 47835.82 2015-07-06 02:20:55.000 187 21215.23 114.55 42873.73 47835.81 2015-07-06 02:20:56.000 187 21215.22 114.59 42873.71 47835.80 2015-07-06 02:20:57.000 187 21215.14 114.64 42873.74 47835.78 2015-07-06 02:20:58.000 187 21215.14 114.67 42873.70 47835.78 2015-07-06 02:20:59.000 187 21215.13 114.69 42873.67 47835.74 2015-07-06 02:21:00.000 187 21215.14 114.69 42873.71 47835.72 2015-07-06 02:21:01.000 187 21215.12 114.70 42873.68 47835.73 2015-07-06 02:21:02.000 187 21215.09 114.75 42873.67 47835.74 2015-07-06 02:21:03.000 187 21215.09 114.76 42873.70 47835.74 2015-07-06 02:21:04.000 187 21215.08 114.75 42873.72 47835.73 2015-07-06 02:21:05.000 187 21215.11 114.75 42873.72 47835.76 2015-07-06 02:21:06.000 187 21215.13 114.78 42873.72 47835.76 2015-07-06 02:21:07.000 187 21215.09 114.78 42873.76 47835.80 2015-07-06 02:21:08.000 187 21215.12 114.79 42873.78 47835.77 2015-07-06 02:21:09.000 187 21215.08 114.80 42873.79 47835.82 2015-07-06 02:21:10.000 187 21215.08 114.84 42873.80 47835.83 2015-07-06 02:21:11.000 187 21215.13 114.85 42873.82 47835.82 2015-07-06 02:21:12.000 187 21215.16 114.86 42873.82 47835.85 2015-07-06 02:21:13.000 187 21215.17 114.89 42873.88 47835.86 2015-07-06 02:21:14.000 187 21215.18 114.91 42873.90 47835.90 2015-07-06 02:21:15.000 187 21215.20 114.93 42873.90 47835.91 2015-07-06 02:21:16.000 187 21215.20 114.98 42873.90 47835.90 2015-07-06 02:21:17.000 187 21215.20 115.00 42873.88 47835.94 2015-07-06 02:21:18.000 187 21215.21 115.02 42873.90 47835.93 2015-07-06 02:21:19.000 187 21215.23 115.05 42873.90 47835.93 2015-07-06 02:21:20.000 187 21215.24 115.07 42873.90 47835.96 2015-07-06 02:21:21.000 187 21215.24 115.10 42873.93 47835.96 2015-07-06 02:21:22.000 187 21215.25 115.14 42873.94 47835.95 2015-07-06 02:21:23.000 187 21215.27 115.18 42873.97 47835.99 2015-07-06 02:21:24.000 187 21215.28 115.22 42873.95 47835.98 2015-07-06 02:21:25.000 187 21215.28 115.22 42873.95 47836.00 2015-07-06 02:21:26.000 187 21215.30 115.25 42873.97 47836.03 2015-07-06 02:21:27.000 187 21215.31 115.30 42873.96 47836.02 2015-07-06 02:21:28.000 187 21215.29 115.36 42873.96 47836.02 2015-07-06 02:21:29.000 187 21215.25 115.39 42873.94 47836.02 2015-07-06 02:21:30.000 187 21215.26 115.43 42873.96 47835.99 2015-07-06 02:21:31.000 187 21215.25 115.47 42873.97 47836.01 2015-07-06 02:21:32.000 187 21215.28 115.52 42873.94 47836.00 2015-07-06 02:21:33.000 187 21215.27 115.57 42873.93 47835.99 2015-07-06 02:21:34.000 187 21215.25 115.61 42873.92 47835.97 2015-07-06 02:21:35.000 187 21215.23 115.66 42873.92 47835.97 2015-07-06 02:21:36.000 187 21215.21 115.68 42873.88 47835.97 2015-07-06 02:21:37.000 187 21215.27 115.68 42873.89 47835.96 2015-07-06 02:21:38.000 187 21215.29 115.73 42873.89 47835.94 2015-07-06 02:21:39.000 187 21215.25 115.77 42873.91 47835.95 2015-07-06 02:21:40.000 187 21215.27 115.78 42873.92 47835.96 2015-07-06 02:21:41.000 187 21215.25 115.81 42873.90 47835.96 2015-07-06 02:21:42.000 187 21215.28 115.84 42873.90 47835.95 2015-07-06 02:21:43.000 187 21215.25 115.87 42873.90 47835.92 2015-07-06 02:21:44.000 187 21215.22 115.91 42873.90 47835.93 2015-07-06 02:21:45.000 187 21215.20 115.95 42873.89 47835.90 2015-07-06 02:21:46.000 187 21215.21 115.98 42873.89 47835.88 2015-07-06 02:21:47.000 187 21215.24 115.99 42873.89 47835.92 2015-07-06 02:21:48.000 187 21215.24 116.00 42873.90 47835.90 2015-07-06 02:21:49.000 187 21215.22 116.02 42873.91 47835.94 2015-07-06 02:21:50.000 187 21215.20 116.08 42873.91 47835.90 2015-07-06 02:21:51.000 187 21215.16 116.15 42873.90 47835.92 2015-07-06 02:21:52.000 187 21215.16 116.24 42873.91 47835.93 2015-07-06 02:21:53.000 187 21215.16 116.26 42873.91 47835.88 2015-07-06 02:21:54.000 187 21215.14 116.29 42873.92 47835.89 2015-07-06 02:21:55.000 187 21215.10 116.31 42873.93 47835.87 2015-07-06 02:21:56.000 187 21215.06 116.33 42873.93 47835.86 2015-07-06 02:21:57.000 187 21215.08 116.36 42873.94 47835.84 2015-07-06 02:21:58.000 187 21215.08 116.39 42873.93 47835.86 2015-07-06 02:21:59.000 187 21215.12 116.44 42873.90 47835.87 2015-07-06 02:22:00.000 187 21215.11 116.47 42873.87 47835.85 2015-07-06 02:22:01.000 187 21215.11 116.55 42873.91 47835.86 2015-07-06 02:22:02.000 187 21215.05 116.61 42873.90 47835.85 2015-07-06 02:22:03.000 187 21214.99 116.67 42873.88 47835.83 2015-07-06 02:22:04.000 187 21214.95 116.74 42873.87 47835.79 2015-07-06 02:22:05.000 187 21214.93 116.82 42873.85 47835.75 2015-07-06 02:22:06.000 187 21214.87 116.89 42873.80 47835.72 2015-07-06 02:22:07.000 187 21214.82 116.92 42873.78 47835.66 2015-07-06 02:22:08.000 187 21214.83 116.94 42873.73 47835.62 2015-07-06 02:22:09.000 187 21214.79 116.99 42873.72 47835.60 2015-07-06 02:22:10.000 187 21214.78 117.06 42873.70 47835.57 2015-07-06 02:22:11.000 187 21214.74 117.15 42873.67 47835.56 2015-07-06 02:22:12.000 187 21214.74 117.24 42873.65 47835.51 2015-07-06 02:22:13.000 187 21214.74 117.30 42873.64 47835.48 2015-07-06 02:22:14.000 187 21214.72 117.36 42873.65 47835.46 2015-07-06 02:22:15.000 187 21214.69 117.38 42873.62 47835.43 2015-07-06 02:22:16.000 187 21214.66 117.45 42873.61 47835.41 2015-07-06 02:22:17.000 187 21214.67 117.50 42873.61 47835.38 2015-07-06 02:22:18.000 187 21214.63 117.55 42873.58 47835.39 2015-07-06 02:22:19.000 187 21214.58 117.62 42873.60 47835.38 2015-07-06 02:22:20.000 187 21214.60 117.68 42873.58 47835.35 2015-07-06 02:22:21.000 187 21214.61 117.70 42873.54 47835.35 2015-07-06 02:22:22.000 187 21214.54 117.76 42873.52 47835.32 2015-07-06 02:22:23.000 187 21214.51 117.82 42873.49 47835.27 2015-07-06 02:22:24.000 187 21214.48 117.87 42873.48 47835.26 2015-07-06 02:22:25.000 187 21214.48 117.88 42873.50 47835.23 2015-07-06 02:22:26.000 187 21214.46 117.92 42873.53 47835.23 2015-07-06 02:22:27.000 187 21214.48 117.97 42873.48 47835.19 2015-07-06 02:22:28.000 187 21214.44 118.00 42873.46 47835.22 2015-07-06 02:22:29.000 187 21214.45 118.01 42873.45 47835.20 2015-07-06 02:22:30.000 187 21214.44 118.03 42873.44 47835.21 2015-07-06 02:22:31.000 187 21214.43 118.09 42873.46 47835.19 2015-07-06 02:22:32.000 187 21214.43 118.16 42873.48 47835.18 2015-07-06 02:22:33.000 187 21214.42 118.22 42873.47 47835.18 2015-07-06 02:22:34.000 187 21214.40 118.26 42873.45 47835.14 2015-07-06 02:22:35.000 187 21214.39 118.32 42873.45 47835.12 2015-07-06 02:22:36.000 187 21214.35 118.36 42873.42 47835.15 2015-07-06 02:22:37.000 187 21214.35 118.41 42873.41 47835.12 2015-07-06 02:22:38.000 187 21214.35 118.45 42873.43 47835.12 2015-07-06 02:22:39.000 187 21214.34 118.52 42873.42 47835.09 2015-07-06 02:22:40.000 187 21214.32 118.58 42873.38 47835.09 2015-07-06 02:22:41.000 187 21214.30 118.62 42873.35 47835.06 2015-07-06 02:22:42.000 187 21214.32 118.67 42873.36 47835.06 2015-07-06 02:22:43.000 187 21214.31 118.69 42873.37 47835.08 2015-07-06 02:22:44.000 187 21214.30 118.72 42873.35 47835.05 2015-07-06 02:22:45.000 187 21214.30 118.77 42873.36 47835.05 2015-07-06 02:22:46.000 187 21214.24 118.81 42873.34 47835.04 2015-07-06 02:22:47.000 187 21214.24 118.88 42873.36 47835.03 2015-07-06 02:22:48.000 187 21214.26 118.93 42873.32 47835.04 2015-07-06 02:22:49.000 187 21214.25 118.94 42873.32 47835.00 2015-07-06 02:22:50.000 187 21214.23 118.97 42873.31 47835.01 2015-07-06 02:22:51.000 187 21214.24 119.02 42873.29 47835.00 2015-07-06 02:22:52.000 187 21214.23 119.07 42873.29 47835.00 2015-07-06 02:22:53.000 187 21214.19 119.12 42873.31 47834.97 2015-07-06 02:22:54.000 187 21214.16 119.19 42873.30 47834.98 2015-07-06 02:22:55.000 187 21214.18 119.24 42873.30 47834.96 2015-07-06 02:22:56.000 187 21214.20 119.26 42873.30 47834.97 2015-07-06 02:22:57.000 187 21214.19 119.27 42873.29 47834.96 2015-07-06 02:22:58.000 187 21214.18 119.31 42873.30 47834.97 2015-07-06 02:22:59.000 187 21214.16 119.36 42873.32 47834.97 2015-07-06 02:23:00.000 187 21214.19 119.43 42873.32 47834.97 2015-07-06 02:23:01.000 187 21214.16 119.49 42873.31 47834.95 2015-07-06 02:23:02.000 187 21214.14 119.54 42873.31 47834.94 2015-07-06 02:23:03.000 187 21214.12 119.57 42873.31 47834.96 2015-07-06 02:23:04.000 187 21214.07 119.57 42873.31 47834.92 2015-07-06 02:23:05.000 187 21214.05 119.59 42873.34 47834.91 2015-07-06 02:23:06.000 187 21214.05 119.65 42873.32 47834.91 2015-07-06 02:23:07.000 187 21214.08 119.71 42873.33 47834.91 2015-07-06 02:23:08.000 187 21214.08 119.77 42873.32 47834.92 2015-07-06 02:23:09.000 187 21214.04 119.81 42873.32 47834.94 2015-07-06 02:23:10.000 187 21213.98 119.83 42873.34 47834.91 2015-07-06 02:23:11.000 187 21213.97 119.88 42873.31 47834.91 2015-07-06 02:23:12.000 187 21213.94 119.90 42873.30 47834.90 2015-07-06 02:23:13.000 187 21213.94 119.95 42873.29 47834.89 2015-07-06 02:23:14.000 187 21213.94 119.99 42873.33 47834.88 2015-07-06 02:23:15.000 187 21213.90 120.04 42873.32 47834.89 2015-07-06 02:23:16.000 187 21213.88 120.03 42873.32 47834.89 2015-07-06 02:23:17.000 187 21213.90 120.05 42873.31 47834.89 2015-07-06 02:23:18.000 187 21213.88 120.08 42873.35 47834.87 2015-07-06 02:23:19.000 187 21213.89 120.12 42873.35 47834.87 2015-07-06 02:23:20.000 187 21213.87 120.18 42873.32 47834.85 2015-07-06 02:23:21.000 187 21213.87 120.20 42873.30 47834.85 2015-07-06 02:23:22.000 187 21213.87 120.25 42873.29 47834.85 2015-07-06 02:23:23.000 187 21213.90 120.27 42873.29 47834.85 2015-07-06 02:23:24.000 187 21213.89 120.30 42873.29 47834.84 2015-07-06 02:23:25.000 187 21213.86 120.38 42873.28 47834.82 2015-07-06 02:23:26.000 187 21213.79 120.50 42873.23 47834.79 2015-07-06 02:23:27.000 187 21213.76 120.56 42873.18 47834.74 2015-07-06 02:23:28.000 187 21213.77 120.57 42873.14 47834.68 2015-07-06 02:23:29.000 187 21213.77 120.63 42873.12 47834.66 2015-07-06 02:23:30.000 187 21213.75 120.73 42873.10 47834.63 2015-07-06 02:23:31.000 187 21213.75 120.78 42873.08 47834.61 2015-07-06 02:23:32.000 187 21213.73 120.82 42873.03 47834.57 2015-07-06 02:23:33.000 187 21213.70 120.85 42873.01 47834.55 2015-07-06 02:23:34.000 187 21213.69 120.87 42872.99 47834.51 2015-07-06 02:23:35.000 187 21213.71 120.87 42872.95 47834.49 2015-07-06 02:23:36.000 187 21213.73 120.88 42872.97 47834.48 2015-07-06 02:23:37.000 187 21213.73 120.93 42872.95 47834.50 2015-07-06 02:23:38.000 187 21213.72 120.99 42872.92 47834.50 2015-07-06 02:23:39.000 187 21213.68 121.06 42872.92 47834.46 2015-07-06 02:23:40.000 187 21213.67 121.14 42872.93 47834.44 2015-07-06 02:23:41.000 187 21213.63 121.16 42872.89 47834.44 2015-07-06 02:23:42.000 187 21213.61 121.16 42872.87 47834.38 2015-07-06 02:23:43.000 187 21213.63 121.15 42872.87 47834.39 2015-07-06 02:23:44.000 187 21213.65 121.17 42872.90 47834.38 2015-07-06 02:23:45.000 187 21213.68 121.19 42872.90 47834.39 2015-07-06 02:23:46.000 187 21213.67 121.20 42872.92 47834.41 2015-07-06 02:23:47.000 187 21213.65 121.18 42872.94 47834.41 2015-07-06 02:23:48.000 187 21213.63 121.13 42872.96 47834.42 2015-07-06 02:23:49.000 187 21213.61 121.08 42873.02 47834.45 2015-07-06 02:23:50.000 187 21213.65 121.07 42873.06 47834.48 2015-07-06 02:23:51.000 187 21213.66 121.03 42873.10 47834.52 2015-07-06 02:23:52.000 187 21213.68 121.05 42873.10 47834.56 2015-07-06 02:23:53.000 187 21213.67 121.06 42873.12 47834.59 2015-07-06 02:23:54.000 187 21213.64 121.13 42873.16 47834.59 2015-07-06 02:23:55.000 187 21213.62 121.17 42873.15 47834.63 2015-07-06 02:23:56.000 187 21213.61 121.17 42873.17 47834.61 2015-07-06 02:23:57.000 187 21213.57 121.16 42873.19 47834.60 2015-07-06 02:23:58.000 187 21213.55 121.15 42873.17 47834.59 2015-07-06 02:23:59.000 187 21213.56 121.14 42873.16 47834.60 2015-07-06 02:24:00.000 187 21213.57 121.15 42873.15 47834.59 2015-07-06 02:24:01.000 187 21213.57 121.17 42873.16 47834.59 2015-07-06 02:24:02.000 187 21213.57 121.20 42873.18 47834.61 2015-07-06 02:24:03.000 187 21213.58 121.20 42873.16 47834.60 2015-07-06 02:24:04.000 187 21213.55 121.20 42873.15 47834.56 2015-07-06 02:24:05.000 187 21213.50 121.22 42873.14 47834.56 2015-07-06 02:24:06.000 187 21213.52 121.24 42873.14 47834.55 2015-07-06 02:24:07.000 187 21213.53 121.28 42873.10 47834.54 2015-07-06 02:24:08.000 187 21213.52 121.28 42873.12 47834.54 2015-07-06 02:24:09.000 187 21213.45 121.27 42873.11 47834.52 2015-07-06 02:24:10.000 187 21213.43 121.26 42873.13 47834.50 2015-07-06 02:24:11.000 187 21213.45 121.28 42873.12 47834.51 2015-07-06 02:24:12.000 187 21213.50 121.29 42873.13 47834.53 2015-07-06 02:24:13.000 187 21213.48 121.31 42873.13 47834.53 2015-07-06 02:24:14.000 187 21213.45 121.34 42873.16 47834.54 2015-07-06 02:24:15.000 187 21213.41 121.36 42873.17 47834.55 2015-07-06 02:24:16.000 187 21213.44 121.37 42873.16 47834.53 2015-07-06 02:24:17.000 187 21213.46 121.40 42873.16 47834.55 2015-07-06 02:24:18.000 187 21213.43 121.38 42873.19 47834.52 2015-07-06 02:24:19.000 187 21213.43 121.40 42873.20 47834.54 2015-07-06 02:24:20.000 187 21213.42 121.42 42873.18 47834.54 2015-07-06 02:24:21.000 187 21213.43 121.46 42873.18 47834.57 2015-07-06 02:24:22.000 187 21213.43 121.51 42873.17 47834.56 2015-07-06 02:24:23.000 187 21213.42 121.53 42873.17 47834.55 2015-07-06 02:24:24.000 187 21213.45 121.57 42873.16 47834.55 2015-07-06 02:24:25.000 187 21213.43 121.58 42873.18 47834.55 2015-07-06 02:24:26.000 187 21213.40 121.68 42873.20 47834.53 2015-07-06 02:24:27.000 187 21213.40 121.78 42873.18 47834.51 2015-07-06 02:24:28.000 187 21213.38 121.86 42873.12 47834.45 2015-07-06 02:24:29.000 187 21213.38 121.88 42873.05 47834.43 2015-07-06 02:24:30.000 187 21213.41 121.89 42873.02 47834.40 2015-07-06 02:24:31.000 187 21213.41 121.87 42872.98 47834.35 2015-07-06 02:24:32.000 187 21213.44 121.83 42872.98 47834.37 2015-07-06 02:24:33.000 187 21213.44 121.80 42873.01 47834.37 2015-07-06 02:24:34.000 187 21213.42 121.76 42873.04 47834.38 2015-07-06 02:24:35.000 187 21213.40 121.75 42873.09 47834.42 2015-07-06 02:24:36.000 187 21213.39 121.79 42873.13 47834.44 2015-07-06 02:24:37.000 187 21213.38 121.78 42873.14 47834.45 2015-07-06 02:24:38.000 187 21213.37 121.74 42873.16 47834.47 2015-07-06 02:24:39.000 187 21213.38 121.71 42873.14 47834.49 2015-07-06 02:24:40.000 187 21213.38 121.73 42873.14 47834.49 2015-07-06 02:24:41.000 187 21213.35 121.73 42873.18 47834.50 2015-07-06 02:24:42.000 187 21213.36 121.74 42873.18 47834.52 2015-07-06 02:24:43.000 187 21213.38 121.74 42873.17 47834.51 2015-07-06 02:24:44.000 187 21213.37 121.72 42873.17 47834.53 2015-07-06 02:24:45.000 187 21213.35 121.70 42873.19 47834.51 2015-07-06 02:24:46.000 187 21213.35 121.69 42873.17 47834.52 2015-07-06 02:24:47.000 187 21213.31 121.69 42873.21 47834.53 2015-07-06 02:24:48.000 187 21213.32 121.71 42873.22 47834.51 2015-07-06 02:24:49.000 187 21213.31 121.72 42873.20 47834.52 2015-07-06 02:24:50.000 187 21213.31 121.69 42873.22 47834.51 2015-07-06 02:24:51.000 187 21213.28 121.66 42873.22 47834.51 2015-07-06 02:24:52.000 187 21213.29 121.65 42873.21 47834.51 2015-07-06 02:24:53.000 187 21213.28 121.63 42873.22 47834.52 2015-07-06 02:24:54.000 187 21213.30 121.60 42873.23 47834.49 2015-07-06 02:24:55.000 187 21213.29 121.62 42873.23 47834.52 2015-07-06 02:24:56.000 187 21213.30 121.65 42873.22 47834.53 2015-07-06 02:24:57.000 187 21213.30 121.64 42873.21 47834.52 2015-07-06 02:24:58.000 187 21213.24 121.65 42873.23 47834.56 2015-07-06 02:24:59.000 187 21213.19 121.65 42873.28 47834.54 2015-07-06 02:25:00.000 187 21213.19 121.66 42873.28 47834.52 2015-07-06 02:25:01.000 187 21213.20 121.63 42873.27 47834.51 2015-07-06 02:25:02.000 187 21213.19 121.63 42873.26 47834.53 2015-07-06 02:25:03.000 187 21213.19 121.64 42873.26 47834.53 2015-07-06 02:25:04.000 187 21213.18 121.65 42873.23 47834.54 2015-07-06 02:25:05.000 187 21213.16 121.66 42873.26 47834.53 2015-07-06 02:25:06.000 187 21213.16 121.66 42873.27 47834.53 2015-07-06 02:25:07.000 187 21213.14 121.63 42873.30 47834.53 2015-07-06 02:25:08.000 187 21213.12 121.63 42873.30 47834.51 2015-07-06 02:25:09.000 187 21213.13 121.62 42873.33 47834.52 2015-07-06 02:25:10.000 187 21213.13 121.65 42873.31 47834.54 2015-07-06 02:25:11.000 187 21213.11 121.68 42873.30 47834.50 2015-07-06 02:25:12.000 187 21213.08 121.68 42873.29 47834.50 2015-07-06 02:25:13.000 187 21213.08 121.68 42873.29 47834.48 2015-07-06 02:25:14.000 187 21213.07 121.70 42873.29 47834.48 2015-07-06 02:25:15.000 187 21213.00 121.70 42873.31 47834.47 2015-07-06 02:25:16.000 187 21212.98 121.73 42873.30 47834.46 2015-07-06 02:25:17.000 187 21212.98 121.77 42873.32 47834.47 2015-07-06 02:25:18.000 187 21212.97 121.81 42873.32 47834.48 2015-07-06 02:25:19.000 187 21212.96 121.82 42873.33 47834.44 2015-07-06 02:25:20.000 187 21212.94 121.84 42873.34 47834.44 2015-07-06 02:25:21.000 187 21212.89 121.83 42873.29 47834.43 2015-07-06 02:25:22.000 187 21212.85 121.84 42873.30 47834.39 2015-07-06 02:25:23.000 187 21212.85 121.83 42873.31 47834.40 2015-07-06 02:25:24.000 187 21212.87 121.81 42873.28 47834.41 2015-07-06 02:25:25.000 187 21212.89 121.82 42873.29 47834.40 2015-07-06 02:25:26.000 187 21212.87 121.83 42873.34 47834.42 2015-07-06 02:25:27.000 187 21212.83 121.84 42873.32 47834.40 2015-07-06 02:25:28.000 187 21212.82 121.88 42873.30 47834.40 2015-07-06 02:25:29.000 187 21212.82 121.88 42873.30 47834.41 2015-07-06 02:25:30.000 187 21212.79 121.85 42873.31 47834.41 2015-07-06 02:25:31.000 187 21212.77 121.85 42873.32 47834.38 2015-07-06 02:25:32.000 187 21212.75 121.88 42873.32 47834.38 2015-07-06 02:25:33.000 187 21212.76 121.88 42873.33 47834.37 2015-07-06 02:25:34.000 187 21212.73 121.89 42873.33 47834.38 2015-07-06 02:25:35.000 187 21212.71 121.91 42873.32 47834.36 2015-07-06 02:25:36.000 187 21212.70 121.91 42873.33 47834.35 2015-07-06 02:25:37.000 187 21212.69 121.88 42873.31 47834.36 2015-07-06 02:25:38.000 187 21212.71 121.88 42873.33 47834.36 2015-07-06 02:25:39.000 187 21212.70 121.87 42873.29 47834.36 2015-07-06 02:25:40.000 187 21212.70 121.88 42873.27 47834.37 2015-07-06 02:25:41.000 187 21212.71 121.90 42873.31 47834.34 2015-07-06 02:25:42.000 187 21212.68 121.90 42873.34 47834.36 2015-07-06 02:25:43.000 187 21212.69 121.93 42873.32 47834.37 2015-07-06 02:25:44.000 187 21212.68 121.95 42873.33 47834.36 2015-07-06 02:25:45.000 187 21212.64 121.96 42873.32 47834.33 2015-07-06 02:25:46.000 187 21212.63 121.98 42873.32 47834.34 2015-07-06 02:25:47.000 187 21212.62 121.96 42873.34 47834.33 2015-07-06 02:25:48.000 187 21212.62 121.96 42873.33 47834.31 2015-07-06 02:25:49.000 187 21212.60 121.96 42873.37 47834.32 2015-07-06 02:25:50.000 187 21212.60 121.97 42873.31 47834.32 2015-07-06 02:25:51.000 187 21212.60 122.00 42873.28 47834.29 2015-07-06 02:25:52.000 187 21212.58 121.98 42873.31 47834.30 2015-07-06 02:25:53.000 187 21212.54 121.98 42873.31 47834.28 2015-07-06 02:25:54.000 187 21212.55 121.99 42873.28 47834.27 2015-07-06 02:25:55.000 187 21212.56 121.97 42873.29 47834.24 2015-07-06 02:25:56.000 187 21212.54 121.93 42873.29 47834.24 2015-07-06 02:25:57.000 187 21212.52 121.90 42873.30 47834.27 2015-07-06 02:25:58.000 187 21212.47 121.89 42873.33 47834.26 2015-07-06 02:25:59.000 187 21212.44 121.88 42873.36 47834.26 2015-07-06 02:26:00.000 187 21212.40 121.86 42873.38 47834.26 2015-07-06 02:26:01.000 187 21212.37 121.87 42873.38 47834.25 2015-07-06 02:26:02.000 187 21212.37 121.85 42873.38 47834.26 2015-07-06 02:26:03.000 187 21212.40 121.83 42873.38 47834.24 2015-07-06 02:26:04.000 187 21212.38 121.82 42873.37 47834.26 2015-07-06 02:26:05.000 187 21212.37 121.80 42873.39 47834.24 2015-07-06 02:26:06.000 187 21212.36 121.77 42873.41 47834.24 2015-07-06 02:26:07.000 187 21212.37 121.77 42873.41 47834.25 2015-07-06 02:26:08.000 187 21212.36 121.79 42873.41 47834.26 2015-07-06 02:26:09.000 187 21212.36 121.78 42873.43 47834.24 2015-07-06 02:26:10.000 187 21212.32 121.75 42873.41 47834.25 2015-07-06 02:26:11.000 187 21212.29 121.71 42873.44 47834.24 2015-07-06 02:26:12.000 187 21212.30 121.70 42873.43 47834.24 2015-07-06 02:26:13.000 187 21212.24 121.70 42873.44 47834.25 2015-07-06 02:26:14.000 187 21212.27 121.70 42873.46 47834.23 2015-07-06 02:26:15.000 187 21212.28 121.69 42873.43 47834.25 2015-07-06 02:26:16.000 187 21212.28 121.68 42873.43 47834.25 2015-07-06 02:26:17.000 187 21212.24 121.68 42873.45 47834.26 2015-07-06 02:26:18.000 187 21212.25 121.67 42873.45 47834.25 2015-07-06 02:26:19.000 187 21212.24 121.64 42873.44 47834.25 2015-07-06 02:26:20.000 187 21212.23 121.66 42873.47 47834.24 2015-07-06 02:26:21.000 187 21212.23 121.65 42873.50 47834.26 2015-07-06 02:26:22.000 187 21212.22 121.60 42873.47 47834.27 2015-07-06 02:26:23.000 187 21212.25 121.58 42873.44 47834.27 2015-07-06 02:26:24.000 187 21212.25 121.55 42873.46 47834.25 2015-07-06 02:26:25.000 187 21212.25 121.53 42873.50 47834.26 2015-07-06 02:26:26.000 187 21212.21 121.54 42873.48 47834.28 2015-07-06 02:26:27.000 187 21212.21 121.54 42873.46 47834.27 2015-07-06 02:26:28.000 187 21212.19 121.54 42873.45 47834.25 2015-07-06 02:26:29.000 187 21212.14 121.47 42873.46 47834.27 2015-07-06 02:26:30.000 187 21212.13 121.45 42873.45 47834.24 2015-07-06 02:26:31.000 187 21212.11 121.42 42873.49 47834.25 2015-07-06 02:26:32.000 187 21212.10 121.40 42873.54 47834.26 2015-07-06 02:26:33.000 187 21212.09 121.41 42873.51 47834.25 2015-07-06 02:26:34.000 187 21212.09 121.44 42873.50 47834.25 2015-07-06 02:26:35.000 187 21212.09 121.42 42873.51 47834.24 2015-07-06 02:26:36.000 187 21212.05 121.41 42873.53 47834.23 2015-07-06 02:26:37.000 187 21212.05 121.40 42873.51 47834.22 2015-07-06 02:26:38.000 187 21212.06 121.35 42873.47 47834.19 2015-07-06 02:26:39.000 187 21212.05 121.34 42873.45 47834.21 2015-07-06 02:26:40.000 187 21212.02 121.36 42873.45 47834.20 2015-07-06 02:26:41.000 187 21212.02 121.40 42873.47 47834.18 2015-07-06 02:26:42.000 187 21212.00 121.39 42873.47 47834.19 2015-07-06 02:26:43.000 187 21211.99 121.41 42873.45 47834.16 2015-07-06 02:26:44.000 187 21211.96 121.41 42873.43 47834.15 2015-07-06 02:26:45.000 187 21211.96 121.42 42873.44 47834.15 2015-07-06 02:26:46.000 187 21211.98 121.43 42873.45 47834.13 2015-07-06 02:26:47.000 187 21211.97 121.42 42873.49 47834.13 2015-07-06 02:26:48.000 187 21211.93 121.47 42873.46 47834.13 2015-07-06 02:26:49.000 187 21211.93 121.47 42873.44 47834.11 2015-07-06 02:26:50.000 187 21211.92 121.49 42873.41 47834.09 2015-07-06 02:26:51.000 187 21211.90 121.52 42873.42 47834.10 2015-07-06 02:26:52.000 187 21211.91 121.54 42873.41 47834.07 2015-07-06 02:26:53.000 187 21211.92 121.53 42873.42 47834.08 2015-07-06 02:26:54.000 187 21211.90 121.53 42873.41 47834.08 2015-07-06 02:26:55.000 187 21211.89 121.55 42873.38 47834.06 2015-07-06 02:26:56.000 187 21211.89 121.56 42873.40 47834.06 2015-07-06 02:26:57.000 187 21211.88 121.56 42873.40 47834.05 2015-07-06 02:26:58.000 187 21211.84 121.60 42873.39 47834.06 2015-07-06 02:26:59.000 187 21211.83 121.68 42873.38 47834.02 2015-07-06 02:27:00.000 187 21211.84 121.73 42873.33 47834.00 2015-07-06 02:27:01.000 187 21211.78 121.75 42873.32 47833.94 2015-07-06 02:27:02.000 187 21211.78 121.75 42873.29 47833.92 2015-07-06 02:27:03.000 187 21211.74 121.76 42873.28 47833.87 2015-07-06 02:27:04.000 187 21211.75 121.75 42873.26 47833.83 2015-07-06 02:27:05.000 187 21211.75 121.75 42873.25 47833.87 2015-07-06 02:27:06.000 187 21211.77 121.76 42873.22 47833.83 2015-07-06 02:27:07.000 187 21211.76 121.77 42873.22 47833.82 2015-07-06 02:27:08.000 187 21211.75 121.78 42873.23 47833.82 2015-07-06 02:27:09.000 187 21211.75 121.78 42873.23 47833.81 2015-07-06 02:27:10.000 187 21211.79 121.76 42873.21 47833.81 2015-07-06 02:27:11.000 187 21211.80 121.78 42873.17 47833.82 2015-07-06 02:27:12.000 187 21211.78 121.81 42873.20 47833.81 2015-07-06 02:27:13.000 187 21211.78 121.82 42873.20 47833.83 2015-07-06 02:27:14.000 187 21211.81 121.82 42873.19 47833.82 2015-07-06 02:27:15.000 187 21211.78 121.83 42873.20 47833.81 2015-07-06 02:27:16.000 187 21211.76 121.85 42873.20 47833.82 2015-07-06 02:27:17.000 187 21211.74 121.83 42873.23 47833.80 2015-07-06 02:27:18.000 187 21211.71 121.85 42873.20 47833.80 2015-07-06 02:27:19.000 187 21211.72 121.84 42873.17 47833.79 2015-07-06 02:27:20.000 187 21211.71 121.84 42873.18 47833.79 2015-07-06 02:27:21.000 187 21211.74 121.83 42873.20 47833.79 2015-07-06 02:27:22.000 187 21211.71 121.83 42873.20 47833.80 2015-07-06 02:27:23.000 187 21211.69 121.86 42873.18 47833.78 2015-07-06 02:27:24.000 187 21211.67 121.89 42873.17 47833.82 2015-07-06 02:27:25.000 187 21211.61 121.91 42873.19 47833.75 2015-07-06 02:27:26.000 187 21211.60 121.91 42873.17 47833.78 2015-07-06 02:27:27.000 187 21211.60 121.93 42873.17 47833.75 2015-07-06 02:27:28.000 187 21211.60 121.92 42873.18 47833.75 2015-07-06 02:27:29.000 187 21211.55 121.94 42873.19 47833.73 2015-07-06 02:27:30.000 187 21211.55 121.95 42873.18 47833.74 2015-07-06 02:27:31.000 187 21211.57 121.96 42873.17 47833.71 2015-07-06 02:27:32.000 187 21211.54 121.97 42873.17 47833.72 2015-07-06 02:27:33.000 187 21211.59 122.00 42873.17 47833.72 2015-07-06 02:27:34.000 187 21211.57 122.03 42873.15 47833.72 2015-07-06 02:27:35.000 187 21211.57 122.06 42873.12 47833.69 2015-07-06 02:27:36.000 187 21211.56 122.12 42873.13 47833.70 2015-07-06 02:27:37.000 187 21211.56 122.14 42873.12 47833.66 2015-07-06 02:27:38.000 187 21211.56 122.17 42873.12 47833.70 2015-07-06 02:27:39.000 187 21211.58 122.19 42873.10 47833.68 2015-07-06 02:27:40.000 187 21211.57 122.20 42873.09 47833.66 2015-07-06 02:27:41.000 187 21211.56 122.21 42873.10 47833.66 2015-07-06 02:27:42.000 187 21211.58 122.21 42873.12 47833.65 2015-07-06 02:27:43.000 187 21211.58 122.23 42873.10 47833.66 2015-07-06 02:27:44.000 187 21211.58 122.24 42873.09 47833.64 2015-07-06 02:27:45.000 187 21211.54 122.30 42873.07 47833.66 2015-07-06 02:27:46.000 187 21211.52 122.41 42873.05 47833.61 2015-07-06 02:27:47.000 187 21211.51 122.49 42873.00 47833.59 2015-07-06 02:27:48.000 187 21211.54 122.54 42872.93 47833.50 2015-07-06 02:27:49.000 187 21211.52 122.57 42872.88 47833.44 2015-07-06 02:27:50.000 187 21211.51 122.58 42872.88 47833.43 2015-07-06 02:27:51.000 187 21211.50 122.61 42872.83 47833.37 2015-07-06 02:27:52.000 187 21211.51 122.61 42872.81 47833.38 2015-07-06 02:27:53.000 187 21211.50 122.60 42872.81 47833.36 2015-07-06 02:27:54.000 187 21211.50 122.60 42872.80 47833.35 2015-07-06 02:27:55.000 187 21211.47 122.61 42872.79 47833.33 2015-07-06 02:27:56.000 187 21211.47 122.62 42872.80 47833.32 2015-07-06 02:27:57.000 187 21211.50 122.64 42872.78 47833.33 2015-07-06 02:27:58.000 187 21211.52 122.62 42872.77 47833.35 2015-07-06 02:27:59.000 187 21211.52 122.61 42872.76 47833.33 2015-07-06 02:28:00.000 187 21211.50 122.62 42872.78 47833.32 2015-07-06 02:28:01.000 187 21211.48 122.62 42872.79 47833.33 2015-07-06 02:28:02.000 187 21211.46 122.64 42872.79 47833.32 2015-07-06 02:28:03.000 187 21211.45 122.68 42872.77 47833.32 2015-07-06 02:28:04.000 187 21211.45 122.70 42872.77 47833.33 2015-07-06 02:28:05.000 187 21211.42 122.68 42872.74 47833.31 2015-07-06 02:28:06.000 187 21211.42 122.63 42872.78 47833.28 2015-07-06 02:28:07.000 187 21211.39 122.59 42872.80 47833.28 2015-07-06 02:28:08.000 187 21211.37 122.56 42872.81 47833.29 2015-07-06 02:28:09.000 187 21211.36 122.58 42872.83 47833.30 2015-07-06 02:28:10.000 187 21211.40 122.63 42872.81 47833.30 2015-07-06 02:28:11.000 187 21211.39 122.62 42872.81 47833.33 2015-07-06 02:28:12.000 187 21211.41 122.58 42872.79 47833.33 2015-07-06 02:28:13.000 187 21211.40 122.54 42872.82 47833.33 2015-07-06 02:28:14.000 187 21211.38 122.52 42872.86 47833.32 2015-07-06 02:28:15.000 187 21211.34 122.51 42872.92 47833.35 2015-07-06 02:28:16.000 187 21211.35 122.51 42872.94 47833.36 2015-07-06 02:28:17.000 187 21211.35 122.51 42872.90 47833.38 2015-07-06 02:28:18.000 187 21211.31 122.50 42872.94 47833.38 2015-07-06 02:28:19.000 187 21211.30 122.49 42872.94 47833.38 2015-07-06 02:28:20.000 187 21211.26 122.46 42872.93 47833.36 2015-07-06 02:28:21.000 187 21211.24 122.44 42872.96 47833.37 2015-07-06 02:28:22.000 187 21211.28 122.45 42872.98 47833.39 2015-07-06 02:28:23.000 187 21211.30 122.46 42872.98 47833.42 2015-07-06 02:28:24.000 187 21211.29 122.49 42872.96 47833.43 2015-07-06 02:28:25.000 187 21211.27 122.52 42872.97 47833.43 2015-07-06 02:28:26.000 187 21211.22 122.53 42872.98 47833.42 2015-07-06 02:28:27.000 187 21211.20 122.53 42873.00 47833.42 2015-07-06 02:28:28.000 187 21211.19 122.56 42872.99 47833.41 2015-07-06 02:28:29.000 187 21211.16 122.57 42873.01 47833.39 2015-07-06 02:28:30.000 187 21211.15 122.59 42873.02 47833.39 2015-07-06 02:28:31.000 187 21211.14 122.60 42873.03 47833.41 2015-07-06 02:28:32.000 187 21211.14 122.59 42873.02 47833.38 2015-07-06 02:28:33.000 187 21211.15 122.63 42872.99 47833.36 2015-07-06 02:28:34.000 187 21211.13 122.70 42873.00 47833.38 2015-07-06 02:28:35.000 187 21211.09 122.76 42872.98 47833.34 2015-07-06 02:28:36.000 187 21211.04 122.79 42872.97 47833.34 2015-07-06 02:28:37.000 187 21211.04 122.78 42872.95 47833.30 2015-07-06 02:28:38.000 187 21211.04 122.75 42872.92 47833.28 2015-07-06 02:28:39.000 187 21211.02 122.72 42872.93 47833.28 2015-07-06 02:28:40.000 187 21211.03 122.74 42872.97 47833.28 2015-07-06 02:28:41.000 187 21211.04 122.76 42872.95 47833.31 2015-07-06 02:28:42.000 187 21211.01 122.79 42872.97 47833.30 2015-07-06 02:28:43.000 187 21210.96 122.82 42873.01 47833.29 2015-07-06 02:28:44.000 187 21210.94 122.81 42873.03 47833.31 2015-07-06 02:28:45.000 187 21210.91 122.81 42873.04 47833.30 2015-07-06 02:28:46.000 187 21210.88 122.85 42873.03 47833.30 2015-07-06 02:28:47.000 187 21210.88 122.89 42873.04 47833.33 2015-07-06 02:28:48.000 187 21210.85 122.90 42873.05 47833.30 2015-07-06 02:28:49.000 187 21210.82 122.94 42873.05 47833.27 2015-07-06 02:28:50.000 187 21210.82 122.98 42873.06 47833.28 2015-07-06 02:28:51.000 187 21210.77 122.99 42873.05 47833.26 2015-07-06 02:28:52.000 187 21210.76 122.99 42873.03 47833.25 2015-07-06 02:28:53.000 187 21210.77 123.02 42873.02 47833.23 2015-07-06 02:28:54.000 187 21210.72 123.06 42873.02 47833.22 2015-07-06 02:28:55.000 187 21210.69 123.12 42873.00 47833.22 2015-07-06 02:28:56.000 187 21210.67 123.16 42873.02 47833.21 2015-07-06 02:28:57.000 187 21210.65 123.21 42872.98 47833.18 2015-07-06 02:28:58.000 187 21210.61 123.25 42872.98 47833.16 2015-07-06 02:28:59.000 187 21210.62 123.26 42873.01 47833.15 2015-07-06 02:29:00.000 187 21210.64 123.27 42872.98 47833.13 2015-07-06 02:29:01.000 187 21210.64 123.29 42872.96 47833.12 2015-07-06 02:29:02.000 187 21210.62 123.35 42872.98 47833.16 2015-07-06 02:29:03.000 187 21210.59 123.36 42872.96 47833.11 2015-07-06 02:29:04.000 187 21210.58 123.40 42872.95 47833.11 2015-07-06 02:29:05.000 187 21210.55 123.42 42872.98 47833.11 2015-07-06 02:29:06.000 187 21210.57 123.43 42872.96 47833.11 2015-07-06 02:29:07.000 187 21210.59 123.47 42872.93 47833.09 2015-07-06 02:29:08.000 187 21210.61 123.51 42872.93 47833.09 2015-07-06 02:29:09.000 187 21210.60 123.53 42872.93 47833.13 2015-07-06 02:29:10.000 187 21210.58 123.55 42872.94 47833.10 2015-07-06 02:29:11.000 187 21210.56 123.57 42872.93 47833.09 2015-07-06 02:29:12.000 187 21210.55 123.60 42872.93 47833.09 2015-07-06 02:29:13.000 187 21210.53 123.60 42872.94 47833.08 2015-07-06 02:29:14.000 187 21210.54 123.58 42872.94 47833.08 2015-07-06 02:29:15.000 187 21210.49 123.59 42872.96 47833.07 2015-07-06 02:29:16.000 187 21210.48 123.60 42872.96 47833.07 2015-07-06 02:29:17.000 187 21210.49 123.61 42872.95 47833.06 2015-07-06 02:29:18.000 187 21210.52 123.64 42872.99 47833.05 2015-07-06 02:29:19.000 187 21210.53 123.62 42873.02 47833.03 2015-07-06 02:29:20.000 187 21210.51 123.60 42873.03 47833.04 2015-07-06 02:29:21.000 187 21210.50 123.62 42873.04 47833.04 2015-07-06 02:29:22.000 187 21210.51 123.62 42873.01 47833.07 2015-07-06 02:29:23.000 187 21210.50 123.63 42872.99 47833.06 2015-07-06 02:29:24.000 187 21210.50 123.63 42873.04 47833.08 2015-07-06 02:29:25.000 187 21210.51 123.63 42873.02 47833.06 2015-07-06 02:29:26.000 187 21210.48 123.60 42873.00 47833.09 2015-07-06 02:29:27.000 187 21210.46 123.59 42873.01 47833.06 2015-07-06 02:29:28.000 187 21210.49 123.55 42873.03 47833.06 2015-07-06 02:29:29.000 187 21210.47 123.53 42873.04 47833.07 2015-07-06 02:29:30.000 187 21210.46 123.51 42873.03 47833.09 2015-07-06 02:29:31.000 187 21210.43 123.52 42873.05 47833.09 2015-07-06 02:29:32.000 187 21210.44 123.53 42873.06 47833.08 2015-07-06 02:29:33.000 187 21210.42 123.52 42873.05 47833.07 2015-07-06 02:29:34.000 187 21210.40 123.52 42873.06 47833.07 2015-07-06 02:29:35.000 187 21210.39 123.52 42873.13 47833.07 2015-07-06 02:29:36.000 187 21210.39 123.50 42873.10 47833.09 2015-07-06 02:29:37.000 187 21210.36 123.50 42873.10 47833.09 2015-07-06 02:29:38.000 187 21210.34 123.50 42873.13 47833.08 2015-07-06 02:29:39.000 187 21210.35 123.53 42873.07 47833.09 2015-07-06 02:29:40.000 187 21210.33 123.56 42873.09 47833.10 2015-07-06 02:29:41.000 187 21210.27 123.58 42873.12 47833.07 2015-07-06 02:29:42.000 187 21210.25 123.60 42873.13 47833.04 2015-07-06 02:29:43.000 187 21210.23 123.61 42873.11 47833.02 2015-07-06 02:29:44.000 187 21210.23 123.61 42873.08 47833.02 2015-07-06 02:29:45.000 187 21210.21 123.61 42873.05 47833.00 2015-07-06 02:29:46.000 187 21210.21 123.63 42873.04 47832.97 2015-07-06 02:29:47.000 187 21210.19 123.68 42873.07 47832.97 2015-07-06 02:29:48.000 187 21210.17 123.71 42873.05 47832.93 2015-07-06 02:29:49.000 187 21210.16 123.77 42873.04 47832.94 2015-07-06 02:29:50.000 187 21210.13 123.84 42873.01 47832.91 2015-07-06 02:29:51.000 187 21210.11 123.86 42872.98 47832.89 2015-07-06 02:29:52.000 187 21210.11 123.89 42872.98 47832.88 2015-07-06 02:29:53.000 187 21210.07 123.90 42873.03 47832.85 2015-07-06 02:29:54.000 187 21210.06 123.91 42873.01 47832.83 2015-07-06 02:29:55.000 187 21210.03 123.93 42872.99 47832.81 2015-07-06 02:29:56.000 187 21210.06 123.93 42872.99 47832.80 2015-07-06 02:29:57.000 187 21210.06 123.95 42872.97 47832.80 2015-07-06 02:29:58.000 187 21210.02 123.99 42872.98 47832.80 2015-07-06 02:29:59.000 187 21209.99 124.01 42873.00 47832.80 2015-07-06 02:30:00.000 187 21209.95 124.00 42873.01 47832.79 2015-07-06 02:30:01.000 187 21209.95 124.02 42872.99 47832.78 2015-07-06 02:30:02.000 187 21209.96 124.02 42872.99 47832.77 2015-07-06 02:30:03.000 187 21209.95 124.03 42873.00 47832.80 2015-07-06 02:30:04.000 187 21209.96 124.06 42873.00 47832.80 2015-07-06 02:30:05.000 187 21209.95 124.06 42872.98 47832.80 2015-07-06 02:30:06.000 187 21209.96 124.08 42872.99 47832.77 2015-07-06 02:30:07.000 187 21209.94 124.12 42872.97 47832.76 2015-07-06 02:30:08.000 187 21209.93 124.16 42872.95 47832.79 2015-07-06 02:30:09.000 187 21209.91 124.12 42872.96 47832.76 2015-07-06 02:30:10.000 187 21209.90 124.11 42873.00 47832.76 2015-07-06 02:30:11.000 187 21209.91 124.10 42872.98 47832.76 2015-07-06 02:30:12.000 187 21209.88 124.10 42873.00 47832.74 2015-07-06 02:30:13.000 187 21209.86 124.11 42872.99 47832.76 2015-07-06 02:30:14.000 187 21209.86 124.11 42873.02 47832.75 2015-07-06 02:30:15.000 187 21209.86 124.12 42873.02 47832.74 2015-07-06 02:30:16.000 187 21209.83 124.11 42872.99 47832.75 2015-07-06 02:30:17.000 187 21209.83 124.11 42872.99 47832.74 2015-07-06 02:30:18.000 187 21209.83 124.08 42872.99 47832.74 2015-07-06 02:30:19.000 187 21209.87 124.07 42873.01 47832.73 2015-07-06 02:30:20.000 187 21209.84 124.07 42873.03 47832.76 2015-07-06 02:30:21.000 187 21209.82 124.08 42873.03 47832.75 2015-07-06 02:30:22.000 187 21209.86 124.08 42873.04 47832.73 2015-07-06 02:30:23.000 187 21209.85 124.08 42873.04 47832.76 2015-07-06 02:30:24.000 187 21209.79 124.09 42873.02 47832.75 2015-07-06 02:30:25.000 187 21209.78 124.11 42873.01 47832.75 2015-07-06 02:30:26.000 187 21209.78 124.13 42873.06 47832.76 2015-07-06 02:30:27.000 187 21209.78 124.14 42873.05 47832.75 2015-07-06 02:30:28.000 187 21209.79 124.15 42873.07 47832.78 2015-07-06 02:30:29.000 187 21209.77 124.13 42873.08 47832.76 2015-07-06 02:30:30.000 187 21209.76 124.16 42873.07 47832.73 2015-07-06 02:30:31.000 187 21209.76 124.19 42873.07 47832.76 2015-07-06 02:30:32.000 187 21209.79 124.21 42873.05 47832.74 2015-07-06 02:30:33.000 187 21209.77 124.24 42873.05 47832.71 2015-07-06 02:30:34.000 187 21209.78 124.26 42873.02 47832.73 2015-07-06 02:30:35.000 187 21209.79 124.27 42873.01 47832.72 2015-07-06 02:30:36.000 187 21209.77 124.32 42872.96 47832.72 2015-07-06 02:30:37.000 187 21209.75 124.33 42872.97 47832.67 2015-07-06 02:30:38.000 187 21209.74 124.33 42872.95 47832.67 2015-07-06 02:30:39.000 187 21209.71 124.38 42872.95 47832.64 2015-07-06 02:30:40.000 187 21209.70 124.40 42872.95 47832.61 2015-07-06 02:30:41.000 187 21209.71 124.41 42872.91 47832.59 2015-07-06 02:30:42.000 187 21209.66 124.42 42872.87 47832.57 2015-07-06 02:30:43.000 187 21209.63 124.41 42872.86 47832.53 2015-07-06 02:30:44.000 187 21209.63 124.39 42872.87 47832.51 2015-07-06 02:30:45.000 187 21209.64 124.40 42872.84 47832.52 2015-07-06 02:30:46.000 187 21209.65 124.39 42872.85 47832.51 2015-07-06 02:30:47.000 187 21209.68 124.35 42872.85 47832.55 2015-07-06 02:30:48.000 187 21209.72 124.31 42872.87 47832.53 2015-07-06 02:30:49.000 187 21209.69 124.30 42872.88 47832.58 2015-07-06 02:30:50.000 187 21209.69 124.29 42872.91 47832.59 2015-07-06 02:30:51.000 187 21209.69 124.26 42872.90 47832.61 2015-07-06 02:30:52.000 187 21209.70 124.24 42872.92 47832.61 2015-07-06 02:30:53.000 187 21209.70 124.24 42872.95 47832.64 2015-07-06 02:30:54.000 187 21209.67 124.25 42872.95 47832.63 2015-07-06 02:30:55.000 187 21209.70 124.23 42872.95 47832.66 2015-07-06 02:30:56.000 187 21209.73 124.22 42872.95 47832.66 2015-07-06 02:30:57.000 187 21209.73 124.25 42872.96 47832.67 2015-07-06 02:30:58.000 187 21209.73 124.25 42872.95 47832.67 2015-07-06 02:30:59.000 187 21209.72 124.23 42872.98 47832.67 2015-07-06 02:31:00.000 187 21209.70 124.21 42873.00 47832.65 2015-07-06 02:31:01.000 187 21209.71 124.15 42872.96 47832.67 2015-07-06 02:31:02.000 187 21209.72 124.17 42872.97 47832.67 2015-07-06 02:31:03.000 187 21209.73 124.19 42873.00 47832.67 2015-07-06 02:31:04.000 187 21209.74 124.19 42873.00 47832.68 2015-07-06 02:31:05.000 187 21209.73 124.17 42873.01 47832.66 2015-07-06 02:31:06.000 187 21209.71 124.16 42873.00 47832.68 2015-07-06 02:31:07.000 187 21209.69 124.15 42873.02 47832.69 2015-07-06 02:31:08.000 187 21209.66 124.16 42873.02 47832.66 2015-07-06 02:31:09.000 187 21209.64 124.20 42872.96 47832.64 2015-07-06 02:31:10.000 187 21209.64 124.20 42872.94 47832.62 2015-07-06 02:31:11.000 187 21209.65 124.20 42872.91 47832.61 2015-07-06 02:31:12.000 187 21209.62 124.20 42872.87 47832.59 2015-07-06 02:31:13.000 187 21209.62 124.18 42872.87 47832.58 2015-07-06 02:31:14.000 187 21209.62 124.18 42872.88 47832.56 2015-07-06 02:31:15.000 187 21209.65 124.14 42872.88 47832.54 2015-07-06 02:31:16.000 187 21209.68 124.11 42872.91 47832.56 2015-07-06 02:31:17.000 187 21209.66 124.12 42872.91 47832.59 2015-07-06 02:31:18.000 187 21209.67 124.15 42872.89 47832.56 2015-07-06 02:31:19.000 187 21209.65 124.13 42872.89 47832.58 2015-07-06 02:31:20.000 187 21209.65 124.13 42872.90 47832.56 2015-07-06 02:31:21.000 187 21209.66 124.16 42872.91 47832.55 2015-07-06 02:31:22.000 187 21209.64 124.11 42872.88 47832.51 2015-07-06 02:31:23.000 187 21209.63 124.09 42872.86 47832.50 2015-07-06 02:31:24.000 187 21209.65 124.09 42872.81 47832.49 2015-07-06 02:31:25.000 187 21209.67 124.08 42872.78 47832.46 2015-07-06 02:31:26.000 187 21209.69 124.04 42872.79 47832.46 2015-07-06 02:31:27.000 187 21209.70 124.01 42872.84 47832.47 2015-07-06 02:31:28.000 187 21209.70 123.98 42872.84 47832.48 2015-07-06 02:31:29.000 187 21209.64 124.00 42872.80 47832.48 2015-07-06 02:31:30.000 187 21209.63 123.97 42872.79 47832.46 2015-07-06 02:31:31.000 187 21209.67 123.96 42872.80 47832.48 2015-07-06 02:31:32.000 187 21209.63 123.93 42872.82 47832.48 2015-07-06 02:31:33.000 187 21209.63 123.91 42872.85 47832.47 2015-07-06 02:31:34.000 187 21209.66 123.90 42872.88 47832.47 2015-07-06 02:31:35.000 187 21209.65 123.90 42872.86 47832.50 2015-07-06 02:31:36.000 187 21209.63 123.91 42872.85 47832.50 2015-07-06 02:31:37.000 187 21209.60 123.90 42872.88 47832.49 2015-07-06 02:31:38.000 187 21209.57 123.89 42872.87 47832.50 2015-07-06 02:31:39.000 187 21209.59 123.89 42872.88 47832.50 2015-07-06 02:31:40.000 187 21209.59 123.90 42872.90 47832.53 2015-07-06 02:31:41.000 187 21209.60 123.91 42872.90 47832.50 2015-07-06 02:31:42.000 187 21209.57 123.90 42872.90 47832.51 2015-07-06 02:31:43.000 187 21209.57 123.90 42872.88 47832.50 2015-07-06 02:31:44.000 187 21209.56 123.90 42872.89 47832.48 2015-07-06 02:31:45.000 187 21209.59 123.87 42872.89 47832.49 2015-07-06 02:31:46.000 187 21209.64 123.89 42872.88 47832.51 2015-07-06 02:31:47.000 187 21209.61 123.89 42872.88 47832.51 2015-07-06 02:31:48.000 187 21209.61 123.89 42872.89 47832.51 2015-07-06 02:31:49.000 187 21209.56 123.94 42872.87 47832.51 2015-07-06 02:31:50.000 187 21209.53 123.97 42872.88 47832.49 2015-07-06 02:31:51.000 187 21209.51 123.99 42872.85 47832.49 2015-07-06 02:31:52.000 187 21209.50 123.99 42872.86 47832.47 2015-07-06 02:31:53.000 187 21209.54 123.97 42872.85 47832.45 2015-07-06 02:31:54.000 187 21209.54 123.96 42872.84 47832.43 2015-07-06 02:31:55.000 187 21209.53 123.94 42872.83 47832.44 2015-07-06 02:31:56.000 187 21209.53 123.95 42872.81 47832.42 2015-07-06 02:31:57.000 187 21209.57 123.95 42872.80 47832.44 2015-07-06 02:31:58.000 187 21209.58 123.94 42872.82 47832.43 2015-07-06 02:31:59.000 187 21209.55 123.93 42872.83 47832.43 2015-07-06 02:32:00.000 187 21209.57 123.91 42872.80 47832.44 2015-07-06 02:32:01.000 187 21209.58 123.91 42872.83 47832.44 2015-07-06 02:32:02.000 187 21209.58 123.87 42872.84 47832.46 2015-07-06 02:32:03.000 187 21209.61 123.85 42872.85 47832.45 2015-07-06 02:32:04.000 187 21209.60 123.83 42872.84 47832.48 2015-07-06 02:32:05.000 187 21209.61 123.80 42872.86 47832.49 2015-07-06 02:32:06.000 187 21209.67 123.80 42872.85 47832.51 2015-07-06 02:32:07.000 187 21209.67 123.82 42872.85 47832.50 2015-07-06 02:32:08.000 187 21209.67 123.86 42872.87 47832.55 2015-07-06 02:32:09.000 187 21209.66 123.85 42872.89 47832.54 2015-07-06 02:32:10.000 187 21209.64 123.84 42872.90 47832.55 2015-07-06 02:32:11.000 187 21209.64 123.82 42872.88 47832.54 2015-07-06 02:32:12.000 187 21209.66 123.78 42872.90 47832.55 2015-07-06 02:32:13.000 187 21209.68 123.73 42872.87 47832.57 2015-07-06 02:32:14.000 187 21209.70 123.73 42872.86 47832.57 2015-07-06 02:32:15.000 187 21209.70 123.70 42872.89 47832.59 2015-07-06 02:32:16.000 187 21209.71 123.69 42872.88 47832.62 2015-07-06 02:32:17.000 187 21209.68 123.70 42872.90 47832.62 2015-07-06 02:32:18.000 187 21209.68 123.71 42872.88 47832.60 2015-07-06 02:32:19.000 187 21209.69 123.70 42872.88 47832.61 2015-07-06 02:32:20.000 187 21209.70 123.67 42872.90 47832.62 2015-07-06 02:32:21.000 187 21209.74 123.62 42872.94 47832.65 2015-07-06 02:32:22.000 187 21209.73 123.61 42872.91 47832.66 2015-07-06 02:32:23.000 187 21209.72 123.62 42872.91 47832.62 2015-07-06 02:32:24.000 187 21209.69 123.63 42872.92 47832.67 2015-07-06 02:32:25.000 187 21209.69 123.64 42872.90 47832.65 2015-07-06 02:32:26.000 187 21209.70 123.62 42872.92 47832.67 2015-07-06 02:32:27.000 187 21209.69 123.63 42872.91 47832.65 2015-07-06 02:32:28.000 187 21209.69 123.62 42872.91 47832.65 2015-07-06 02:32:29.000 187 21209.68 123.62 42872.92 47832.64 2015-07-06 02:32:30.000 187 21209.65 123.59 42872.95 47832.63 2015-07-06 02:32:31.000 187 21209.69 123.57 42872.94 47832.65 2015-07-06 02:32:32.000 187 21209.71 123.55 42872.91 47832.64 2015-07-06 02:32:33.000 187 21209.70 123.55 42872.90 47832.65 2015-07-06 02:32:34.000 187 21209.67 123.53 42872.89 47832.64 2015-07-06 02:32:35.000 187 21209.69 123.54 42872.92 47832.65 2015-07-06 02:32:36.000 187 21209.66 123.54 42872.91 47832.63 2015-07-06 02:32:37.000 187 21209.68 123.57 42872.89 47832.64 2015-07-06 02:32:38.000 187 21209.68 123.59 42872.90 47832.63 2015-07-06 02:32:39.000 187 21209.67 123.57 42872.91 47832.62 2015-07-06 02:32:40.000 187 21209.68 123.55 42872.92 47832.64 2015-07-06 02:32:41.000 187 21209.66 123.57 42872.89 47832.63 2015-07-06 02:32:42.000 187 21209.69 123.59 42872.90 47832.63 2015-07-06 02:32:43.000 187 21209.70 123.59 42872.89 47832.62 2015-07-06 02:32:44.000 187 21209.68 123.59 42872.88 47832.63 2015-07-06 02:32:45.000 187 21209.67 123.58 42872.87 47832.61 2015-07-06 02:32:46.000 187 21209.68 123.54 42872.91 47832.62 2015-07-06 02:32:47.000 187 21209.67 123.52 42872.92 47832.61 2015-07-06 02:32:48.000 187 21209.66 123.55 42872.89 47832.61 2015-07-06 02:32:49.000 187 21209.66 123.59 42872.87 47832.60 2015-07-06 02:32:50.000 187 21209.66 123.60 42872.89 47832.62 2015-07-06 02:32:51.000 187 21209.64 123.60 42872.91 47832.61 2015-07-06 02:32:52.000 187 21209.67 123.60 42872.88 47832.61 2015-07-06 02:32:53.000 187 21209.66 123.59 42872.90 47832.61 2015-07-06 02:32:54.000 187 21209.67 123.60 42872.91 47832.62 2015-07-06 02:32:55.000 187 21209.68 123.61 42872.90 47832.62 2015-07-06 02:32:56.000 187 21209.67 123.61 42872.92 47832.64 2015-07-06 02:32:57.000 187 21209.63 123.59 42872.91 47832.63 2015-07-06 02:32:58.000 187 21209.63 123.59 42872.91 47832.62 2015-07-06 02:32:59.000 187 21209.66 123.59 42872.93 47832.62 2015-07-06 02:33:00.000 187 21209.71 123.56 42872.95 47832.65 2015-07-06 02:33:01.000 187 21209.71 123.56 42872.97 47832.66 2015-07-06 02:33:02.000 187 21209.72 123.55 42872.99 47832.69 2015-07-06 02:33:03.000 187 21209.70 123.56 42872.98 47832.69 2015-07-06 02:33:04.000 187 21209.69 123.63 42872.99 47832.69 2015-07-06 02:33:05.000 187 21209.69 123.64 42873.01 47832.70 2015-07-06 02:33:06.000 187 21209.68 123.63 42873.02 47832.68 2015-07-06 02:33:07.000 187 21209.67 123.65 42872.99 47832.67 2015-07-06 02:33:08.000 187 21209.69 123.65 42872.97 47832.68 2015-07-06 02:33:09.000 187 21209.70 123.66 42872.96 47832.66 2015-07-06 02:33:10.000 187 21209.72 123.67 42872.95 47832.66 2015-07-06 02:33:11.000 187 21209.71 123.69 42872.93 47832.65 2015-07-06 02:33:12.000 187 21209.69 123.70 42872.91 47832.66 2015-07-06 02:33:13.000 187 21209.69 123.69 42872.94 47832.65 2015-07-06 02:33:14.000 187 21209.72 123.65 42872.91 47832.64 2015-07-06 02:33:15.000 187 21209.71 123.65 42872.94 47832.67 2015-07-06 02:33:16.000 187 21209.67 123.68 42872.93 47832.63 2015-07-06 02:33:17.000 187 21209.67 123.67 42872.91 47832.65 2015-07-06 02:33:18.000 187 21209.68 123.67 42872.92 47832.61 2015-07-06 02:33:19.000 187 21209.68 123.66 42872.92 47832.62 2015-07-06 02:33:20.000 187 21209.69 123.67 42872.88 47832.62 2015-07-06 02:33:21.000 187 21209.67 123.65 42872.89 47832.61 2015-07-06 02:33:22.000 187 21209.63 123.64 42872.90 47832.60 2015-07-06 02:33:23.000 187 21209.63 123.65 42872.90 47832.61 2015-07-06 02:33:24.000 187 21209.62 123.63 42872.91 47832.62 2015-07-06 02:33:25.000 187 21209.61 123.64 42872.92 47832.60 2015-07-06 02:33:26.000 187 21209.65 123.65 42872.92 47832.58 2015-07-06 02:33:27.000 187 21209.64 123.66 42872.90 47832.60 2015-07-06 02:33:28.000 187 21209.65 123.70 42872.89 47832.57 2015-07-06 02:33:29.000 187 21209.63 123.70 42872.91 47832.56 2015-07-06 02:33:30.000 187 21209.62 123.70 42872.84 47832.55 2015-07-06 02:33:31.000 187 21209.60 123.70 42872.82 47832.56 2015-07-06 02:33:32.000 187 21209.61 123.71 42872.84 47832.57 2015-07-06 02:33:33.000 187 21209.64 123.72 42872.83 47832.54 2015-07-06 02:33:34.000 187 21209.65 123.71 42872.81 47832.53 2015-07-06 02:33:35.000 187 21209.63 123.73 42872.81 47832.52 2015-07-06 02:33:36.000 187 21209.62 123.73 42872.82 47832.52 2015-07-06 02:33:37.000 187 21209.56 123.75 42872.85 47832.48 2015-07-06 02:33:38.000 187 21209.57 123.75 42872.85 47832.52 2015-07-06 02:33:39.000 187 21209.54 123.74 42872.85 47832.50 2015-07-06 02:33:40.000 187 21209.53 123.74 42872.82 47832.50 2015-07-06 02:33:41.000 187 21209.52 123.75 42872.83 47832.50 2015-07-06 02:33:42.000 187 21209.45 123.74 42872.86 47832.48 2015-07-06 02:33:43.000 187 21209.46 123.75 42872.84 47832.47 2015-07-06 02:33:44.000 187 21209.44 123.76 42872.83 47832.49 2015-07-06 02:33:45.000 187 21209.47 123.78 42872.84 47832.46 2015-07-06 02:33:46.000 187 21209.47 123.82 42872.84 47832.49 2015-07-06 02:33:47.000 187 21209.44 123.86 42872.84 47832.47 2015-07-06 02:33:48.000 187 21209.45 123.86 42872.80 47832.47 2015-07-06 02:33:49.000 187 21209.44 123.90 42872.81 47832.43 2015-07-06 02:33:50.000 187 21209.40 123.93 42872.74 47832.42 2015-07-06 02:33:51.000 187 21209.37 123.97 42872.71 47832.39 2015-07-06 02:33:52.000 187 21209.38 123.98 42872.71 47832.35 2015-07-06 02:33:53.000 187 21209.38 124.00 42872.72 47832.34 2015-07-06 02:33:54.000 187 21209.36 124.01 42872.73 47832.31 2015-07-06 02:33:55.000 187 21209.34 124.01 42872.69 47832.33 2015-07-06 02:33:56.000 187 21209.32 124.00 42872.69 47832.29 2015-07-06 02:33:57.000 187 21209.34 123.99 42872.67 47832.28 2015-07-06 02:33:58.000 187 21209.36 124.00 42872.63 47832.28 2015-07-06 02:33:59.000 187 21209.34 124.02 42872.67 47832.28 2015-07-06 02:34:00.000 187 21209.34 124.04 42872.65 47832.26 2015-07-06 02:34:01.000 187 21209.32 124.04 42872.65 47832.27 2015-07-06 02:34:02.000 187 21209.34 124.02 42872.66 47832.25 2015-07-06 02:34:03.000 187 21209.33 123.98 42872.64 47832.25 2015-07-06 02:34:04.000 187 21209.34 123.98 42872.68 47832.23 2015-07-06 02:34:05.000 187 21209.34 124.01 42872.68 47832.26 2015-07-06 02:34:06.000 187 21209.30 124.05 42872.70 47832.26 2015-07-06 02:34:07.000 187 21209.27 124.06 42872.65 47832.24 2015-07-06 02:34:08.000 187 21209.29 124.05 42872.61 47832.22 2015-07-06 02:34:09.000 187 21209.33 124.03 42872.60 47832.22 2015-07-06 02:34:10.000 187 21209.31 124.05 42872.62 47832.21 2015-07-06 02:34:11.000 187 21209.28 124.10 42872.59 47832.18 2015-07-06 02:34:12.000 187 21209.25 124.10 42872.60 47832.19 2015-07-06 02:34:13.000 187 21209.22 124.12 42872.61 47832.16 2015-07-06 02:34:14.000 187 21209.22 124.13 42872.62 47832.14 2015-07-06 02:34:15.000 187 21209.17 124.11 42872.63 47832.14 2015-07-06 02:34:16.000 187 21209.19 124.08 42872.64 47832.16 2015-07-06 02:34:17.000 187 21209.18 124.09 42872.60 47832.13 2015-07-06 02:34:18.000 187 21209.15 124.09 42872.60 47832.15 2015-07-06 02:34:19.000 187 21209.15 124.08 42872.65 47832.13 2015-07-06 02:34:20.000 187 21209.14 124.07 42872.65 47832.14 2015-07-06 02:34:21.000 187 21209.13 124.07 42872.71 47832.14 2015-07-06 02:34:22.000 187 21209.13 124.04 42872.72 47832.17 2015-07-06 02:34:23.000 187 21209.13 124.04 42872.73 47832.18 2015-07-06 02:34:24.000 187 21209.12 124.02 42872.76 47832.18 2015-07-06 02:34:25.000 187 21209.14 124.03 42872.73 47832.20 2015-07-06 02:34:26.000 187 21209.10 124.04 42872.75 47832.22 2015-07-06 02:34:27.000 187 21209.10 124.05 42872.77 47832.23 2015-07-06 02:34:28.000 187 21209.08 124.08 42872.80 47832.23 2015-07-06 02:34:29.000 187 21209.07 124.09 42872.81 47832.22 2015-07-06 02:34:30.000 187 21209.06 124.08 42872.78 47832.23 2015-07-06 02:34:31.000 187 21209.08 124.11 42872.79 47832.24 2015-07-06 02:34:32.000 187 21209.10 124.16 42872.79 47832.25 2015-07-06 02:34:33.000 187 21209.09 124.17 42872.80 47832.21 2015-07-06 02:34:34.000 187 21209.06 124.22 42872.78 47832.23 2015-07-06 02:34:35.000 187 21209.04 124.25 42872.74 47832.20 2015-07-06 02:34:36.000 187 21209.01 124.27 42872.71 47832.17 2015-07-06 02:34:37.000 187 21209.03 124.26 42872.70 47832.16 2015-07-06 02:34:38.000 187 21208.99 124.28 42872.69 47832.13 2015-07-06 02:34:39.000 187 21208.97 124.32 42872.70 47832.12 2015-07-06 02:34:40.000 187 21208.92 124.33 42872.71 47832.10 2015-07-06 02:34:41.000 187 21208.96 124.34 42872.72 47832.07 2015-07-06 02:34:42.000 187 21208.95 124.34 42872.71 47832.07 2015-07-06 02:34:43.000 187 21208.94 124.32 42872.70 47832.11 2015-07-06 02:34:44.000 187 21208.89 124.30 42872.69 47832.10 2015-07-06 02:34:45.000 187 21208.86 124.28 42872.68 47832.08 2015-07-06 02:34:46.000 187 21208.87 124.27 42872.69 47832.07 2015-07-06 02:34:47.000 187 21208.89 124.25 42872.68 47832.09 2015-07-06 02:34:48.000 187 21208.90 124.23 42872.69 47832.07 2015-07-06 02:34:49.000 187 21208.93 124.24 42872.70 47832.09 2015-07-06 02:34:50.000 187 21208.94 124.22 42872.70 47832.11 2015-07-06 02:34:51.000 187 21208.91 124.20 42872.68 47832.10 2015-07-06 02:34:52.000 187 21208.92 124.17 42872.70 47832.12 2015-07-06 02:34:53.000 187 21208.90 124.19 42872.69 47832.12 2015-07-06 02:34:54.000 187 21208.91 124.17 42872.70 47832.10 2015-07-06 02:34:55.000 187 21208.92 124.13 42872.76 47832.14 2015-07-06 02:34:56.000 187 21208.95 124.13 42872.75 47832.13 2015-07-06 02:34:57.000 187 21208.91 124.15 42872.70 47832.14 2015-07-06 02:34:58.000 187 21208.90 124.15 42872.70 47832.13 2015-07-06 02:34:59.000 187 21208.90 124.16 42872.68 47832.12 2015-07-06 02:35:00.000 187 21208.94 124.12 42872.72 47832.13 2015-07-06 02:35:01.000 187 21208.96 124.09 42872.73 47832.13 2015-07-06 02:35:02.000 187 21208.96 124.09 42872.71 47832.14 2015-07-06 02:35:03.000 187 21208.97 124.11 42872.72 47832.13 2015-07-06 02:35:04.000 187 21208.97 124.13 42872.73 47832.15 2015-07-06 02:35:05.000 187 21208.95 124.14 42872.69 47832.16 2015-07-06 02:35:06.000 187 21208.95 124.15 42872.68 47832.12 2015-07-06 02:35:07.000 187 21208.92 124.15 42872.69 47832.13 2015-07-06 02:35:08.000 187 21208.93 124.11 42872.70 47832.13 2015-07-06 02:35:09.000 187 21208.94 124.05 42872.71 47832.11 2015-07-06 02:35:10.000 187 21208.96 124.03 42872.72 47832.14 2015-07-06 02:35:11.000 187 21208.97 124.02 42872.74 47832.16 2015-07-06 02:35:12.000 187 21208.97 124.01 42872.73 47832.17 2015-07-06 02:35:13.000 187 21208.98 124.02 42872.72 47832.18 2015-07-06 02:35:14.000 187 21208.96 124.04 42872.70 47832.18 2015-07-06 02:35:15.000 187 21208.97 124.04 42872.69 47832.15 2015-07-06 02:35:16.000 187 21209.02 124.04 42872.71 47832.15 2015-07-06 02:35:17.000 187 21209.01 124.04 42872.71 47832.14 2015-07-06 02:35:18.000 187 21209.01 124.00 42872.71 47832.19 2015-07-06 02:35:19.000 187 21209.00 123.99 42872.74 47832.16 2015-07-06 02:35:20.000 187 21208.99 123.97 42872.72 47832.17 2015-07-06 02:35:21.000 187 21209.01 123.99 42872.74 47832.16 2015-07-06 02:35:22.000 187 21209.04 123.99 42872.74 47832.18 2015-07-06 02:35:23.000 187 21209.04 123.97 42872.75 47832.18 2015-07-06 02:35:24.000 187 21209.05 123.98 42872.72 47832.18 2015-07-06 02:35:25.000 187 21209.06 123.97 42872.72 47832.19 2015-07-06 02:35:26.000 187 21209.03 123.95 42872.75 47832.18 2015-07-06 02:35:27.000 187 21209.03 123.94 42872.76 47832.22 2015-07-06 02:35:28.000 187 21209.04 123.95 42872.74 47832.20 2015-07-06 02:35:29.000 187 21209.04 123.98 42872.76 47832.21 2015-07-06 02:35:30.000 187 21209.06 123.96 42872.73 47832.20 2015-07-06 02:35:31.000 187 21209.06 123.99 42872.72 47832.21 2015-07-06 02:35:32.000 187 21209.06 123.98 42872.75 47832.19 2015-07-06 02:35:33.000 187 21209.04 123.99 42872.73 47832.20 2015-07-06 02:35:34.000 187 21209.10 123.99 42872.73 47832.20 2015-07-06 02:35:35.000 187 21209.03 123.99 42872.74 47832.19 2015-07-06 02:35:36.000 187 21208.99 124.02 42872.73 47832.17 2015-07-06 02:35:37.000 187 21208.98 123.97 42872.70 47832.16 2015-07-06 02:35:38.000 187 21208.98 123.93 42872.67 47832.13 2015-07-06 02:35:39.000 187 21208.96 123.88 42872.68 47832.11 2015-07-06 02:35:40.000 187 21208.96 123.87 42872.71 47832.13 2015-07-06 02:35:41.000 187 21209.00 123.84 42872.72 47832.12 2015-07-06 02:35:42.000 187 21209.02 123.82 42872.72 47832.15 2015-07-06 02:35:43.000 187 21209.04 123.85 42872.72 47832.16 2015-07-06 02:35:44.000 187 21209.04 123.86 42872.71 47832.15 2015-07-06 02:35:45.000 187 21209.03 123.83 42872.71 47832.16 2015-07-06 02:35:46.000 187 21209.02 123.83 42872.71 47832.17 2015-07-06 02:35:47.000 187 21209.00 123.85 42872.72 47832.16 2015-07-06 02:35:48.000 187 21208.97 123.88 42872.75 47832.15 2015-07-06 02:35:49.000 187 21208.97 123.86 42872.71 47832.15 2015-07-06 02:35:50.000 187 21208.95 123.89 42872.70 47832.14 2015-07-06 02:35:51.000 187 21208.94 123.88 42872.69 47832.14 2015-07-06 02:35:52.000 187 21208.94 123.88 42872.66 47832.12 2015-07-06 02:35:53.000 187 21208.94 123.88 42872.68 47832.10 2015-07-06 02:35:54.000 187 21208.95 123.88 42872.67 47832.09 2015-07-06 02:35:55.000 187 21208.94 123.89 42872.65 47832.10 2015-07-06 02:35:56.000 187 21208.96 123.88 42872.65 47832.08 2015-07-06 02:35:57.000 187 21208.97 123.89 42872.64 47832.08 2015-07-06 02:35:58.000 187 21208.96 123.91 42872.63 47832.07 2015-07-06 02:35:59.000 187 21208.93 123.91 42872.62 47832.04 2015-07-06 02:36:00.000 187 21208.93 123.88 42872.63 47832.04 2015-07-06 02:36:01.000 187 21208.95 123.84 42872.63 47832.03 2015-07-06 02:36:02.000 187 21208.94 123.83 42872.60 47832.02 2015-07-06 02:36:03.000 187 21208.92 123.82 42872.62 47832.03 2015-07-06 02:36:04.000 187 21208.93 123.83 42872.62 47832.03 2015-07-06 02:36:05.000 187 21208.92 123.83 42872.61 47832.02 2015-07-06 02:36:06.000 187 21208.90 123.83 42872.62 47832.02 2015-07-06 02:36:07.000 187 21208.89 123.84 42872.61 47832.05 2015-07-06 02:36:08.000 187 21208.89 123.83 42872.63 47832.04 2015-07-06 02:36:09.000 187 21208.85 123.86 42872.62 47832.02 2015-07-06 02:36:10.000 187 21208.83 123.85 42872.62 47831.99 2015-07-06 02:36:11.000 187 21208.84 123.84 42872.63 47831.99 2015-07-06 02:36:12.000 187 21208.87 123.88 42872.61 47832.00 2015-07-06 02:36:13.000 187 21208.85 123.95 42872.55 47831.99 2015-07-06 02:36:14.000 187 21208.85 123.97 42872.56 47831.97 2015-07-06 02:36:15.000 187 21208.83 123.99 42872.54 47831.94 2015-07-06 02:36:16.000 187 21208.82 123.99 42872.52 47831.92 2015-07-06 02:36:17.000 187 21208.80 123.98 42872.53 47831.87 2015-07-06 02:36:18.000 187 21208.77 123.97 42872.51 47831.86 2015-07-06 02:36:19.000 187 21208.77 123.95 42872.53 47831.87 2015-07-06 02:36:20.000 187 21208.78 123.96 42872.51 47831.86 2015-07-06 02:36:21.000 187 21208.77 124.00 42872.53 47831.84 2015-07-06 02:36:22.000 187 21208.79 124.02 42872.48 47831.84 2015-07-06 02:36:23.000 187 21208.76 124.01 42872.52 47831.84 2015-07-06 02:36:24.000 187 21208.77 123.99 42872.50 47831.85 2015-07-06 02:36:25.000 187 21208.76 124.01 42872.48 47831.82 2015-07-06 02:36:26.000 187 21208.77 123.98 42872.52 47831.84 2015-07-06 02:36:27.000 187 21208.80 123.97 42872.47 47831.83 2015-07-06 02:36:28.000 187 21208.82 123.98 42872.49 47831.83 2015-07-06 02:36:29.000 187 21208.83 123.97 42872.50 47831.85 2015-07-06 02:36:30.000 187 21208.80 123.99 42872.48 47831.87 2015-07-06 02:36:31.000 187 21208.79 123.98 42872.47 47831.86 2015-07-06 02:36:32.000 187 21208.78 123.98 42872.47 47831.86 2015-07-06 02:36:33.000 187 21208.78 123.99 42872.46 47831.86 2015-07-06 02:36:34.000 187 21208.77 123.99 42872.50 47831.83 2015-07-06 02:36:35.000 187 21208.79 123.97 42872.47 47831.82 2015-07-06 02:36:36.000 187 21208.81 123.97 42872.44 47831.83 2015-07-06 02:36:37.000 187 21208.81 123.96 42872.41 47831.83 2015-07-06 02:36:38.000 187 21208.81 123.95 42872.46 47831.82 2015-07-06 02:36:39.000 187 21208.83 123.91 42872.44 47831.81 2015-07-06 02:36:40.000 187 21208.85 123.90 42872.43 47831.84 2015-07-06 02:36:41.000 187 21208.88 123.89 42872.41 47831.83 2015-07-06 02:36:42.000 187 21208.86 123.86 42872.41 47831.82 2015-07-06 02:36:43.000 187 21208.88 123.84 42872.41 47831.83 2015-07-06 02:36:44.000 187 21208.87 123.85 42872.44 47831.84 2015-07-06 02:36:45.000 187 21208.85 123.86 42872.44 47831.81 2015-07-06 02:36:46.000 187 21208.87 123.88 42872.45 47831.83 2015-07-06 02:36:47.000 187 21208.88 123.88 42872.47 47831.83 2015-07-06 02:36:48.000 187 21208.86 123.84 42872.45 47831.82 2015-07-06 02:36:49.000 187 21208.86 123.82 42872.44 47831.85 2015-07-06 02:36:50.000 187 21208.88 123.80 42872.43 47831.84 2015-07-06 02:36:51.000 187 21208.86 123.78 42872.47 47831.83 2015-07-06 02:36:52.000 187 21208.86 123.74 42872.46 47831.86 2015-07-06 02:36:53.000 187 21208.88 123.76 42872.43 47831.87 2015-07-06 02:36:54.000 187 21208.90 123.89 42872.45 47831.83 2015-07-06 02:36:55.000 187 21208.91 123.98 42872.40 47831.84 2015-07-06 02:36:56.000 187 21208.92 124.02 42872.34 47831.78 2015-07-06 02:36:57.000 187 21208.93 124.04 42872.27 47831.74 2015-07-06 02:36:58.000 187 21208.97 124.02 42872.21 47831.69 2015-07-06 02:36:59.000 187 21208.97 124.03 42872.17 47831.66 2015-07-06 02:37:00.000 187 21208.99 124.02 42872.18 47831.67 2015-07-06 02:37:01.000 187 21208.98 124.02 42872.13 47831.62 2015-07-06 02:37:02.000 187 21209.00 124.02 42872.13 47831.63 2015-07-06 02:37:03.000 187 21209.04 124.01 42872.12 47831.63 2015-07-06 02:37:04.000 187 21209.06 123.98 42872.11 47831.62 2015-07-06 02:37:05.000 187 21209.05 123.96 42872.13 47831.64 2015-07-06 02:37:06.000 187 21209.08 123.97 42872.12 47831.66 2015-07-06 02:37:07.000 187 21209.11 123.96 42872.12 47831.67 2015-07-06 02:37:08.000 187 21209.11 123.96 42872.15 47831.70 2015-07-06 02:37:09.000 187 21209.09 123.99 42872.17 47831.72 2015-07-06 02:37:10.000 187 21209.09 124.00 42872.18 47831.71 2015-07-06 02:37:11.000 187 21209.08 124.01 42872.14 47831.69 2015-07-06 02:37:12.000 187 21209.07 124.03 42872.12 47831.68 2015-07-06 02:37:13.000 187 21209.12 124.03 42872.14 47831.68 2015-07-06 02:37:14.000 187 21209.10 124.01 42872.13 47831.68 2015-07-06 02:37:15.000 187 21209.11 124.01 42872.13 47831.68 2015-07-06 02:37:16.000 187 21209.11 123.97 42872.12 47831.66 2015-07-06 02:37:17.000 187 21209.12 123.92 42872.14 47831.70 2015-07-06 02:37:18.000 187 21209.10 123.89 42872.19 47831.71 2015-07-06 02:37:19.000 187 21209.11 123.87 42872.21 47831.71 2015-07-06 02:37:20.000 187 21209.11 123.86 42872.22 47831.74 2015-07-06 02:37:21.000 187 21209.10 123.88 42872.23 47831.77 2015-07-06 02:37:22.000 187 21209.12 123.93 42872.23 47831.77 2015-07-06 02:37:23.000 187 21209.10 123.98 42872.21 47831.78 2015-07-06 02:37:24.000 187 21209.13 124.01 42872.18 47831.75 2015-07-06 02:37:25.000 187 21209.16 124.01 42872.15 47831.72 2015-07-06 02:37:26.000 187 21209.16 123.95 42872.17 47831.72 2015-07-06 02:37:27.000 187 21209.17 123.82 42872.20 47831.73 2015-07-06 02:37:28.000 187 21209.15 123.76 42872.24 47831.75 2015-07-06 02:37:29.000 187 21209.14 123.70 42872.30 47831.78 2015-07-06 02:37:30.000 187 21209.13 123.66 42872.32 47831.82 2015-07-06 02:37:31.000 187 21209.14 123.65 42872.34 47831.86 2015-07-06 02:37:32.000 187 21209.13 123.70 42872.36 47831.89 2015-07-06 02:37:33.000 187 21209.14 123.80 42872.34 47831.90 2015-07-06 02:37:34.000 187 21209.15 123.85 42872.32 47831.90 2015-07-06 02:37:35.000 187 21209.14 123.87 42872.31 47831.89 2015-07-06 02:37:36.000 187 21209.15 123.86 42872.30 47831.83 2015-07-06 02:37:37.000 187 21209.14 123.83 42872.30 47831.84 2015-07-06 02:37:38.000 187 21209.16 123.76 42872.30 47831.85 2015-07-06 02:37:39.000 187 21209.17 123.72 42872.33 47831.86 2015-07-06 02:37:40.000 187 21209.15 123.70 42872.39 47831.89 2015-07-06 02:37:41.000 187 21209.13 123.74 42872.39 47831.93 2015-07-06 02:37:42.000 187 21209.14 123.82 42872.34 47831.92 2015-07-06 02:37:43.000 187 21209.16 123.89 42872.33 47831.93 2015-07-06 02:37:44.000 187 21209.14 123.89 42872.33 47831.88 2015-07-06 02:37:45.000 187 21209.15 123.85 42872.32 47831.84 2015-07-06 02:37:46.000 187 21209.18 123.92 42872.29 47831.86 2015-07-06 02:37:47.000 187 21209.15 123.96 42872.21 47831.81 2015-07-06 02:37:48.000 187 21209.14 123.98 42872.19 47831.78 2015-07-06 02:37:49.000 187 21209.13 123.97 42872.15 47831.74 2015-07-06 02:37:50.000 187 21209.15 123.91 42872.14 47831.72 2015-07-06 02:37:51.000 187 21209.16 123.84 42872.13 47831.74 2015-07-06 02:37:52.000 187 21209.15 123.80 42872.19 47831.72 2015-07-06 02:37:53.000 187 21209.17 123.80 42872.23 47831.77 2015-07-06 02:37:54.000 187 21209.18 123.78 42872.23 47831.76 2015-07-06 02:37:55.000 187 21209.17 123.73 42872.26 47831.79 2015-07-06 02:37:56.000 187 21209.13 123.68 42872.27 47831.81 2015-07-06 02:37:57.000 187 21209.11 123.65 42872.29 47831.81 2015-07-06 02:37:58.000 187 21209.07 123.63 42872.34 47831.82 2015-07-06 02:37:59.000 187 21209.09 123.61 42872.35 47831.83 2015-07-06 02:38:00.000 187 21209.10 123.63 42872.30 47831.86 2015-07-06 02:38:01.000 187 21209.08 123.64 42872.32 47831.86 2015-07-06 02:38:02.000 187 21209.08 123.62 42872.36 47831.84 2015-07-06 02:38:03.000 187 21209.04 123.60 42872.34 47831.85 2015-07-06 02:38:04.000 187 21209.04 123.58 42872.34 47831.85 2015-07-06 02:38:05.000 187 21209.02 123.58 42872.37 47831.85 2015-07-06 02:38:06.000 187 21209.06 123.55 42872.38 47831.86 2015-07-06 02:38:07.000 187 21209.05 123.51 42872.37 47831.87 2015-07-06 02:38:08.000 187 21209.03 123.46 42872.40 47831.87 2015-07-06 02:38:09.000 187 21209.02 123.46 42872.41 47831.87 2015-07-06 02:38:10.000 187 21209.01 123.47 42872.42 47831.89 2015-07-06 02:38:11.000 187 21209.01 123.49 42872.41 47831.91 2015-07-06 02:38:12.000 187 21209.04 123.49 42872.41 47831.90 2015-07-06 02:38:13.000 187 21209.04 123.50 42872.42 47831.91 2015-07-06 02:38:14.000 187 21209.05 123.47 42872.44 47831.90 2015-07-06 02:38:15.000 187 21209.02 123.46 42872.44 47831.89 2015-07-06 02:38:16.000 187 21209.01 123.45 42872.40 47831.91 2015-07-06 02:38:17.000 187 21208.99 123.44 42872.41 47831.89 2015-07-06 02:38:18.000 187 21209.03 123.43 42872.38 47831.89 2015-07-06 02:38:19.000 187 21209.06 123.41 42872.37 47831.89 2015-07-06 02:38:20.000 187 21209.07 123.41 42872.38 47831.88 2015-07-06 02:38:21.000 187 21209.03 123.37 42872.36 47831.86 2015-07-06 02:38:22.000 187 21208.99 123.35 42872.37 47831.86 2015-07-06 02:38:23.000 187 21209.01 123.32 42872.38 47831.86 2015-07-06 02:38:24.000 187 21208.99 123.32 42872.38 47831.86 2015-07-06 02:38:25.000 187 21208.99 123.29 42872.40 47831.88 2015-07-06 02:38:26.000 187 21209.00 123.24 42872.41 47831.89 2015-07-06 02:38:27.000 187 21209.01 123.22 42872.40 47831.90 2015-07-06 02:38:28.000 187 21209.01 123.19 42872.44 47831.92 2015-07-06 02:38:29.000 187 21209.03 123.14 42872.48 47831.93 2015-07-06 02:38:30.000 187 21209.07 123.12 42872.48 47831.97 2015-07-06 02:38:31.000 187 21209.09 123.09 42872.53 47831.98 2015-07-06 02:38:32.000 187 21209.08 123.06 42872.56 47832.01 2015-07-06 02:38:33.000 187 21209.05 123.05 42872.55 47832.03 2015-07-06 02:38:34.000 187 21209.08 123.03 42872.57 47832.03 2015-07-06 02:38:35.000 187 21209.07 123.04 42872.56 47832.07 2015-07-06 02:38:36.000 187 21209.08 123.04 42872.55 47832.05 2015-07-06 02:38:37.000 187 21209.10 123.03 42872.55 47832.06 2015-07-06 02:38:38.000 187 21209.10 123.03 42872.54 47832.06 2015-07-06 02:38:39.000 187 21209.10 123.03 42872.55 47832.04 2015-07-06 02:38:40.000 187 21209.07 123.01 42872.56 47832.05 2015-07-06 02:38:41.000 187 21209.10 123.03 42872.55 47832.04 2015-07-06 02:38:42.000 187 21209.10 123.00 42872.51 47832.02 2015-07-06 02:38:43.000 187 21209.07 122.97 42872.51 47832.03 2015-07-06 02:38:44.000 187 21209.07 122.91 42872.52 47832.02 2015-07-06 02:38:45.000 187 21209.08 122.89 42872.49 47832.02 2015-07-06 02:38:46.000 187 21209.07 122.90 42872.48 47832.03 2015-07-06 02:38:47.000 187 21209.09 122.92 42872.51 47832.01 2015-07-06 02:38:48.000 187 21209.07 122.94 42872.52 47831.99 2015-07-06 02:38:49.000 187 21209.04 122.93 42872.50 47831.99 2015-07-06 02:38:50.000 187 21209.03 122.93 42872.48 47831.98 2015-07-06 02:38:51.000 187 21209.02 122.90 42872.51 47831.99 2015-07-06 02:38:52.000 187 21209.00 122.88 42872.50 47831.97 2015-07-06 02:38:53.000 187 21209.03 122.86 42872.51 47831.98 2015-07-06 02:38:54.000 187 21209.05 122.83 42872.48 47831.96 2015-07-06 02:38:55.000 187 21209.04 122.82 42872.47 47831.98 2015-07-06 02:38:56.000 187 21209.06 122.79 42872.51 47832.00 2015-07-06 02:38:57.000 187 21209.03 122.76 42872.51 47831.98 2015-07-06 02:38:58.000 187 21209.00 122.73 42872.54 47831.97 2015-07-06 02:38:59.000 187 21208.99 122.71 42872.54 47832.00 2015-07-06 02:39:00.000 187 21209.01 122.70 42872.51 47831.99 2015-07-06 02:39:01.000 187 21208.99 122.69 42872.51 47831.97 2015-07-06 02:39:02.000 187 21208.98 122.66 42872.49 47831.99 2015-07-06 02:39:03.000 187 21208.98 122.64 42872.50 47831.97 2015-07-06 02:39:04.000 187 21208.94 122.65 42872.51 47831.99 2015-07-06 02:39:05.000 187 21208.92 122.66 42872.53 47831.96 2015-07-06 02:39:06.000 187 21208.92 122.64 42872.51 47831.95 2015-07-06 02:39:07.000 187 21208.93 122.62 42872.48 47831.94 2015-07-06 02:39:08.000 187 21208.94 122.58 42872.46 47831.93 2015-07-06 02:39:09.000 187 21208.90 122.55 42872.50 47831.93 2015-07-06 02:39:10.000 187 21208.89 122.53 42872.51 47831.93 2015-07-06 02:39:11.000 187 21208.90 122.51 42872.51 47831.92 2015-07-06 02:39:12.000 187 21208.92 122.50 42872.55 47831.94 2015-07-06 02:39:13.000 187 21208.92 122.50 42872.54 47831.96 2015-07-06 02:39:14.000 187 21208.90 122.48 42872.50 47831.94 2015-07-06 02:39:15.000 187 21208.92 122.49 42872.51 47831.93 2015-07-06 02:39:16.000 187 21208.92 122.50 42872.54 47831.96 2015-07-06 02:39:17.000 187 21208.89 122.50 42872.51 47831.94 2015-07-06 02:39:18.000 187 21208.90 122.49 42872.51 47831.94 2015-07-06 02:39:19.000 187 21208.93 122.48 42872.51 47831.93 2015-07-06 02:39:20.000 187 21208.92 122.42 42872.49 47831.93 2015-07-06 02:39:21.000 187 21208.92 122.39 42872.51 47831.92 2015-07-06 02:39:22.000 187 21208.92 122.37 42872.54 47831.94 2015-07-06 02:39:23.000 187 21208.93 122.36 42872.55 47831.93 2015-07-06 02:39:24.000 187 21208.94 122.33 42872.53 47831.94 2015-07-06 02:39:25.000 187 21208.92 122.32 42872.52 47831.93 2015-07-06 02:39:26.000 187 21208.90 122.32 42872.53 47831.94 2015-07-06 02:39:27.000 187 21208.89 122.35 42872.51 47831.91 2015-07-06 02:39:28.000 187 21208.90 122.37 42872.47 47831.92 2015-07-06 02:39:29.000 187 21208.90 122.40 42872.45 47831.92 2015-07-06 02:39:30.000 187 21208.87 122.40 42872.45 47831.88 2015-07-06 02:39:31.000 187 21208.86 122.40 42872.44 47831.85 2015-07-06 02:39:32.000 187 21208.87 122.39 42872.42 47831.82 2015-07-06 02:39:33.000 187 21208.87 122.41 42872.41 47831.83 2015-07-06 02:39:34.000 187 21208.86 122.41 42872.38 47831.79 2015-07-06 02:39:35.000 187 21208.85 122.53 42872.34 47831.79 2015-07-06 02:39:36.000 187 21208.87 122.65 42872.26 47831.76 2015-07-06 02:39:37.000 187 21208.88 122.72 42872.16 47831.69 2015-07-06 02:39:38.000 187 21208.85 122.73 42872.08 47831.62 2015-07-06 02:39:39.000 187 21208.86 122.72 42872.03 47831.57 2015-07-06 02:39:40.000 187 21208.88 122.73 42872.03 47831.53 2015-07-06 02:39:41.000 187 21208.92 122.70 42872.04 47831.49 2015-07-06 02:39:42.000 187 21208.93 122.72 42871.99 47831.49 2015-07-06 02:39:43.000 187 21208.94 122.71 42871.98 47831.46 2015-07-06 02:39:44.000 187 21208.93 122.69 42871.99 47831.49 2015-07-06 02:39:45.000 187 21208.93 122.68 42872.01 47831.46 2015-07-06 02:39:46.000 187 21208.91 122.68 42872.00 47831.46 2015-07-06 02:39:47.000 187 21208.93 122.63 42871.99 47831.46 2015-07-06 02:39:48.000 187 21208.94 122.60 42872.01 47831.47 2015-07-06 02:39:49.000 187 21208.98 122.55 42872.03 47831.48 2015-07-06 02:39:50.000 187 21208.98 122.50 42872.03 47831.49 2015-07-06 02:39:51.000 187 21208.94 122.48 42872.06 47831.55 2015-07-06 02:39:52.000 187 21208.96 122.46 42872.10 47831.56 2015-07-06 02:39:53.000 187 21208.95 122.45 42872.12 47831.58 2015-07-06 02:39:54.000 187 21208.96 122.46 42872.11 47831.61 2015-07-06 02:39:55.000 187 21208.94 122.48 42872.17 47831.64 2015-07-06 02:39:56.000 187 21208.94 122.50 42872.14 47831.61 2015-07-06 02:39:57.000 187 21208.95 122.52 42872.09 47831.62 2015-07-06 02:39:58.000 187 21208.94 122.55 42872.08 47831.61 2015-07-06 02:39:59.000 187 21208.97 122.55 42872.10 47831.60 2015-07-06 02:40:00.000 187 21208.96 122.54 42872.08 47831.60 2015-07-06 02:40:01.000 187 21208.97 122.51 42872.08 47831.58 2015-07-06 02:40:02.000 187 21208.97 122.48 42872.10 47831.59 2015-07-06 02:40:03.000 187 21208.99 122.44 42872.10 47831.57 2015-07-06 02:40:04.000 187 21209.00 122.43 42872.13 47831.58 2015-07-06 02:40:05.000 187 21209.00 122.43 42872.09 47831.62 2015-07-06 02:40:06.000 187 21208.98 122.37 42872.10 47831.61 2015-07-06 02:40:07.000 187 21208.99 122.27 42872.15 47831.60 2015-07-06 02:40:08.000 187 21208.99 122.17 42872.19 47831.65 2015-07-06 02:40:09.000 187 21208.96 122.15 42872.24 47831.71 2015-07-06 02:40:10.000 187 21208.97 122.11 42872.27 47831.73 2015-07-06 02:40:11.000 187 21208.95 122.13 42872.33 47831.75 2015-07-06 02:40:12.000 187 21208.91 122.16 42872.34 47831.78 2015-07-06 02:40:13.000 187 21208.90 122.20 42872.33 47831.80 2015-07-06 02:40:14.000 187 21208.91 122.19 42872.33 47831.77 2015-07-06 02:40:15.000 187 21208.94 122.20 42872.29 47831.76 2015-07-06 02:40:16.000 187 21208.93 122.21 42872.26 47831.74 2015-07-06 02:40:17.000 187 21208.93 122.21 42872.26 47831.71 2015-07-06 02:40:18.000 187 21208.93 122.19 42872.22 47831.72 2015-07-06 02:40:19.000 187 21208.95 122.19 42872.25 47831.70 2015-07-06 02:40:20.000 187 21208.95 122.15 42872.24 47831.68 2015-07-06 02:40:21.000 187 21208.98 122.09 42872.23 47831.71 2015-07-06 02:40:22.000 187 21208.99 122.07 42872.25 47831.71 2015-07-06 02:40:23.000 187 21208.99 122.06 42872.25 47831.74 2015-07-06 02:40:24.000 187 21208.99 122.05 42872.26 47831.74 2015-07-06 02:40:25.000 187 21208.96 122.06 42872.28 47831.73 2015-07-06 02:40:26.000 187 21208.95 122.02 42872.31 47831.75 2015-07-06 02:40:27.000 187 21208.94 121.99 42872.31 47831.74 2015-07-06 02:40:28.000 187 21208.96 121.97 42872.32 47831.75 2015-07-06 02:40:29.000 187 21208.94 121.93 42872.30 47831.76 2015-07-06 02:40:30.000 187 21208.93 121.91 42872.31 47831.76 2015-07-06 02:40:31.000 187 21208.90 121.87 42872.33 47831.73 2015-07-06 02:40:32.000 187 21208.87 121.81 42872.32 47831.76 2015-07-06 02:40:33.000 187 21208.88 121.77 42872.30 47831.75 2015-07-06 02:40:34.000 187 21208.85 121.75 42872.33 47831.77 2015-07-06 02:40:35.000 187 21208.85 121.71 42872.34 47831.76 2015-07-06 02:40:36.000 187 21208.86 121.71 42872.36 47831.78 2015-07-06 02:40:37.000 187 21208.84 121.71 42872.35 47831.73 2015-07-06 02:40:38.000 187 21208.82 121.71 42872.33 47831.75 2015-07-06 02:40:39.000 187 21208.83 121.68 42872.34 47831.74 2015-07-06 02:40:40.000 187 21208.81 121.64 42872.34 47831.72 2015-07-06 02:40:41.000 187 21208.82 121.64 42872.34 47831.73 2015-07-06 02:40:42.000 187 21208.80 121.66 42872.30 47831.72 2015-07-06 02:40:43.000 187 21208.80 121.66 42872.31 47831.71 2015-07-06 02:40:44.000 187 21208.78 121.64 42872.33 47831.70 2015-07-06 02:40:45.000 187 21208.77 121.67 42872.34 47831.70 2015-07-06 02:40:46.000 187 21208.75 121.63 42872.35 47831.71 2015-07-06 02:40:47.000 187 21208.73 121.61 42872.36 47831.69 2015-07-06 02:40:48.000 187 21208.73 121.59 42872.35 47831.68 2015-07-06 02:40:49.000 187 21208.74 121.60 42872.35 47831.70 2015-07-06 02:40:50.000 187 21208.72 121.57 42872.36 47831.68 2015-07-06 02:40:51.000 187 21208.72 121.53 42872.36 47831.70 2015-07-06 02:40:52.000 187 21208.73 121.49 42872.38 47831.71 2015-07-06 02:40:53.000 187 21208.73 121.45 42872.40 47831.73 2015-07-06 02:40:54.000 187 21208.75 121.42 42872.41 47831.74 2015-07-06 02:40:55.000 187 21208.76 121.41 42872.40 47831.78 2015-07-06 02:40:56.000 187 21208.76 121.39 42872.44 47831.78 2015-07-06 02:40:57.000 187 21208.74 121.36 42872.47 47831.83 2015-07-06 02:40:58.000 187 21208.77 121.32 42872.48 47831.84 2015-07-06 02:40:59.000 187 21208.77 121.27 42872.54 47831.86 2015-07-06 02:41:00.000 187 21208.78 121.25 42872.53 47831.86 2015-07-06 02:41:01.000 187 21208.77 121.22 42872.58 47831.93 2015-07-06 02:41:02.000 187 21208.76 121.22 42872.59 47831.93 2015-07-06 02:41:03.000 187 21208.77 121.21 42872.61 47831.96 2015-07-06 02:41:04.000 187 21208.77 121.19 42872.64 47831.96 2015-07-06 02:41:05.000 187 21208.77 121.15 42872.62 47831.98 2015-07-06 02:41:06.000 187 21208.78 121.13 42872.65 47831.98 2015-07-06 02:41:07.000 187 21208.80 121.11 42872.64 47831.99 2015-07-06 02:41:08.000 187 21208.79 121.08 42872.67 47832.01 2015-07-06 02:41:09.000 187 21208.79 121.07 42872.66 47832.00 2015-07-06 02:41:10.000 187 21208.81 121.08 42872.66 47831.98 2015-07-06 02:41:11.000 187 21208.79 121.06 42872.67 47831.99 2015-07-06 02:41:12.000 187 21208.78 121.01 42872.66 47832.01 2015-07-06 02:41:13.000 187 21208.79 120.96 42872.64 47831.98 2015-07-06 02:41:14.000 187 21208.78 120.95 42872.63 47831.97 2015-07-06 02:41:15.000 187 21208.76 120.94 42872.61 47831.97 2015-07-06 02:41:16.000 187 21208.76 120.93 42872.64 47831.97 2015-07-06 02:41:17.000 187 21208.75 120.90 42872.64 47831.98 2015-07-06 02:41:18.000 187 21208.79 120.84 42872.60 47831.98 2015-07-06 02:41:19.000 187 21208.77 120.80 42872.62 47831.96 2015-07-06 02:41:20.000 187 21208.78 120.78 42872.64 47831.96 2015-07-06 02:41:21.000 187 21208.77 120.79 42872.59 47831.97 2015-07-06 02:41:22.000 187 21208.79 120.77 42872.62 47831.98 2015-07-06 02:41:23.000 187 21208.77 120.73 42872.62 47831.98 2015-07-06 02:41:24.000 187 21208.76 120.71 42872.64 47831.97 2015-07-06 02:41:25.000 187 21208.78 120.70 42872.63 47831.95 2015-07-06 02:41:26.000 187 21208.77 120.67 42872.64 47831.96 2015-07-06 02:41:27.000 187 21208.77 120.68 42872.62 47831.98 2015-07-06 02:41:28.000 187 21208.78 120.69 42872.61 47831.96 2015-07-06 02:41:29.000 187 21208.78 120.68 42872.60 47831.94 2015-07-06 02:41:30.000 187 21208.78 120.67 42872.58 47831.94 2015-07-06 02:41:31.000 187 21208.78 120.66 42872.58 47831.96 2015-07-06 02:41:32.000 187 21208.76 120.67 42872.59 47831.95 2015-07-06 02:41:33.000 187 21208.76 120.67 42872.57 47831.91 2015-07-06 02:41:34.000 187 21208.75 120.66 42872.57 47831.87 2015-07-06 02:41:35.000 187 21208.75 120.68 42872.56 47831.87 2015-07-06 02:41:36.000 187 21208.73 120.64 42872.54 47831.86 2015-07-06 02:41:37.000 187 21208.75 120.63 42872.55 47831.86 2015-07-06 02:41:38.000 187 21208.74 120.62 42872.55 47831.85 2015-07-06 02:41:39.000 187 21208.72 120.58 42872.54 47831.84 2015-07-06 02:41:40.000 187 21208.72 120.55 42872.55 47831.86 2015-07-06 02:41:41.000 187 21208.72 120.52 42872.55 47831.87 2015-07-06 02:41:42.000 187 21208.73 120.50 42872.54 47831.86 2015-07-06 02:41:43.000 187 21208.75 120.50 42872.56 47831.86 2015-07-06 02:41:44.000 187 21208.76 120.51 42872.55 47831.87 2015-07-06 02:41:45.000 187 21208.77 120.54 42872.55 47831.86 2015-07-06 02:41:46.000 187 21208.79 120.54 42872.52 47831.87 2015-07-06 02:41:47.000 187 21208.78 120.53 42872.52 47831.86 2015-07-06 02:41:48.000 187 21208.76 120.52 42872.52 47831.88 2015-07-06 02:41:49.000 187 21208.77 120.52 42872.55 47831.82 2015-07-06 02:41:50.000 187 21208.74 120.50 42872.54 47831.83 2015-07-06 02:41:51.000 187 21208.74 120.49 42872.54 47831.84 2015-07-06 02:41:52.000 187 21208.73 120.48 42872.52 47831.86 2015-07-06 02:41:53.000 187 21208.74 120.48 42872.52 47831.84 2015-07-06 02:41:54.000 187 21208.75 120.49 42872.53 47831.84 2015-07-06 02:41:55.000 187 21208.73 120.50 42872.53 47831.83 2015-07-06 02:41:56.000 187 21208.70 120.53 42872.51 47831.83 2015-07-06 02:41:57.000 187 21208.69 120.54 42872.50 47831.81 2015-07-06 02:41:58.000 187 21208.68 120.52 42872.48 47831.79 2015-07-06 02:41:59.000 187 21208.70 120.51 42872.44 47831.78 2015-07-06 02:42:00.000 187 21208.70 120.49 42872.45 47831.77 2015-07-06 02:42:01.000 187 21208.68 120.46 42872.45 47831.74 2015-07-06 02:42:02.000 187 21208.66 120.41 42872.42 47831.77 2015-07-06 02:42:03.000 187 21208.67 120.39 42872.46 47831.77 2015-07-06 02:42:04.000 187 21208.66 120.41 42872.46 47831.75 2015-07-06 02:42:05.000 187 21208.65 120.49 42872.42 47831.74 2015-07-06 02:42:06.000 187 21208.66 120.55 42872.39 47831.70 2015-07-06 02:42:07.000 187 21208.63 120.57 42872.38 47831.68 2015-07-06 02:42:08.000 187 21208.60 120.56 42872.33 47831.64 2015-07-06 02:42:09.000 187 21208.59 120.58 42872.29 47831.60 2015-07-06 02:42:10.000 187 21208.58 120.62 42872.26 47831.56 2015-07-06 02:42:11.000 187 21208.58 120.75 42872.20 47831.54 2015-07-06 02:42:12.000 187 21208.60 120.89 42872.13 47831.47 2015-07-06 02:42:13.000 187 21208.57 120.94 42872.06 47831.40 2015-07-06 02:42:14.000 187 21208.56 120.93 42872.01 47831.33 2015-07-06 02:42:15.000 187 21208.55 120.96 42871.97 47831.29 2015-07-06 02:42:16.000 187 21208.55 120.97 42871.93 47831.25 2015-07-06 02:42:17.000 187 21208.53 120.96 42871.88 47831.18 2015-07-06 02:42:18.000 187 21208.52 121.00 42871.87 47831.14 2015-07-06 02:42:19.000 187 21208.51 120.98 42871.84 47831.13 2015-07-06 02:42:20.000 187 21208.48 120.97 42871.81 47831.11 2015-07-06 02:42:21.000 187 21208.49 120.97 42871.78 47831.08 2015-07-06 02:42:22.000 187 21208.52 120.96 42871.78 47831.08 2015-07-06 02:42:23.000 187 21208.53 120.93 42871.80 47831.10 2015-07-06 02:42:24.000 187 21208.53 120.91 42871.80 47831.11 2015-07-06 02:42:25.000 187 21208.56 120.93 42871.77 47831.10 2015-07-06 02:42:26.000 187 21208.55 120.92 42871.80 47831.09 2015-07-06 02:42:27.000 187 21208.53 120.89 42871.80 47831.12 2015-07-06 02:42:28.000 187 21208.53 120.88 42871.83 47831.11 2015-07-06 02:42:29.000 187 21208.51 120.90 42871.84 47831.11 2015-07-06 02:42:30.000 187 21208.53 120.90 42871.83 47831.12 2015-07-06 02:42:31.000 187 21208.53 120.92 42871.83 47831.08 2015-07-06 02:42:32.000 187 21208.54 120.94 42871.80 47831.08 2015-07-06 02:42:33.000 187 21208.56 120.97 42871.75 47831.06 2015-07-06 02:42:34.000 187 21208.56 120.99 42871.75 47831.09 2015-07-06 02:42:35.000 187 21208.57 121.04 42871.74 47831.06 2015-07-06 02:42:36.000 187 21208.57 121.08 42871.74 47831.06 2015-07-06 02:42:37.000 187 21208.58 121.09 42871.70 47831.02 2015-07-06 02:42:38.000 187 21208.59 121.11 42871.70 47831.02 2015-07-06 02:42:39.000 187 21208.59 121.11 42871.69 47831.00 2015-07-06 02:42:40.000 187 21208.55 121.11 42871.68 47831.01 2015-07-06 02:42:41.000 187 21208.52 121.11 42871.69 47831.00 2015-07-06 02:42:42.000 187 21208.54 121.08 42871.65 47830.99 2015-07-06 02:42:43.000 187 21208.55 121.07 42871.67 47831.00 2015-07-06 02:42:44.000 187 21208.60 121.05 42871.66 47831.02 2015-07-06 02:42:45.000 187 21208.61 121.04 42871.67 47831.01 2015-07-06 02:42:46.000 187 21208.58 121.00 42871.70 47831.03 2015-07-06 02:42:47.000 187 21208.60 120.96 42871.72 47831.04 2015-07-06 02:42:48.000 187 21208.58 120.97 42871.73 47831.06 2015-07-06 02:42:49.000 187 21208.56 120.95 42871.75 47831.05 2015-07-06 02:42:50.000 187 21208.57 120.95 42871.76 47831.08 2015-07-06 02:42:51.000 187 21208.58 120.97 42871.73 47831.09 2015-07-06 02:42:52.000 187 21208.57 120.98 42871.77 47831.09 2015-07-06 02:42:53.000 187 21208.57 120.96 42871.76 47831.09 2015-07-06 02:42:54.000 187 21208.57 120.95 42871.71 47831.06 2015-07-06 02:42:55.000 187 21208.54 120.89 42871.72 47831.06 2015-07-06 02:42:56.000 187 21208.53 120.90 42871.73 47831.06 2015-07-06 02:42:57.000 187 21208.52 120.91 42871.72 47831.05 2015-07-06 02:42:58.000 187 21208.50 120.92 42871.70 47831.05 2015-07-06 02:42:59.000 187 21208.50 120.93 42871.72 47831.05 2015-07-06 02:43:00.000 187 21208.47 120.93 42871.70 47830.98 2015-07-06 02:43:01.000 187 21208.45 120.88 42871.69 47830.99 2015-07-06 02:43:02.000 187 21208.43 120.76 42871.74 47830.98 2015-07-06 02:43:03.000 187 21208.45 120.66 42871.75 47831.00 2015-07-06 02:43:04.000 187 21208.43 120.60 42871.80 47831.02 2015-07-06 02:43:05.000 187 21208.42 120.56 42871.83 47831.09 2015-07-06 02:43:06.000 187 21208.41 120.56 42871.84 47831.09 2015-07-06 02:43:07.000 187 21208.38 120.53 42871.89 47831.11 2015-07-06 02:43:08.000 187 21208.34 120.48 42871.90 47831.12 2015-07-06 02:43:09.000 187 21208.29 120.43 42871.89 47831.12 2015-07-06 02:43:10.000 187 21208.31 120.41 42871.90 47831.12 2015-07-06 02:43:11.000 187 21208.29 120.40 42871.90 47831.13 2015-07-06 02:43:12.000 187 21208.30 120.40 42871.92 47831.12 2015-07-06 02:43:13.000 187 21208.33 120.37 42871.90 47831.14 2015-07-06 02:43:14.000 187 21208.30 120.36 42871.92 47831.14 2015-07-06 02:43:15.000 187 21208.28 120.35 42871.96 47831.14 2015-07-06 02:43:16.000 187 21208.26 120.32 42871.95 47831.15 2015-07-06 02:43:17.000 187 21208.25 120.28 42871.96 47831.11 2015-07-06 02:43:18.000 187 21208.26 120.26 42871.95 47831.13 2015-07-06 02:43:19.000 187 21208.26 120.24 42871.96 47831.13 2015-07-06 02:43:20.000 187 21208.24 120.24 42871.98 47831.13 2015-07-06 02:43:21.000 187 21208.22 120.24 42871.98 47831.14 2015-07-06 02:43:22.000 187 21208.22 120.23 42871.99 47831.14 2015-07-06 02:43:23.000 187 21208.22 120.23 42871.97 47831.14 2015-07-06 02:43:24.000 187 21208.24 120.19 42871.97 47831.14 2015-07-06 02:43:25.000 187 21208.22 120.18 42871.98 47831.15 2015-07-06 02:43:26.000 187 21208.19 120.15 42872.01 47831.14 2015-07-06 02:43:27.000 187 21208.18 120.13 42871.99 47831.14 2015-07-06 02:43:28.000 187 21208.18 120.10 42871.98 47831.15 2015-07-06 02:43:29.000 187 21208.15 120.07 42871.98 47831.14 2015-07-06 02:43:30.000 187 21208.17 120.00 42872.01 47831.17 2015-07-06 02:43:31.000 187 21208.18 119.94 42872.01 47831.15 2015-07-06 02:43:32.000 187 21208.18 119.81 42872.02 47831.17 2015-07-06 02:43:33.000 187 21208.22 119.75 42872.08 47831.25 2015-07-06 02:43:34.000 187 21208.26 119.70 42872.14 47831.25 2015-07-06 02:43:35.000 187 21208.24 119.64 42872.15 47831.30 2015-07-06 02:43:36.000 187 21208.26 119.59 42872.17 47831.32 2015-07-06 02:43:37.000 187 21208.31 119.53 42872.22 47831.35 2015-07-06 02:43:38.000 187 21208.33 119.44 42872.25 47831.39 2015-07-06 02:43:39.000 187 21208.34 119.37 42872.32 47831.44 2015-07-06 02:43:40.000 187 21208.31 119.32 42872.34 47831.45 2015-07-06 02:43:41.000 187 21208.31 119.28 42872.38 47831.49 2015-07-06 02:43:42.000 187 21208.30 119.26 42872.39 47831.50 2015-07-06 02:43:43.000 187 21208.26 119.24 42872.39 47831.52 2015-07-06 02:43:44.000 187 21208.28 119.21 42872.40 47831.54 2015-07-06 02:43:45.000 187 21208.30 119.17 42872.40 47831.54 2015-07-06 02:43:46.000 187 21208.28 119.11 42872.42 47831.56 2015-07-06 02:43:47.000 187 21208.26 119.09 42872.42 47831.56 2015-07-06 02:43:48.000 187 21208.29 119.07 42872.42 47831.58 2015-07-06 02:43:49.000 187 21208.29 119.07 42872.43 47831.58 2015-07-06 02:43:50.000 187 21208.29 119.06 42872.46 47831.59 2015-07-06 02:43:51.000 187 21208.27 119.06 42872.43 47831.60 2015-07-06 02:43:52.000 187 21208.30 119.01 42872.41 47831.58 2015-07-06 02:43:53.000 187 21208.28 118.99 42872.40 47831.59 2015-07-06 02:43:54.000 187 21208.27 118.96 42872.40 47831.59 2015-07-06 02:43:55.000 187 21208.29 118.93 42872.42 47831.59 2015-07-06 02:43:56.000 187 21208.32 118.88 42872.42 47831.59 2015-07-06 02:43:57.000 187 21208.35 118.87 42872.43 47831.59 2015-07-06 02:43:58.000 187 21208.34 118.85 42872.43 47831.61 2015-07-06 02:43:59.000 187 21208.31 118.85 42872.43 47831.59 2015-07-06 02:44:00.000 187 21208.31 118.83 42872.46 47831.60 2015-07-06 02:44:01.000 187 21208.31 118.80 42872.47 47831.60 2015-07-06 02:44:02.000 187 21208.33 118.78 42872.46 47831.59 2015-07-06 02:44:03.000 187 21208.31 118.77 42872.47 47831.61 2015-07-06 02:44:04.000 187 21208.32 118.75 42872.47 47831.59 2015-07-06 02:44:05.000 187 21208.29 118.72 42872.45 47831.61 2015-07-06 02:44:06.000 187 21208.29 118.71 42872.43 47831.61 2015-07-06 02:44:07.000 187 21208.32 118.68 42872.41 47831.58 2015-07-06 02:44:08.000 187 21208.30 118.61 42872.41 47831.57 2015-07-06 02:44:09.000 187 21208.31 118.58 42872.40 47831.58 2015-07-06 02:44:10.000 187 21208.26 118.56 42872.40 47831.55 2015-07-06 02:44:11.000 187 21208.24 118.53 42872.41 47831.56 2015-07-06 02:44:12.000 187 21208.22 118.47 42872.41 47831.52 2015-07-06 02:44:13.000 187 21208.20 118.46 42872.43 47831.53 2015-07-06 02:44:14.000 187 21208.19 118.40 42872.44 47831.52 2015-07-06 02:44:15.000 187 21208.18 118.38 42872.44 47831.53 2015-07-06 02:44:16.000 187 21208.18 118.34 42872.46 47831.52 2015-07-06 02:44:17.000 187 21208.17 118.32 42872.45 47831.51 2015-07-06 02:44:18.000 187 21208.19 118.29 42872.46 47831.51 2015-07-06 02:44:19.000 187 21208.19 118.24 42872.46 47831.52 2015-07-06 02:44:20.000 187 21208.17 118.22 42872.47 47831.52 2015-07-06 02:44:21.000 187 21208.22 118.20 42872.49 47831.55 2015-07-06 02:44:22.000 187 21208.21 118.21 42872.48 47831.54 2015-07-06 02:44:23.000 187 21208.20 118.16 42872.50 47831.55 2015-07-06 02:44:24.000 187 21208.22 118.14 42872.49 47831.56 2015-07-06 02:44:25.000 187 21208.22 118.13 42872.47 47831.56 2015-07-06 02:44:26.000 187 21208.22 118.08 42872.49 47831.56 2015-07-06 02:44:27.000 187 21208.22 118.07 42872.47 47831.57 2015-07-06 02:44:28.000 187 21208.24 118.10 42872.47 47831.59 2015-07-06 02:44:29.000 187 21208.27 118.11 42872.48 47831.57 2015-07-06 02:44:30.000 187 21208.27 118.08 42872.50 47831.57 2015-07-06 02:44:31.000 187 21208.26 118.07 42872.49 47831.56 2015-07-06 02:44:32.000 187 21208.27 118.04 42872.48 47831.55 2015-07-06 02:44:33.000 187 21208.28 118.02 42872.45 47831.54 2015-07-06 02:44:34.000 187 21208.32 117.99 42872.44 47831.57 2015-07-06 02:44:35.000 187 21208.32 118.00 42872.47 47831.58 2015-07-06 02:44:36.000 187 21208.32 118.01 42872.47 47831.56 2015-07-06 02:44:37.000 187 21208.28 118.01 42872.46 47831.59 2015-07-06 02:44:38.000 187 21208.26 118.06 42872.43 47831.54 2015-07-06 02:44:39.000 187 21208.20 118.12 42872.35 47831.53 2015-07-06 02:44:40.000 187 21208.20 118.13 42872.34 47831.48 2015-07-06 02:44:41.000 187 21208.22 118.08 42872.35 47831.46 2015-07-06 02:44:42.000 187 21208.22 118.05 42872.31 47831.44 2015-07-06 02:44:43.000 187 21208.21 118.02 42872.30 47831.42 2015-07-06 02:44:44.000 187 21208.20 117.98 42872.28 47831.41 2015-07-06 02:44:45.000 187 21208.20 117.95 42872.30 47831.39 2015-07-06 02:44:46.000 187 21208.17 117.93 42872.30 47831.40 2015-07-06 02:44:47.000 187 21208.18 117.90 42872.31 47831.39 2015-07-06 02:44:48.000 187 21208.15 117.92 42872.29 47831.37 2015-07-06 02:44:49.000 187 21208.18 117.94 42872.24 47831.36 2015-07-06 02:44:50.000 187 21208.16 117.98 42872.20 47831.33 2015-07-06 02:44:51.000 187 21208.14 118.02 42872.18 47831.29 2015-07-06 02:44:52.000 187 21208.14 118.02 42872.11 47831.27 2015-07-06 02:44:53.000 187 21208.13 118.03 42872.09 47831.22 2015-07-06 02:44:54.000 187 21208.12 118.03 42872.11 47831.20 2015-07-06 02:44:55.000 187 21208.12 118.01 42872.08 47831.16 2015-07-06 02:44:56.000 187 21208.12 118.00 42872.06 47831.17 2015-07-06 02:44:57.000 187 21208.14 117.97 42872.02 47831.14 2015-07-06 02:44:58.000 187 21208.18 117.96 42872.02 47831.16 2015-07-06 02:44:59.000 187 21208.23 117.95 42872.01 47831.12 2015-07-06 02:45:00.000 187 21208.23 117.93 42872.02 47831.15 2015-07-06 02:45:01.000 187 21208.21 117.95 42872.00 47831.13 2015-07-06 02:45:02.000 187 21208.17 117.89 42872.01 47831.14 2015-07-06 02:45:03.000 187 21208.14 117.85 42872.06 47831.14 2015-07-06 02:45:04.000 187 21208.12 117.83 42872.10 47831.16 2015-07-06 02:45:05.000 187 21208.09 117.81 42872.12 47831.17 2015-07-06 02:45:06.000 187 21208.11 117.80 42872.13 47831.20 2015-07-06 02:45:07.000 187 21208.13 117.80 42872.14 47831.20 2015-07-06 02:45:08.000 187 21208.12 117.76 42872.12 47831.22 2015-07-06 02:45:09.000 187 21208.08 117.74 42872.16 47831.23 2015-07-06 02:45:10.000 187 21208.04 117.73 42872.15 47831.23 2015-07-06 02:45:11.000 187 21208.00 117.76 42872.17 47831.22 2015-07-06 02:45:12.000 187 21207.97 117.77 42872.19 47831.21 2015-07-06 02:45:13.000 187 21207.95 117.79 42872.18 47831.19 2015-07-06 02:45:14.000 187 21207.92 117.86 42872.15 47831.17 2015-07-06 02:45:15.000 187 21207.90 117.88 42872.11 47831.15 2015-07-06 02:45:16.000 187 21207.88 117.87 42872.07 47831.08 2015-07-06 02:45:17.000 187 21207.87 117.88 42872.04 47831.05 2015-07-06 02:45:18.000 187 21207.90 117.85 42871.99 47831.05 2015-07-06 02:45:19.000 187 21207.90 117.86 42872.02 47831.00 2015-07-06 02:45:20.000 187 21207.89 117.89 42871.99 47830.98 2015-07-06 02:45:21.000 187 21207.90 117.87 42871.96 47830.99 2015-07-06 02:45:22.000 187 21207.88 117.82 42871.95 47830.95 2015-07-06 02:45:23.000 187 21207.87 117.83 42871.92 47830.94 2015-07-06 02:45:24.000 187 21207.90 117.81 42871.95 47830.94 2015-07-06 02:45:25.000 187 21207.91 117.80 42871.95 47830.92 2015-07-06 02:45:26.000 187 21207.92 117.76 42871.92 47830.94 2015-07-06 02:45:27.000 187 21207.91 117.67 42871.95 47830.95 2015-07-06 02:45:28.000 187 21207.90 117.61 42871.96 47830.97 2015-07-06 02:45:29.000 187 21207.91 117.56 42871.98 47830.98 2015-07-06 02:45:30.000 187 21207.91 117.53 42872.03 47831.00 2015-07-06 02:45:31.000 187 21207.87 117.52 42872.06 47831.04 2015-07-06 02:45:32.000 187 21207.88 117.52 42872.04 47831.07 2015-07-06 02:45:33.000 187 21207.87 117.54 42872.07 47831.06 2015-07-06 02:45:34.000 187 21207.86 117.57 42872.09 47831.06 2015-07-06 02:45:35.000 187 21207.85 117.60 42872.09 47831.06 2015-07-06 02:45:36.000 187 21207.84 117.58 42872.06 47831.04 2015-07-06 02:45:37.000 187 21207.83 117.55 42872.04 47831.02 2015-07-06 02:45:38.000 187 21207.80 117.55 42872.05 47831.00 2015-07-06 02:45:39.000 187 21207.78 117.54 42872.03 47831.00 2015-07-06 02:45:40.000 187 21207.77 117.55 42872.03 47830.98 2015-07-06 02:45:41.000 187 21207.75 117.56 42872.06 47830.98 2015-07-06 02:45:42.000 187 21207.72 117.54 42872.04 47830.97 2015-07-06 02:45:43.000 187 21207.72 117.53 42872.03 47830.95 2015-07-06 02:45:44.000 187 21207.70 117.55 42872.03 47830.95 2015-07-06 02:45:45.000 187 21207.67 117.54 42872.05 47830.94 2015-07-06 02:45:46.000 187 21207.65 117.53 42872.06 47830.93 2015-07-06 02:45:47.000 187 21207.63 117.52 42872.06 47830.93 2015-07-06 02:45:48.000 187 21207.63 117.52 42872.06 47830.91 2015-07-06 02:45:49.000 187 21207.61 117.50 42872.08 47830.92 2015-07-06 02:45:50.000 187 21207.60 117.50 42872.06 47830.92 2015-07-06 02:45:51.000 187 21207.58 117.50 42872.07 47830.90 2015-07-06 02:45:52.000 187 21207.55 117.52 42872.06 47830.89 2015-07-06 02:45:53.000 187 21207.53 117.54 42872.06 47830.88 2015-07-06 02:45:54.000 187 21207.50 117.55 42872.05 47830.86 2015-07-06 02:45:55.000 187 21207.48 117.58 42872.00 47830.83 2015-07-06 02:45:56.000 187 21207.43 117.58 42871.98 47830.81 2015-07-06 02:45:57.000 187 21207.39 117.60 42871.98 47830.75 2015-07-06 02:45:58.000 187 21207.39 117.60 42871.98 47830.74 2015-07-06 02:45:59.000 187 21207.37 117.65 42871.92 47830.68 2015-07-06 02:46:00.000 187 21207.35 117.70 42871.87 47830.65 2015-07-06 02:46:01.000 187 21207.33 117.71 42871.84 47830.64 2015-07-06 02:46:02.000 187 21207.31 117.71 42871.85 47830.59 2015-07-06 02:46:03.000 187 21207.27 117.73 42871.85 47830.55 2015-07-06 02:46:04.000 187 21207.26 117.70 42871.87 47830.56 2015-07-06 02:46:05.000 187 21207.25 117.71 42871.86 47830.53 2015-07-06 02:46:06.000 187 21207.24 117.73 42871.82 47830.51 2015-07-06 02:46:07.000 187 21207.25 117.75 42871.80 47830.53 2015-07-06 02:46:08.000 187 21207.24 117.75 42871.79 47830.51 2015-07-06 02:46:09.000 187 21207.24 117.75 42871.80 47830.47 2015-07-06 02:46:10.000 187 21207.21 117.76 42871.80 47830.49 2015-07-06 02:46:11.000 187 21207.19 117.76 42871.80 47830.50 2015-07-06 02:46:12.000 187 21207.18 117.73 42871.83 47830.47 2015-07-06 02:46:13.000 187 21207.18 117.73 42871.83 47830.46 2015-07-06 02:46:14.000 187 21207.19 117.74 42871.84 47830.47 2015-07-06 02:46:15.000 187 21207.16 117.73 42871.83 47830.51 2015-07-06 02:46:16.000 187 21207.16 117.68 42871.86 47830.51 2015-07-06 02:46:17.000 187 21207.15 117.62 42871.90 47830.50 2015-07-06 02:46:18.000 187 21207.14 117.61 42871.94 47830.53 2015-07-06 02:46:19.000 187 21207.13 117.56 42871.92 47830.54 2015-07-06 02:46:20.000 187 21207.13 117.53 42871.95 47830.55 2015-07-06 02:46:21.000 187 21207.16 117.43 42871.99 47830.61 2015-07-06 02:46:22.000 187 21207.16 117.41 42872.06 47830.63 2015-07-06 02:46:23.000 187 21207.20 117.39 42872.11 47830.67 2015-07-06 02:46:24.000 187 21207.22 117.35 42872.15 47830.72 2015-07-06 02:46:25.000 187 21207.22 117.28 42872.15 47830.75 2015-07-06 02:46:26.000 187 21207.24 117.24 42872.22 47830.81 2015-07-06 02:46:27.000 187 21207.21 117.25 42872.24 47830.86 2015-07-06 02:46:28.000 187 21207.19 117.27 42872.25 47830.86 2015-07-06 02:46:29.000 187 21207.17 117.26 42872.25 47830.87 2015-07-06 02:46:30.000 187 21207.19 117.25 42872.25 47830.86 2015-07-06 02:46:31.000 187 21207.15 117.26 42872.25 47830.89 2015-07-06 02:46:32.000 187 21207.13 117.29 42872.27 47830.87 2015-07-06 02:46:33.000 187 21207.11 117.29 42872.25 47830.85 2015-07-06 02:46:34.000 187 21207.10 117.30 42872.27 47830.84 2015-07-06 02:46:35.000 187 21207.10 117.31 42872.29 47830.84 2015-07-06 02:46:36.000 187 21207.08 117.31 42872.24 47830.83 2015-07-06 02:46:37.000 187 21207.05 117.33 42872.27 47830.83 2015-07-06 02:46:38.000 187 21207.05 117.32 42872.28 47830.82 2015-07-06 02:46:39.000 187 21207.04 117.30 42872.25 47830.81 2015-07-06 02:46:40.000 187 21207.02 117.30 42872.24 47830.79 2015-07-06 02:46:41.000 187 21207.02 117.30 42872.25 47830.81 2015-07-06 02:46:42.000 187 21207.02 117.31 42872.25 47830.80 2015-07-06 02:46:43.000 187 21207.01 117.32 42872.24 47830.79 2015-07-06 02:46:44.000 187 21207.00 117.35 42872.24 47830.78 2015-07-06 02:46:45.000 187 21206.98 117.35 42872.23 47830.76 2015-07-06 02:46:46.000 187 21206.93 117.38 42872.25 47830.77 2015-07-06 02:46:47.000 187 21206.90 117.37 42872.26 47830.78 2015-07-06 02:46:48.000 187 21206.92 117.40 42872.23 47830.75 2015-07-06 02:46:49.000 187 21206.92 117.40 42872.22 47830.76 2015-07-06 02:46:50.000 187 21206.91 117.41 42872.21 47830.75 2015-07-06 02:46:51.000 187 21206.90 117.43 42872.20 47830.73 2015-07-06 02:46:52.000 187 21206.87 117.41 42872.21 47830.72 2015-07-06 02:46:53.000 187 21206.84 117.41 42872.22 47830.69 2015-07-06 02:46:54.000 187 21206.83 117.42 42872.25 47830.67 2015-07-06 02:46:55.000 187 21206.81 117.43 42872.21 47830.67 2015-07-06 02:46:56.000 187 21206.79 117.41 42872.21 47830.66 2015-07-06 02:46:57.000 187 21206.77 117.43 42872.20 47830.66 2015-07-06 02:46:58.000 187 21206.76 117.42 42872.21 47830.65 2015-07-06 02:46:59.000 187 21206.71 117.45 42872.21 47830.64 2015-07-06 02:47:00.000 187 21206.69 117.47 42872.19 47830.64 2015-07-06 02:47:01.000 187 21206.67 117.44 42872.17 47830.62 2015-07-06 02:47:02.000 187 21206.66 117.42 42872.17 47830.58 2015-07-06 02:47:03.000 187 21206.67 117.42 42872.12 47830.55 2015-07-06 02:47:04.000 187 21206.67 117.44 42872.13 47830.54 2015-07-06 02:47:05.000 187 21206.65 117.42 42872.13 47830.54 2015-07-06 02:47:06.000 187 21206.64 117.41 42872.11 47830.54 2015-07-06 02:47:07.000 187 21206.61 117.42 42872.13 47830.50 2015-07-06 02:47:08.000 187 21206.61 117.41 42872.16 47830.51 2015-07-06 02:47:09.000 187 21206.58 117.41 42872.13 47830.52 2015-07-06 02:47:10.000 187 21206.56 117.42 42872.12 47830.49 2015-07-06 02:47:11.000 187 21206.55 117.41 42872.13 47830.49 2015-07-06 02:47:12.000 187 21206.53 117.43 42872.12 47830.49 2015-07-06 02:47:13.000 187 21206.51 117.46 42872.13 47830.47 2015-07-06 02:47:14.000 187 21206.47 117.49 42872.09 47830.47 2015-07-06 02:47:15.000 187 21206.46 117.49 42872.13 47830.46 2015-07-06 02:47:16.000 187 21206.45 117.49 42872.11 47830.43 2015-07-06 02:47:17.000 187 21206.45 117.50 42872.08 47830.45 2015-07-06 02:47:18.000 187 21206.43 117.52 42872.06 47830.43 2015-07-06 02:47:19.000 187 21206.41 117.54 42872.08 47830.42 2015-07-06 02:47:20.000 187 21206.40 117.56 42872.11 47830.40 2015-07-06 02:47:21.000 187 21206.41 117.59 42872.09 47830.42 2015-07-06 02:47:22.000 187 21206.40 117.57 42872.07 47830.41 2015-07-06 02:47:23.000 187 21206.38 117.58 42872.06 47830.39 2015-07-06 02:47:24.000 187 21206.37 117.60 42872.08 47830.38 2015-07-06 02:47:25.000 187 21206.36 117.60 42872.09 47830.36 2015-07-06 02:47:26.000 187 21206.33 117.62 42872.08 47830.37 2015-07-06 02:47:27.000 187 21206.31 117.65 42872.09 47830.36 2015-07-06 02:47:28.000 187 21206.27 117.68 42872.09 47830.33 2015-07-06 02:47:29.000 187 21206.26 117.68 42872.09 47830.32 2015-07-06 02:47:30.000 187 21206.28 117.67 42872.10 47830.32 2015-07-06 02:47:31.000 187 21206.31 117.65 42872.11 47830.31 2015-07-06 02:47:32.000 187 21206.29 117.65 42872.14 47830.31 2015-07-06 02:47:33.000 187 21206.28 117.68 42872.12 47830.33 2015-07-06 02:47:34.000 187 21206.28 117.69 42872.14 47830.31 2015-07-06 02:47:35.000 187 21206.27 117.67 42872.13 47830.31 2015-07-06 02:47:36.000 187 21206.28 117.67 42872.11 47830.32 2015-07-06 02:47:37.000 187 21206.26 117.70 42872.09 47830.27 2015-07-06 02:47:38.000 187 21206.20 117.77 42872.06 47830.25 2015-07-06 02:47:39.000 187 21206.15 117.82 42872.02 47830.23 2015-07-06 02:47:40.000 187 21206.17 117.83 42872.00 47830.17 2015-07-06 02:47:41.000 187 21206.21 117.85 42871.95 47830.13 2015-07-06 02:47:42.000 187 21206.20 117.85 42871.95 47830.11 2015-07-06 02:47:43.000 187 21206.19 117.89 42871.91 47830.11 2015-07-06 02:47:44.000 187 21206.20 117.93 42871.85 47830.07 2015-07-06 02:47:45.000 187 21206.19 117.97 42871.81 47830.02 2015-07-06 02:47:46.000 187 21206.16 117.99 42871.80 47829.99 2015-07-06 02:47:47.000 187 21206.18 118.01 42871.76 47829.98 2015-07-06 02:47:48.000 187 21206.18 117.99 42871.73 47829.95 2015-07-06 02:47:49.000 187 21206.17 118.00 42871.73 47829.92 2015-07-06 02:47:50.000 187 21206.09 117.98 42871.72 47829.90 2015-07-06 02:47:51.000 187 21206.05 117.92 42871.75 47829.86 2015-07-06 02:47:52.000 187 21206.07 117.84 42871.70 47829.86 2015-07-06 02:47:53.000 187 21206.10 117.83 42871.73 47829.87 2015-07-06 02:47:54.000 187 21206.08 117.82 42871.70 47829.90 2015-07-06 02:47:55.000 187 21206.07 117.81 42871.69 47829.90 2015-07-06 02:47:56.000 187 21206.10 117.80 42871.69 47829.92 2015-07-06 02:47:57.000 187 21206.09 117.76 42871.71 47829.92 2015-07-06 02:47:58.000 187 21206.07 117.76 42871.72 47829.94 2015-07-06 02:47:59.000 187 21206.05 117.76 42871.73 47829.92 2015-07-06 02:48:00.000 187 21206.06 117.76 42871.67 47829.93 2015-07-06 02:48:01.000 187 21206.08 117.72 42871.71 47829.92 2015-07-06 02:48:02.000 187 21206.08 117.69 42871.73 47829.92 2015-07-06 02:48:03.000 187 21206.08 117.68 42871.74 47829.94 2015-07-06 02:48:04.000 187 21206.08 117.67 42871.76 47829.92 2015-07-06 02:48:05.000 187 21206.06 117.67 42871.77 47829.92 2015-07-06 02:48:06.000 187 21206.04 117.68 42871.77 47829.93 2015-07-06 02:48:07.000 187 21206.03 117.68 42871.81 47829.94 2015-07-06 02:48:08.000 187 21206.04 117.67 42871.78 47829.94 2015-07-06 02:48:09.000 187 21206.03 117.67 42871.77 47829.97 2015-07-06 02:48:10.000 187 21205.99 117.67 42871.81 47829.96 2015-07-06 02:48:11.000 187 21206.00 117.65 42871.81 47829.95 2015-07-06 02:48:12.000 187 21205.99 117.65 42871.79 47829.94 2015-07-06 02:48:13.000 187 21206.00 117.63 42871.79 47829.96 2015-07-06 02:48:14.000 187 21206.00 117.63 42871.80 47829.95 2015-07-06 02:48:15.000 187 21205.97 117.63 42871.79 47829.97 2015-07-06 02:48:16.000 187 21205.96 117.63 42871.80 47829.95 2015-07-06 02:48:17.000 187 21205.94 117.60 42871.81 47829.96 2015-07-06 02:48:18.000 187 21205.95 117.58 42871.86 47829.97 2015-07-06 02:48:19.000 187 21205.91 117.56 42871.85 47829.98 2015-07-06 02:48:20.000 187 21205.92 117.57 42871.86 47829.96 2015-07-06 02:48:21.000 187 21205.92 117.56 42871.85 47829.94 2015-07-06 02:48:22.000 187 21205.95 117.53 42871.83 47829.96 2015-07-06 02:48:23.000 187 21205.96 117.51 42871.83 47829.95 2015-07-06 02:48:24.000 187 21205.96 117.52 42871.84 47829.98 2015-07-06 02:48:25.000 187 21205.97 117.54 42871.81 47829.99 2015-07-06 02:48:26.000 187 21205.94 117.53 42871.80 47829.95 2015-07-06 02:48:27.000 187 21205.93 117.54 42871.75 47829.93 2015-07-06 02:48:28.000 187 21205.93 117.56 42871.72 47829.92 2015-07-06 02:48:29.000 187 21205.93 117.51 42871.74 47829.89 2015-07-06 02:48:30.000 187 21205.93 117.50 42871.73 47829.90 2015-07-06 02:48:31.000 187 21205.94 117.46 42871.75 47829.89 2015-07-06 02:48:32.000 187 21205.91 117.46 42871.78 47829.89 2015-07-06 02:48:33.000 187 21205.91 117.42 42871.74 47829.90 2015-07-06 02:48:34.000 187 21205.91 117.42 42871.78 47829.90 2015-07-06 02:48:35.000 187 21205.88 117.41 42871.77 47829.90 2015-07-06 02:48:36.000 187 21205.89 117.37 42871.77 47829.88 2015-07-06 02:48:37.000 187 21205.92 117.35 42871.76 47829.90 2015-07-06 02:48:38.000 187 21205.90 117.38 42871.80 47829.92 2015-07-06 02:48:39.000 187 21205.95 117.38 42871.82 47829.92 2015-07-06 02:48:40.000 187 21205.93 117.38 42871.81 47829.93 2015-07-06 02:48:41.000 187 21205.90 117.37 42871.81 47829.93 2015-07-06 02:48:42.000 187 21205.91 117.35 42871.80 47829.91 2015-07-06 02:48:43.000 187 21205.89 117.34 42871.79 47829.92 2015-07-06 02:48:44.000 187 21205.88 117.34 42871.77 47829.91 2015-07-06 02:48:45.000 187 21205.88 117.33 42871.78 47829.90 2015-07-06 02:48:46.000 187 21205.87 117.33 42871.76 47829.91 2015-07-06 02:48:47.000 187 21205.86 117.32 42871.80 47829.88 2015-07-06 02:48:48.000 187 21205.86 117.31 42871.76 47829.87 2015-07-06 02:48:49.000 187 21205.87 117.32 42871.77 47829.86 2015-07-06 02:48:50.000 187 21205.90 117.33 42871.73 47829.85 2015-07-06 02:48:51.000 187 21205.90 117.32 42871.74 47829.85 2015-07-06 02:48:52.000 187 21205.87 117.28 42871.73 47829.81 2015-07-06 02:48:53.000 187 21205.87 117.27 42871.68 47829.83 2015-07-06 02:48:54.000 187 21205.88 117.25 42871.70 47829.83 2015-07-06 02:48:55.000 187 21205.86 117.23 42871.72 47829.82 2015-07-06 02:48:56.000 187 21205.87 117.21 42871.76 47829.84 2015-07-06 02:48:57.000 187 21205.87 117.20 42871.77 47829.84 2015-07-06 02:48:58.000 187 21205.83 117.21 42871.76 47829.83 2015-07-06 02:48:59.000 187 21205.83 117.18 42871.73 47829.82 2015-07-06 02:49:00.000 187 21205.82 117.15 42871.73 47829.81 2015-07-06 02:49:01.000 187 21205.81 117.13 42871.72 47829.78 2015-07-06 02:49:02.000 187 21205.79 117.13 42871.71 47829.78 2015-07-06 02:49:03.000 187 21205.78 117.14 42871.71 47829.77 2015-07-06 02:49:04.000 187 21205.79 117.13 42871.69 47829.71 2015-07-06 02:49:05.000 187 21205.77 117.11 42871.67 47829.74 2015-07-06 02:49:06.000 187 21205.77 117.10 42871.65 47829.72 2015-07-06 02:49:07.000 187 21205.76 117.07 42871.66 47829.70 2015-07-06 02:49:08.000 187 21205.76 117.05 42871.67 47829.69 2015-07-06 02:49:09.000 187 21205.73 117.07 42871.62 47829.69 2015-07-06 02:49:10.000 187 21205.73 117.05 42871.60 47829.66 2015-07-06 02:49:11.000 187 21205.72 117.04 42871.59 47829.65 2015-07-06 02:49:12.000 187 21205.71 117.02 42871.60 47829.66 2015-07-06 02:49:13.000 187 21205.71 117.01 42871.59 47829.67 2015-07-06 02:49:14.000 187 21205.68 116.97 42871.60 47829.64 2015-07-06 02:49:15.000 187 21205.68 116.96 42871.58 47829.64 2015-07-06 02:49:16.000 187 21205.68 116.95 42871.61 47829.63 2015-07-06 02:49:17.000 187 21205.64 116.90 42871.62 47829.63 2015-07-06 02:49:18.000 187 21205.67 116.86 42871.62 47829.63 2015-07-06 02:49:19.000 187 21205.72 116.80 42871.63 47829.65 2015-07-06 02:49:20.000 187 21205.71 116.73 42871.69 47829.70 2015-07-06 02:49:21.000 187 21205.72 116.68 42871.77 47829.73 2015-07-06 02:49:22.000 187 21205.74 116.60 42871.77 47829.77 2015-07-06 02:49:23.000 187 21205.78 116.54 42871.81 47829.81 2015-07-06 02:49:24.000 187 21205.72 116.48 42871.83 47829.86 2015-07-06 02:49:25.000 187 21205.76 116.45 42871.86 47829.88 2015-07-06 02:49:26.000 187 21205.76 116.38 42871.92 47829.93 2015-07-06 02:49:27.000 187 21205.80 116.33 42871.97 47829.95 2015-07-06 02:49:28.000 187 21205.81 116.27 42871.97 47830.03 2015-07-06 02:49:29.000 187 21205.78 116.24 42872.02 47830.06 2015-07-06 02:49:30.000 187 21205.79 116.23 42872.05 47830.09 2015-07-06 02:49:31.000 187 21205.75 116.21 42872.06 47830.11 2015-07-06 02:49:32.000 187 21205.76 116.17 42872.08 47830.08 2015-07-06 02:49:33.000 187 21205.75 116.10 42872.09 47830.10 2015-07-06 02:49:34.000 187 21205.75 116.08 42872.07 47830.09 2015-07-06 02:49:35.000 187 21205.75 116.06 42872.08 47830.11 2015-07-06 02:49:36.000 187 21205.75 116.06 42872.09 47830.10 2015-07-06 02:49:37.000 187 21205.71 116.03 42872.08 47830.10 2015-07-06 02:49:38.000 187 21205.69 116.02 42872.08 47830.09 2015-07-06 02:49:39.000 187 21205.67 115.99 42872.06 47830.08 2015-07-06 02:49:40.000 187 21205.66 115.98 42872.09 47830.05 2015-07-06 02:49:41.000 187 21205.63 115.94 42872.05 47830.07 2015-07-06 02:49:42.000 187 21205.63 115.91 42872.05 47830.05 2015-07-06 02:49:43.000 187 21205.64 115.90 42872.03 47830.06 2015-07-06 02:49:44.000 187 21205.66 115.88 42872.05 47830.06 2015-07-06 02:49:45.000 187 21205.65 115.85 42872.10 47830.04 2015-07-06 02:49:46.000 187 21205.62 115.82 42872.13 47830.03 2015-07-06 02:49:47.000 187 21205.62 115.81 42872.12 47830.03 2015-07-06 02:49:48.000 187 21205.61 115.77 42872.12 47830.02 2015-07-06 02:49:49.000 187 21205.60 115.74 42872.10 47830.01 2015-07-06 02:49:50.000 187 21205.64 115.67 42872.09 47830.01 2015-07-06 02:49:51.000 187 21205.65 115.61 42872.09 47830.03 2015-07-06 02:49:52.000 187 21205.62 115.58 42872.15 47830.04 2015-07-06 02:49:53.000 187 21205.63 115.52 42872.13 47830.02 2015-07-06 02:49:54.000 187 21205.63 115.48 42872.15 47830.05 2015-07-06 02:49:55.000 187 21205.61 115.45 42872.12 47830.03 2015-07-06 02:49:56.000 187 21205.56 115.41 42872.12 47830.03 2015-07-06 02:49:57.000 187 21205.58 115.37 42872.13 47830.01 2015-07-06 02:49:58.000 187 21205.60 115.32 42872.10 47830.00 2015-07-06 02:49:59.000 187 21205.62 115.28 42872.12 47830.02 2015-07-06 02:50:00.000 187 21205.61 115.24 42872.12 47830.02 2015-07-06 02:50:01.000 187 21205.57 115.22 42872.12 47830.02 2015-07-06 02:50:02.000 187 21205.59 115.20 42872.10 47830.01 2015-07-06 02:50:03.000 187 21205.56 115.21 42872.11 47829.98 2015-07-06 02:50:04.000 187 21205.59 115.19 42872.09 47829.96 2015-07-06 02:50:05.000 187 21205.57 115.18 42872.04 47829.95 2015-07-06 02:50:06.000 187 21205.56 115.21 42872.00 47829.92 2015-07-06 02:50:07.000 187 21205.55 115.20 42872.01 47829.92 2015-07-06 02:50:08.000 187 21205.56 115.21 42872.01 47829.87 2015-07-06 02:50:09.000 187 21205.58 115.23 42871.98 47829.87 2015-07-06 02:50:10.000 187 21205.58 115.24 42871.94 47829.84 2015-07-06 02:50:11.000 187 21205.59 115.23 42871.89 47829.82 2015-07-06 02:50:12.000 187 21205.60 115.23 42871.84 47829.77 2015-07-06 02:50:13.000 187 21205.59 115.24 42871.82 47829.76 2015-07-06 02:50:14.000 187 21205.60 115.24 42871.80 47829.72 2015-07-06 02:50:15.000 187 21205.61 115.22 42871.78 47829.71 2015-07-06 02:50:16.000 187 21205.66 115.18 42871.77 47829.71 2015-07-06 02:50:17.000 187 21205.73 115.11 42871.74 47829.70 2015-07-06 02:50:18.000 187 21205.74 115.09 42871.74 47829.71 2015-07-06 02:50:19.000 187 21205.73 115.03 42871.74 47829.70 2015-07-06 02:50:20.000 187 21205.76 115.01 42871.73 47829.72 2015-07-06 02:50:21.000 187 21205.79 114.98 42871.73 47829.71 2015-07-06 02:50:22.000 187 21205.83 114.95 42871.71 47829.73 2015-07-06 02:50:23.000 187 21205.85 114.90 42871.69 47829.73 2015-07-06 02:50:24.000 187 21205.85 114.85 42871.66 47829.72 2015-07-06 02:50:25.000 187 21205.85 114.82 42871.69 47829.71 2015-07-06 02:50:26.000 187 21205.86 114.79 42871.71 47829.70 2015-07-06 02:50:27.000 187 21205.88 114.77 42871.64 47829.68 2015-07-06 02:50:28.000 187 21205.88 114.71 42871.64 47829.72 2015-07-06 02:50:29.000 187 21205.86 114.67 42871.63 47829.67 2015-07-06 02:50:30.000 187 21205.86 114.64 42871.60 47829.67 2015-07-06 02:50:31.000 187 21205.83 114.60 42871.62 47829.67 2015-07-06 02:50:32.000 187 21205.84 114.56 42871.62 47829.66 2015-07-06 02:50:33.000 187 21205.86 114.51 42871.64 47829.66 2015-07-06 02:50:34.000 187 21205.84 114.50 42871.60 47829.66 2015-07-06 02:50:35.000 187 21205.84 114.48 42871.65 47829.66 2015-07-06 02:50:36.000 187 21205.82 114.48 42871.66 47829.64 2015-07-06 02:50:37.000 187 21205.77 114.50 42871.64 47829.64 2015-07-06 02:50:38.000 187 21205.74 114.47 42871.61 47829.62 2015-07-06 02:50:39.000 187 21205.74 114.43 42871.61 47829.61 2015-07-06 02:50:40.000 187 21205.71 114.46 42871.60 47829.60 2015-07-06 02:50:41.000 187 21205.71 114.43 42871.60 47829.60 2015-07-06 02:50:42.000 187 21205.74 114.40 42871.63 47829.59 2015-07-06 02:50:43.000 187 21205.79 114.37 42871.63 47829.60 2015-07-06 02:50:44.000 187 21205.77 114.33 42871.66 47829.65 2015-07-06 02:50:45.000 187 21205.80 114.31 42871.65 47829.65 2015-07-06 02:50:46.000 187 21205.79 114.29 42871.66 47829.68 2015-07-06 02:50:47.000 187 21205.78 114.25 42871.72 47829.68 2015-07-06 02:50:48.000 187 21205.81 114.24 42871.69 47829.69 2015-07-06 02:50:49.000 187 21205.83 114.22 42871.66 47829.72 2015-07-06 02:50:50.000 187 21205.84 114.18 42871.63 47829.73 2015-07-06 02:50:51.000 187 21205.85 114.14 42871.67 47829.70 2015-07-06 02:50:52.000 187 21205.84 114.07 42871.70 47829.74 2015-07-06 02:50:53.000 187 21205.87 114.02 42871.70 47829.76 2015-07-06 02:50:54.000 187 21205.89 113.98 42871.73 47829.75 2015-07-06 02:50:55.000 187 21205.87 113.94 42871.73 47829.77 2015-07-06 02:50:56.000 187 21205.85 113.93 42871.72 47829.77 2015-07-06 02:50:57.000 187 21205.81 113.88 42871.72 47829.78 2015-07-06 02:50:58.000 187 21205.80 113.86 42871.70 47829.74 2015-07-06 02:50:59.000 187 21205.79 113.82 42871.75 47829.74 2015-07-06 02:51:00.000 187 21205.85 113.76 42871.75 47829.75 2015-07-06 02:51:01.000 187 21205.87 113.73 42871.71 47829.80 2015-07-06 02:51:02.000 187 21205.90 113.69 42871.73 47829.82 2015-07-06 02:51:03.000 187 21205.92 113.66 42871.77 47829.81 2015-07-06 02:51:04.000 187 21205.91 113.58 42871.76 47829.83 2015-07-06 02:51:05.000 187 21205.91 113.56 42871.76 47829.83 2015-07-06 02:51:06.000 187 21205.90 113.54 42871.75 47829.83 2015-07-06 02:51:07.000 187 21205.91 113.51 42871.78 47829.85 2015-07-06 02:51:08.000 187 21205.90 113.48 42871.76 47829.84 2015-07-06 02:51:09.000 187 21205.93 113.43 42871.77 47829.83 2015-07-06 02:51:10.000 187 21205.89 113.39 42871.80 47829.82 2015-07-06 02:51:11.000 187 21205.86 113.37 42871.77 47829.81 2015-07-06 02:51:12.000 187 21205.84 113.37 42871.78 47829.83 2015-07-06 02:51:13.000 187 21205.82 113.35 42871.80 47829.81 2015-07-06 02:51:14.000 187 21205.80 113.34 42871.79 47829.81 2015-07-06 02:51:15.000 187 21205.82 113.32 42871.79 47829.80 2015-07-06 02:51:16.000 187 21205.82 113.32 42871.80 47829.79 2015-07-06 02:51:17.000 187 21205.82 113.29 42871.74 47829.78 2015-07-06 02:51:18.000 187 21205.83 113.28 42871.76 47829.78 2015-07-06 02:51:19.000 187 21205.83 113.28 42871.76 47829.77 2015-07-06 02:51:20.000 187 21205.84 113.27 42871.74 47829.78 2015-07-06 02:51:21.000 187 21205.87 113.24 42871.72 47829.77 2015-07-06 02:51:22.000 187 21205.85 113.21 42871.73 47829.75 2015-07-06 02:51:23.000 187 21205.83 113.20 42871.74 47829.75 2015-07-06 02:51:24.000 187 21205.81 113.17 42871.71 47829.75 2015-07-06 02:51:25.000 187 21205.81 113.14 42871.71 47829.75 2015-07-06 02:51:26.000 187 21205.82 113.14 42871.65 47829.72 2015-07-06 02:51:27.000 187 21205.82 113.14 42871.64 47829.71 2015-07-06 02:51:28.000 187 21205.81 113.11 42871.66 47829.70 2015-07-06 02:51:29.000 187 21205.82 113.07 42871.66 47829.69 2015-07-06 02:51:30.000 187 21205.80 113.04 42871.63 47829.68 2015-07-06 02:51:31.000 187 21205.80 113.01 42871.66 47829.68 2015-07-06 02:51:32.000 187 21205.80 112.97 42871.66 47829.66 2015-07-06 02:51:33.000 187 21205.78 112.93 42871.67 47829.67 2015-07-06 02:51:34.000 187 21205.79 112.93 42871.68 47829.68 2015-07-06 02:51:35.000 187 21205.77 112.94 42871.64 47829.64 2015-07-06 02:51:36.000 187 21205.74 112.90 42871.64 47829.67 2015-07-06 02:51:37.000 187 21205.71 112.85 42871.64 47829.62 2015-07-06 02:51:38.000 187 21205.69 112.87 42871.60 47829.62 2015-07-06 02:51:39.000 187 21205.66 112.91 42871.60 47829.59 2015-07-06 02:51:40.000 187 21205.67 112.93 42871.57 47829.56 2015-07-06 02:51:41.000 187 21205.68 112.93 42871.49 47829.55 2015-07-06 02:51:42.000 187 21205.71 112.90 42871.49 47829.52 2015-07-06 02:51:43.000 187 21205.72 112.87 42871.47 47829.51 2015-07-06 02:51:44.000 187 21205.73 112.86 42871.47 47829.50 2015-07-06 02:51:45.000 187 21205.74 112.84 42871.45 47829.48 2015-07-06 02:51:46.000 187 21205.74 112.79 42871.45 47829.46 2015-07-06 02:51:47.000 187 21205.72 112.74 42871.46 47829.47 2015-07-06 02:51:48.000 187 21205.70 112.73 42871.45 47829.48 2015-07-06 02:51:49.000 187 21205.73 112.66 42871.44 47829.49 2015-07-06 02:51:50.000 187 21205.71 112.62 42871.46 47829.49 2015-07-06 02:51:51.000 187 21205.70 112.59 42871.46 47829.47 2015-07-06 02:51:52.000 187 21205.72 112.60 42871.47 47829.48 2015-07-06 02:51:53.000 187 21205.72 112.62 42871.47 47829.48 2015-07-06 02:51:54.000 187 21205.76 112.64 42871.44 47829.47 2015-07-06 02:51:55.000 187 21205.77 112.62 42871.42 47829.45 2015-07-06 02:51:56.000 187 21205.76 112.56 42871.44 47829.45 2015-07-06 02:51:57.000 187 21205.76 112.49 42871.46 47829.46 2015-07-06 02:51:58.000 187 21205.77 112.39 42871.48 47829.48 2015-07-06 02:51:59.000 187 21205.78 112.30 42871.50 47829.51 2015-07-06 02:52:00.000 187 21205.78 112.24 42871.56 47829.55 2015-07-06 02:52:01.000 187 21205.76 112.20 42871.60 47829.60 2015-07-06 02:52:02.000 187 21205.75 112.17 42871.66 47829.63 2015-07-06 02:52:03.000 187 21205.75 112.12 42871.68 47829.66 2015-07-06 02:52:04.000 187 21205.76 112.09 42871.69 47829.68 2015-07-06 02:52:05.000 187 21205.77 112.05 42871.75 47829.71 2015-07-06 02:52:06.000 187 21205.76 112.02 42871.80 47829.74 2015-07-06 02:52:07.000 187 21205.74 112.04 42871.77 47829.76 2015-07-06 02:52:08.000 187 21205.74 112.00 42871.76 47829.78 2015-07-06 02:52:09.000 187 21205.72 111.98 42871.74 47829.77 2015-07-06 02:52:10.000 187 21205.72 111.96 42871.76 47829.77 2015-07-06 02:52:11.000 187 21205.68 112.00 42871.76 47829.76 2015-07-06 02:52:12.000 187 21205.64 112.05 42871.69 47829.75 2015-07-06 02:52:13.000 187 21205.64 112.05 42871.67 47829.70 2015-07-06 02:52:14.000 187 21205.63 112.03 42871.66 47829.68 2015-07-06 02:52:15.000 187 21205.67 111.99 42871.64 47829.66 2015-07-06 02:52:16.000 187 21205.66 111.95 42871.64 47829.67 2015-07-06 02:52:17.000 187 21205.63 111.91 42871.64 47829.66 2015-07-06 02:52:18.000 187 21205.62 111.88 42871.66 47829.65 2015-07-06 02:52:19.000 187 21205.61 111.84 42871.67 47829.64 2015-07-06 02:52:20.000 187 21205.60 111.81 42871.69 47829.65 2015-07-06 02:52:21.000 187 21205.57 111.81 42871.68 47829.62 2015-07-06 02:52:22.000 187 21205.57 111.77 42871.66 47829.64 2015-07-06 02:52:23.000 187 21205.55 111.74 42871.64 47829.61 2015-07-06 02:52:24.000 187 21205.51 111.72 42871.63 47829.62 2015-07-06 02:52:25.000 187 21205.47 111.69 42871.64 47829.60 2015-07-06 02:52:26.000 187 21205.51 111.67 42871.61 47829.56 2015-07-06 02:52:27.000 187 21205.52 111.63 42871.60 47829.53 2015-07-06 02:52:28.000 187 21205.46 111.60 42871.63 47829.55 2015-07-06 02:52:29.000 187 21205.43 111.56 42871.62 47829.53 2015-07-06 02:52:30.000 187 21205.45 111.48 42871.59 47829.55 2015-07-06 02:52:31.000 187 21205.44 111.44 42871.62 47829.53 2015-07-06 02:52:32.000 187 21205.43 111.40 42871.63 47829.53 2015-07-06 02:52:33.000 187 21205.43 111.35 42871.64 47829.57 2015-07-06 02:52:34.000 187 21205.44 111.31 42871.67 47829.58 2015-07-06 02:52:35.000 187 21205.43 111.28 42871.70 47829.59 2015-07-06 02:52:36.000 187 21205.39 111.25 42871.73 47829.60 2015-07-06 02:52:37.000 187 21205.37 111.23 42871.74 47829.59 2015-07-06 02:52:38.000 187 21205.34 111.24 42871.71 47829.58 2015-07-06 02:52:39.000 187 21205.33 111.21 42871.72 47829.58 2015-07-06 02:52:40.000 187 21205.35 111.20 42871.73 47829.59 2015-07-06 02:52:41.000 187 21205.33 111.22 42871.72 47829.59 2015-07-06 02:52:42.000 187 21205.31 111.23 42871.72 47829.58 2015-07-06 02:52:43.000 187 21205.33 111.18 42871.75 47829.59 2015-07-06 02:52:44.000 187 21205.31 111.16 42871.73 47829.56 2015-07-06 02:52:45.000 187 21205.28 111.16 42871.75 47829.56 2015-07-06 02:52:46.000 187 21205.30 111.15 42871.75 47829.57 2015-07-06 02:52:47.000 187 21205.29 111.15 42871.73 47829.55 2015-07-06 02:52:48.000 187 21205.28 111.15 42871.75 47829.58 2015-07-06 02:52:49.000 187 21205.32 111.11 42871.79 47829.59 2015-07-06 02:52:50.000 187 21205.32 111.08 42871.77 47829.59 2015-07-06 02:52:51.000 187 21205.29 111.06 42871.77 47829.59 2015-07-06 02:52:52.000 187 21205.26 111.07 42871.79 47829.60 2015-07-06 02:52:53.000 187 21205.25 111.09 42871.78 47829.59 2015-07-06 02:52:54.000 187 21205.25 111.14 42871.77 47829.58 2015-07-06 02:52:55.000 187 21205.23 111.14 42871.76 47829.54 2015-07-06 02:52:56.000 187 21205.23 111.11 42871.75 47829.54 2015-07-06 02:52:57.000 187 21205.25 111.10 42871.72 47829.50 2015-07-06 02:52:58.000 187 21205.23 111.07 42871.68 47829.50 2015-07-06 02:52:59.000 187 21205.19 111.07 42871.72 47829.50 2015-07-06 02:53:00.000 187 21205.19 111.09 42871.69 47829.49 2015-07-06 02:53:01.000 187 21205.21 111.07 42871.69 47829.49 2015-07-06 02:53:02.000 187 21205.20 111.04 42871.68 47829.48 2015-07-06 02:53:03.000 187 21205.20 111.04 42871.66 47829.49 2015-07-06 02:53:04.000 187 21205.20 111.03 42871.63 47829.45 2015-07-06 02:53:05.000 187 21205.18 111.05 42871.63 47829.44 2015-07-06 02:53:06.000 187 21205.20 111.03 42871.60 47829.41 2015-07-06 02:53:07.000 187 21205.24 111.02 42871.59 47829.40 2015-07-06 02:53:08.000 187 21205.24 111.01 42871.57 47829.40 2015-07-06 02:53:09.000 187 21205.23 110.98 42871.57 47829.38 2015-07-06 02:53:10.000 187 21205.21 110.97 42871.57 47829.39 2015-07-06 02:53:11.000 187 21205.24 110.93 42871.62 47829.40 2015-07-06 02:53:12.000 187 21205.25 110.92 42871.64 47829.40 2015-07-06 02:53:13.000 187 21205.24 110.90 42871.64 47829.40 2015-07-06 02:53:14.000 187 21205.26 110.85 42871.65 47829.42 2015-07-06 02:53:15.000 187 21205.29 110.82 42871.64 47829.42 2015-07-06 02:53:16.000 187 21205.27 110.81 42871.63 47829.41 2015-07-06 02:53:17.000 187 21205.24 110.78 42871.63 47829.38 2015-07-06 02:53:18.000 187 21205.26 110.75 42871.64 47829.40 2015-07-06 02:53:19.000 187 21205.26 110.74 42871.65 47829.40 2015-07-06 02:53:20.000 187 21205.25 110.72 42871.64 47829.38 2015-07-06 02:53:21.000 187 21205.23 110.68 42871.64 47829.39 2015-07-06 02:53:22.000 187 21205.27 110.65 42871.62 47829.36 2015-07-06 02:53:23.000 187 21205.27 110.63 42871.63 47829.39 2015-07-06 02:53:24.000 187 21205.28 110.61 42871.61 47829.37 2015-07-06 02:53:25.000 187 21205.29 110.61 42871.60 47829.38 2015-07-06 02:53:26.000 187 21205.31 110.59 42871.59 47829.37 2015-07-06 02:53:27.000 187 21205.30 110.56 42871.57 47829.38 2015-07-06 02:53:28.000 187 21205.27 110.55 42871.61 47829.36 2015-07-06 02:53:29.000 187 21205.26 110.54 42871.62 47829.36 2015-07-06 02:53:30.000 187 21205.27 110.51 42871.60 47829.36 2015-07-06 02:53:31.000 187 21205.26 110.48 42871.60 47829.38 2015-07-06 02:53:32.000 187 21205.26 110.46 42871.62 47829.38 2015-07-06 02:53:33.000 187 21205.27 110.45 42871.60 47829.39 2015-07-06 02:53:34.000 187 21205.29 110.42 42871.60 47829.38 2015-07-06 02:53:35.000 187 21205.27 110.41 42871.65 47829.41 2015-07-06 02:53:36.000 187 21205.24 110.41 42871.65 47829.42 2015-07-06 02:53:37.000 187 21205.25 110.43 42871.66 47829.41 2015-07-06 02:53:38.000 187 21205.25 110.44 42871.63 47829.39 2015-07-06 02:53:39.000 187 21205.27 110.45 42871.63 47829.39 2015-07-06 02:53:40.000 187 21205.25 110.45 42871.67 47829.40 2015-07-06 02:53:41.000 187 21205.21 110.49 42871.63 47829.38 2015-07-06 02:53:42.000 187 21205.21 110.52 42871.62 47829.37 2015-07-06 02:53:43.000 187 21205.21 110.52 42871.58 47829.35 2015-07-06 02:53:44.000 187 21205.22 110.54 42871.58 47829.34 2015-07-06 02:53:45.000 187 21205.23 110.55 42871.57 47829.32 2015-07-06 02:53:46.000 187 21205.21 110.56 42871.53 47829.28 2015-07-06 02:53:47.000 187 21205.23 110.58 42871.50 47829.29 2015-07-06 02:53:48.000 187 21205.20 110.57 42871.45 47829.27 2015-07-06 02:53:49.000 187 21205.21 110.56 42871.47 47829.25 2015-07-06 02:53:50.000 187 21205.23 110.55 42871.50 47829.26 2015-07-06 02:53:51.000 187 21205.23 110.56 42871.48 47829.26 2015-07-06 02:53:52.000 187 21205.21 110.58 42871.48 47829.27 2015-07-06 02:53:53.000 187 21205.19 110.56 42871.48 47829.24 2015-07-06 02:53:54.000 187 21205.21 110.54 42871.48 47829.24 2015-07-06 02:53:55.000 187 21205.19 110.55 42871.48 47829.27 2015-07-06 02:53:56.000 187 21205.18 110.53 42871.49 47829.24 2015-07-06 02:53:57.000 187 21205.21 110.54 42871.49 47829.23 2015-07-06 02:53:58.000 187 21205.24 110.51 42871.48 47829.25 2015-07-06 02:53:59.000 187 21205.22 110.48 42871.47 47829.24 2015-07-06 02:54:00.000 187 21205.18 110.45 42871.49 47829.23 2015-07-06 02:54:01.000 187 21205.17 110.45 42871.51 47829.23 2015-07-06 02:54:02.000 187 21205.19 110.44 42871.48 47829.23 2015-07-06 02:54:03.000 187 21205.21 110.47 42871.48 47829.22 2015-07-06 02:54:04.000 187 21205.23 110.47 42871.50 47829.24 2015-07-06 02:54:05.000 187 21205.21 110.49 42871.50 47829.25 2015-07-06 02:54:06.000 187 21205.16 110.47 42871.47 47829.23 2015-07-06 02:54:07.000 187 21205.18 110.47 42871.48 47829.22 2015-07-06 02:54:08.000 187 21205.20 110.46 42871.46 47829.22 2015-07-06 02:54:09.000 187 21205.23 110.44 42871.45 47829.23 2015-07-06 02:54:10.000 187 21205.24 110.43 42871.48 47829.23 2015-07-06 02:54:11.000 187 21205.22 110.41 42871.46 47829.26 2015-07-06 02:54:12.000 187 21205.18 110.43 42871.47 47829.23 2015-07-06 02:54:13.000 187 21205.17 110.39 42871.47 47829.22 2015-07-06 02:54:14.000 187 21205.18 110.37 42871.47 47829.21 2015-07-06 02:54:15.000 187 21205.19 110.37 42871.45 47829.22 2015-07-06 02:54:16.000 187 21205.22 110.37 42871.41 47829.21 2015-07-06 02:54:17.000 187 21205.21 110.35 42871.44 47829.21 2015-07-06 02:54:18.000 187 21205.21 110.36 42871.43 47829.20 2015-07-06 02:54:19.000 187 21205.25 110.37 42871.44 47829.21 2015-07-06 02:54:20.000 187 21205.25 110.34 42871.42 47829.21 2015-07-06 02:54:21.000 187 21205.25 110.34 42871.41 47829.20 2015-07-06 02:54:22.000 187 21205.27 110.34 42871.43 47829.22 2015-07-06 02:54:23.000 187 21205.27 110.34 42871.44 47829.22 2015-07-06 02:54:24.000 187 21205.29 110.29 42871.42 47829.21 2015-07-06 02:54:25.000 187 21205.28 110.27 42871.39 47829.22 2015-07-06 02:54:26.000 187 21205.30 110.29 42871.40 47829.22 2015-07-06 02:54:27.000 187 21205.29 110.30 42871.41 47829.22 2015-07-06 02:54:28.000 187 21205.27 110.31 42871.38 47829.23 2015-07-06 02:54:29.000 187 21205.29 110.26 42871.38 47829.22 2015-07-06 02:54:30.000 187 21205.31 110.28 42871.38 47829.20 2015-07-06 02:54:31.000 187 21205.34 110.31 42871.34 47829.24 2015-07-06 02:54:32.000 187 21205.36 110.32 42871.38 47829.23 2015-07-06 02:54:33.000 187 21205.36 110.35 42871.38 47829.22 2015-07-06 02:54:34.000 187 21205.36 110.37 42871.34 47829.21 2015-07-06 02:54:35.000 187 21205.36 110.35 42871.34 47829.21 2015-07-06 02:54:36.000 187 21205.36 110.35 42871.35 47829.21 2015-07-06 02:54:37.000 187 21205.32 110.34 42871.34 47829.24 2015-07-06 02:54:38.000 187 21205.31 110.35 42871.31 47829.20 2015-07-06 02:54:39.000 187 21205.37 110.40 42871.34 47829.23 2015-07-06 02:54:40.000 187 21205.34 110.41 42871.34 47829.24 2015-07-06 02:54:41.000 187 21205.33 110.41 42871.31 47829.22 2015-07-06 02:54:42.000 187 21205.33 110.40 42871.31 47829.22 2015-07-06 02:54:43.000 187 21205.31 110.40 42871.32 47829.19 2015-07-06 02:54:44.000 187 21205.32 110.38 42871.31 47829.17 2015-07-06 02:54:45.000 187 21205.30 110.39 42871.29 47829.19 2015-07-06 02:54:46.000 187 21205.29 110.37 42871.32 47829.17 2015-07-06 02:54:47.000 187 21205.30 110.33 42871.30 47829.14 2015-07-06 02:54:48.000 187 21205.29 110.31 42871.27 47829.16 2015-07-06 02:54:49.000 187 21205.29 110.28 42871.30 47829.16 2015-07-06 02:54:50.000 187 21205.31 110.26 42871.33 47829.16 2015-07-06 02:54:51.000 187 21205.29 110.25 42871.32 47829.16 2015-07-06 02:54:52.000 187 21205.32 110.20 42871.27 47829.16 2015-07-06 02:54:53.000 187 21205.30 110.19 42871.27 47829.17 2015-07-06 02:54:54.000 187 21205.30 110.18 42871.28 47829.18 2015-07-06 02:54:55.000 187 21205.30 110.17 42871.26 47829.17 2015-07-06 02:54:56.000 187 21205.29 110.16 42871.26 47829.16 2015-07-06 02:54:57.000 187 21205.28 110.16 42871.28 47829.18 2015-07-06 02:54:58.000 187 21205.26 110.13 42871.27 47829.15 2015-07-06 02:54:59.000 187 21205.22 110.16 42871.26 47829.14 2015-07-06 02:55:00.000 187 21205.19 110.17 42871.25 47829.12 2015-07-06 02:55:01.000 187 21205.15 110.18 42871.24 47829.12 2015-07-06 02:55:02.000 187 21205.15 110.19 42871.22 47829.06 2015-07-06 02:55:03.000 187 21205.14 110.18 42871.23 47829.06 2015-07-06 02:55:04.000 187 21205.11 110.14 42871.28 47829.02 2015-07-06 02:55:05.000 187 21205.10 110.14 42871.24 47829.02 2015-07-06 02:55:06.000 187 21205.11 110.14 42871.24 47829.03 2015-07-06 02:55:07.000 187 21205.15 110.10 42871.22 47829.02 2015-07-06 02:55:08.000 187 21205.11 110.06 42871.23 47829.02 2015-07-06 02:55:09.000 187 21205.11 110.08 42871.22 47829.02 2015-07-06 02:55:10.000 187 21205.09 110.08 42871.21 47829.02 2015-07-06 02:55:11.000 187 21205.08 110.08 42871.24 47829.04 2015-07-06 02:55:12.000 187 21205.07 110.04 42871.22 47829.05 2015-07-06 02:55:13.000 187 21205.04 110.02 42871.26 47829.04 2015-07-06 02:55:14.000 187 21205.06 110.00 42871.27 47829.06 2015-07-06 02:55:15.000 187 21205.10 110.03 42871.28 47829.07 2015-07-06 02:55:16.000 187 21205.08 110.02 42871.30 47829.09 2015-07-06 02:55:17.000 187 21205.05 110.02 42871.30 47829.08 2015-07-06 02:55:18.000 187 21205.08 110.01 42871.31 47829.08 2015-07-06 02:55:19.000 187 21205.06 110.02 42871.32 47829.09 2015-07-06 02:55:20.000 187 21205.07 110.01 42871.32 47829.11 2015-07-06 02:55:21.000 187 21205.03 109.99 42871.31 47829.09 2015-07-06 02:55:22.000 187 21205.03 110.01 42871.33 47829.11 2015-07-06 02:55:23.000 187 21205.03 110.01 42871.34 47829.11 2015-07-06 02:55:24.000 187 21205.03 110.01 42871.38 47829.10 2015-07-06 02:55:25.000 187 21205.02 110.00 42871.36 47829.11 2015-07-06 02:55:26.000 187 21204.99 109.99 42871.38 47829.12 2015-07-06 02:55:27.000 187 21205.01 109.98 42871.37 47829.12 2015-07-06 02:55:28.000 187 21205.00 109.95 42871.36 47829.11 2015-07-06 02:55:29.000 187 21205.01 109.94 42871.38 47829.13 2015-07-06 02:55:30.000 187 21205.01 109.95 42871.34 47829.10 2015-07-06 02:55:31.000 187 21205.00 109.94 42871.37 47829.09 2015-07-06 02:55:32.000 187 21204.99 109.90 42871.37 47829.09 2015-07-06 02:55:33.000 187 21204.97 109.88 42871.37 47829.11 2015-07-06 02:55:34.000 187 21204.94 109.87 42871.36 47829.07 2015-07-06 02:55:35.000 187 21204.93 109.87 42871.38 47829.07 2015-07-06 02:55:36.000 187 21204.94 109.83 42871.38 47829.09 2015-07-06 02:55:37.000 187 21204.95 109.81 42871.36 47829.07 2015-07-06 02:55:38.000 187 21204.92 109.82 42871.34 47829.07 2015-07-06 02:55:39.000 187 21204.90 109.81 42871.37 47829.06 2015-07-06 02:55:40.000 187 21204.90 109.77 42871.39 47829.07 2015-07-06 02:55:41.000 187 21204.87 109.75 42871.39 47829.05 2015-07-06 02:55:42.000 187 21204.88 109.76 42871.40 47829.05 2015-07-06 02:55:43.000 187 21204.88 109.74 42871.41 47829.07 2015-07-06 02:55:44.000 187 21204.88 109.74 42871.38 47829.06 2015-07-06 02:55:45.000 187 21204.88 109.76 42871.37 47829.03 2015-07-06 02:55:46.000 187 21204.85 109.79 42871.38 47829.04 2015-07-06 02:55:47.000 187 21204.86 109.79 42871.37 47829.05 2015-07-06 02:55:48.000 187 21204.87 109.79 42871.38 47829.02 2015-07-06 02:55:49.000 187 21204.85 109.79 42871.35 47829.03 2015-07-06 02:55:50.000 187 21204.83 109.82 42871.35 47829.00 2015-07-06 02:55:51.000 187 21204.83 109.82 42871.38 47829.03 2015-07-06 02:55:52.000 187 21204.83 109.82 42871.37 47829.01 2015-07-06 02:55:53.000 187 21204.82 109.82 42871.34 47829.01 2015-07-06 02:55:54.000 187 21204.85 109.80 42871.37 47828.98 2015-07-06 02:55:55.000 187 21204.84 109.78 42871.34 47828.98 2015-07-06 02:55:56.000 187 21204.82 109.78 42871.35 47829.00 2015-07-06 02:55:57.000 187 21204.83 109.81 42871.32 47829.01 2015-07-06 02:55:58.000 187 21204.82 109.83 42871.31 47829.00 2015-07-06 02:55:59.000 187 21204.85 109.86 42871.31 47828.98 2015-07-06 02:56:00.000 187 21204.84 109.88 42871.31 47828.99 2015-07-06 02:56:01.000 187 21204.77 109.94 42871.29 47828.97 2015-07-06 02:56:02.000 187 21204.70 109.94 42871.24 47828.91 2015-07-06 02:56:03.000 187 21204.69 109.93 42871.20 47828.88 2015-07-06 02:56:04.000 187 21204.69 109.91 42871.16 47828.80 2015-07-06 02:56:05.000 187 21204.70 109.92 42871.11 47828.78 2015-07-06 02:56:06.000 187 21204.72 109.91 42871.09 47828.76 2015-07-06 02:56:07.000 187 21204.77 109.89 42871.10 47828.75 2015-07-06 02:56:08.000 187 21204.76 109.89 42871.06 47828.77 2015-07-06 02:56:09.000 187 21204.77 109.87 42871.05 47828.74 2015-07-06 02:56:10.000 187 21204.75 109.86 42871.07 47828.73 2015-07-06 02:56:11.000 187 21204.72 109.80 42871.04 47828.73 2015-07-06 02:56:12.000 187 21204.71 109.72 42871.02 47828.72 2015-07-06 02:56:13.000 187 21204.70 109.64 42871.00 47828.70 2015-07-06 02:56:14.000 187 21204.74 109.57 42870.96 47828.69 2015-07-06 02:56:15.000 187 21204.75 109.56 42870.95 47828.66 2015-07-06 02:56:16.000 187 21204.79 109.54 42870.95 47828.66 2015-07-06 02:56:17.000 187 21204.81 109.50 42870.97 47828.66 2015-07-06 02:56:18.000 187 21204.83 109.42 42870.98 47828.68 2015-07-06 02:56:19.000 187 21204.83 109.35 42871.00 47828.67 2015-07-06 02:56:20.000 187 21204.86 109.29 42871.02 47828.71 2015-07-06 02:56:21.000 187 21204.87 109.25 42871.06 47828.76 2015-07-06 02:56:22.000 187 21204.91 109.21 42871.07 47828.79 2015-07-06 02:56:23.000 187 21204.91 109.21 42871.10 47828.82 2015-07-06 02:56:24.000 187 21204.94 109.22 42871.12 47828.82 2015-07-06 02:56:25.000 187 21204.91 109.24 42871.12 47828.88 2015-07-06 02:56:26.000 187 21204.94 109.25 42871.14 47828.88 2015-07-06 02:56:27.000 187 21204.94 109.27 42871.16 47828.88 2015-07-06 02:56:28.000 187 21204.96 109.28 42871.14 47828.89 2015-07-06 02:56:29.000 187 21204.95 109.27 42871.11 47828.90 2015-07-06 02:56:30.000 187 21204.96 109.33 42871.16 47828.89 2015-07-06 02:56:31.000 187 21204.99 109.33 42871.17 47828.91 2015-07-06 02:56:32.000 187 21204.98 109.32 42871.17 47828.94 2015-07-06 02:56:33.000 187 21204.95 109.29 42871.19 47828.91 2015-07-06 02:56:34.000 187 21204.94 109.29 42871.18 47828.93 2015-07-06 02:56:35.000 187 21204.95 109.30 42871.18 47828.92 2015-07-06 02:56:36.000 187 21204.96 109.31 42871.18 47828.93 2015-07-06 02:56:37.000 187 21204.95 109.32 42871.17 47828.94 2015-07-06 02:56:38.000 187 21204.97 109.35 42871.21 47828.94 2015-07-06 02:56:39.000 187 21204.95 109.36 42871.19 47828.93 2015-07-06 02:56:40.000 187 21204.95 109.40 42871.14 47828.92 2015-07-06 02:56:41.000 187 21204.95 109.42 42871.16 47828.92 2015-07-06 02:56:42.000 187 21204.96 109.41 42871.19 47828.92 2015-07-06 02:56:43.000 187 21204.95 109.44 42871.15 47828.92 2015-07-06 02:56:44.000 187 21204.95 109.45 42871.14 47828.89 2015-07-06 02:56:45.000 187 21204.98 109.46 42871.15 47828.90 2015-07-06 02:56:46.000 187 21204.98 109.45 42871.15 47828.93 2015-07-06 02:56:47.000 187 21204.98 109.42 42871.15 47828.91 2015-07-06 02:56:48.000 187 21204.99 109.41 42871.15 47828.92 2015-07-06 02:56:49.000 187 21205.02 109.38 42871.16 47828.94 2015-07-06 02:56:50.000 187 21205.05 109.32 42871.19 47828.93 2015-07-06 02:56:51.000 187 21205.04 109.30 42871.17 47828.95 2015-07-06 02:56:52.000 187 21205.02 109.26 42871.17 47828.96 2015-07-06 02:56:53.000 187 21205.02 109.22 42871.18 47828.94 2015-07-06 02:56:54.000 187 21205.04 109.19 42871.16 47828.96 2015-07-06 02:56:55.000 187 21205.03 109.20 42871.18 47828.97 2015-07-06 02:56:56.000 187 21204.99 109.17 42871.19 47828.96 2015-07-06 02:56:57.000 187 21204.97 109.17 42871.17 47828.94 2015-07-06 02:56:58.000 187 21204.99 109.20 42871.17 47828.94 2015-07-06 02:56:59.000 187 21205.02 109.18 42871.16 47828.93 2015-07-06 02:57:00.000 187 21205.03 109.13 42871.13 47828.95 2015-07-06 02:57:01.000 187 21205.03 109.13 42871.13 47828.91 2015-07-06 02:57:02.000 187 21205.03 109.10 42871.12 47828.93 2015-07-06 02:57:03.000 187 21205.02 109.10 42871.13 47828.90 2015-07-06 02:57:04.000 187 21205.03 109.14 42871.14 47828.91 2015-07-06 02:57:05.000 187 21205.06 109.14 42871.12 47828.90 2015-07-06 02:57:06.000 187 21205.08 109.12 42871.13 47828.92 2015-07-06 02:57:07.000 187 21205.08 109.14 42871.13 47828.91 2015-07-06 02:57:08.000 187 21205.03 109.14 42871.12 47828.90 2015-07-06 02:57:09.000 187 21205.02 109.12 42871.11 47828.92 2015-07-06 02:57:10.000 187 21205.03 109.10 42871.09 47828.90 2015-07-06 02:57:11.000 187 21205.04 109.09 42871.12 47828.91 2015-07-06 02:57:12.000 187 21205.04 109.09 42871.10 47828.91 2015-07-06 02:57:13.000 187 21205.04 109.09 42871.12 47828.91 2015-07-06 02:57:14.000 187 21205.05 109.09 42871.11 47828.89 2015-07-06 02:57:15.000 187 21205.07 109.09 42871.09 47828.91 2015-07-06 02:57:16.000 187 21205.03 109.09 42871.08 47828.91 2015-07-06 02:57:17.000 187 21205.00 109.12 42871.07 47828.89 2015-07-06 02:57:18.000 187 21204.99 109.08 42871.05 47828.86 2015-07-06 02:57:19.000 187 21205.02 109.06 42871.03 47828.84 2015-07-06 02:57:20.000 187 21205.02 109.07 42871.02 47828.85 2015-07-06 02:57:21.000 187 21205.04 109.10 42871.00 47828.84 2015-07-06 02:57:22.000 187 21205.08 109.10 42870.99 47828.84 2015-07-06 02:57:23.000 187 21205.07 109.09 42871.03 47828.85 2015-07-06 02:57:24.000 187 21205.09 109.07 42871.05 47828.86 2015-07-06 02:57:25.000 187 21205.08 109.07 42871.06 47828.90 2015-07-06 02:57:26.000 187 21205.06 109.07 42871.10 47828.90 2015-07-06 02:57:27.000 187 21205.07 109.04 42871.10 47828.91 2015-07-06 02:57:28.000 187 21205.11 109.04 42871.11 47828.94 2015-07-06 02:57:29.000 187 21205.12 108.99 42871.13 47828.95 2015-07-06 02:57:30.000 187 21205.13 108.96 42871.15 47828.96 2015-07-06 02:57:31.000 187 21205.15 108.97 42871.16 47829.00 2015-07-06 02:57:32.000 187 21205.18 108.99 42871.17 47829.00 2015-07-06 02:57:33.000 187 21205.19 108.99 42871.19 47829.01 2015-07-06 02:57:34.000 187 21205.18 108.99 42871.17 47829.03 2015-07-06 02:57:35.000 187 21205.17 108.98 42871.16 47829.04 2015-07-06 02:57:36.000 187 21205.16 109.02 42871.16 47829.01 2015-07-06 02:57:37.000 187 21205.10 109.06 42871.11 47828.98 2015-07-06 02:57:38.000 187 21205.09 109.07 42871.09 47828.96 2015-07-06 02:57:39.000 187 21205.08 109.04 42871.04 47828.91 2015-07-06 02:57:40.000 187 21205.10 109.03 42871.03 47828.86 2015-07-06 02:57:41.000 187 21205.12 109.02 42871.01 47828.87 2015-07-06 02:57:42.000 187 21205.10 109.02 42870.99 47828.85 2015-07-06 02:57:43.000 187 21205.12 109.02 42870.98 47828.81 2015-07-06 02:57:44.000 187 21205.12 109.05 42870.96 47828.82 2015-07-06 02:57:45.000 187 21205.08 109.10 42870.92 47828.79 2015-07-06 02:57:46.000 187 21205.07 109.10 42870.93 47828.76 2015-07-06 02:57:47.000 187 21205.08 109.11 42870.93 47828.69 2015-07-06 02:57:48.000 187 21205.08 109.12 42870.91 47828.67 2015-07-06 02:57:49.000 187 21205.06 109.12 42870.87 47828.68 2015-07-06 02:57:50.000 187 21205.03 109.09 42870.83 47828.62 2015-07-06 02:57:51.000 187 21204.98 109.06 42870.83 47828.59 2015-07-06 02:57:52.000 187 21204.99 109.01 42870.81 47828.58 2015-07-06 02:57:53.000 187 21204.97 108.99 42870.84 47828.56 2015-07-06 02:57:54.000 187 21204.99 108.94 42870.84 47828.58 2015-07-06 02:57:55.000 187 21205.00 108.92 42870.82 47828.58 2015-07-06 02:57:56.000 187 21205.01 108.90 42870.84 47828.58 2015-07-06 02:57:57.000 187 21204.99 108.87 42870.86 47828.57 2015-07-06 02:57:58.000 187 21204.95 108.83 42870.81 47828.58 2015-07-06 02:57:59.000 187 21204.97 108.82 42870.87 47828.57 2015-07-06 02:58:00.000 187 21204.94 108.79 42870.87 47828.58 2015-07-06 02:58:01.000 187 21204.93 108.77 42870.86 47828.59 2015-07-06 02:58:02.000 187 21204.92 108.75 42870.83 47828.57 2015-07-06 02:58:03.000 187 21204.90 108.73 42870.84 47828.58 2015-07-06 02:58:04.000 187 21204.87 108.71 42870.82 47828.59 2015-07-06 02:58:05.000 187 21204.90 108.69 42870.83 47828.59 2015-07-06 02:58:06.000 187 21204.92 108.67 42870.86 47828.59 2015-07-06 02:58:07.000 187 21204.88 108.64 42870.85 47828.60 2015-07-06 02:58:08.000 187 21204.90 108.61 42870.81 47828.60 2015-07-06 02:58:09.000 187 21204.91 108.61 42870.83 47828.60 2015-07-06 02:58:10.000 187 21204.92 108.63 42870.83 47828.62 2015-07-06 02:58:11.000 187 21204.87 108.67 42870.83 47828.63 2015-07-06 02:58:12.000 187 21204.88 108.73 42870.81 47828.59 2015-07-06 02:58:13.000 187 21204.85 108.76 42870.78 47828.56 2015-07-06 02:58:14.000 187 21204.82 108.77 42870.80 47828.54 2015-07-06 02:58:15.000 187 21204.77 108.77 42870.78 47828.50 2015-07-06 02:58:16.000 187 21204.74 108.77 42870.78 47828.51 2015-07-06 02:58:17.000 187 21204.74 108.73 42870.73 47828.44 2015-07-06 02:58:18.000 187 21204.71 108.68 42870.70 47828.44 2015-07-06 02:58:19.000 187 21204.70 108.64 42870.76 47828.45 2015-07-06 02:58:20.000 187 21204.67 108.63 42870.79 47828.44 2015-07-06 02:58:21.000 187 21204.66 108.63 42870.80 47828.47 2015-07-06 02:58:22.000 187 21204.64 108.62 42870.82 47828.45 2015-07-06 02:58:23.000 187 21204.63 108.60 42870.81 47828.45 2015-07-06 02:58:24.000 187 21204.58 108.56 42870.84 47828.47 2015-07-06 02:58:25.000 187 21204.58 108.57 42870.86 47828.47 2015-07-06 02:58:26.000 187 21204.55 108.56 42870.88 47828.50 2015-07-06 02:58:27.000 187 21204.55 108.54 42870.92 47828.50 2015-07-06 02:58:28.000 187 21204.53 108.54 42870.98 47828.52 2015-07-06 02:58:29.000 187 21204.54 108.48 42870.95 47828.55 2015-07-06 02:58:30.000 187 21204.54 108.47 42870.98 47828.56 2015-07-06 02:58:31.000 187 21204.53 108.44 42871.06 47828.59 2015-07-06 02:58:32.000 187 21204.54 108.42 42871.09 47828.60 2015-07-06 02:58:33.000 187 21204.59 108.41 42871.08 47828.64 2015-07-06 02:58:34.000 187 21204.57 108.44 42871.11 47828.70 2015-07-06 02:58:35.000 187 21204.56 108.47 42871.13 47828.67 2015-07-06 02:58:36.000 187 21204.53 108.48 42871.13 47828.69 2015-07-06 02:58:37.000 187 21204.50 108.51 42871.16 47828.71 2015-07-06 02:58:38.000 187 21204.47 108.53 42871.15 47828.70 2015-07-06 02:58:39.000 187 21204.49 108.59 42871.14 47828.65 2015-07-06 02:58:40.000 187 21204.44 108.64 42871.08 47828.66 2015-07-06 02:58:41.000 187 21204.41 108.66 42871.06 47828.64 2015-07-06 02:58:42.000 187 21204.39 108.68 42871.07 47828.63 2015-07-06 02:58:43.000 187 21204.38 108.66 42871.08 47828.61 2015-07-06 02:58:44.000 187 21204.38 108.65 42871.06 47828.59 2015-07-06 02:58:45.000 187 21204.40 108.66 42871.08 47828.59 2015-07-06 02:58:46.000 187 21204.42 108.67 42871.11 47828.59 2015-07-06 02:58:47.000 187 21204.38 108.68 42871.13 47828.63 2015-07-06 02:58:48.000 187 21204.36 108.69 42871.11 47828.58 2015-07-06 02:58:49.000 187 21204.35 108.68 42871.11 47828.61 2015-07-06 02:58:50.000 187 21204.33 108.68 42871.12 47828.60 2015-07-06 02:58:51.000 187 21204.35 108.69 42871.10 47828.57 2015-07-06 02:58:52.000 187 21204.36 108.71 42871.10 47828.55 2015-07-06 02:58:53.000 187 21204.35 108.71 42871.08 47828.55 2015-07-06 02:58:54.000 187 21204.37 108.70 42871.07 47828.54 2015-07-06 02:58:55.000 187 21204.39 108.70 42871.07 47828.58 2015-07-06 02:58:56.000 187 21204.38 108.71 42871.07 47828.58 2015-07-06 02:58:57.000 187 21204.37 108.71 42871.07 47828.57 2015-07-06 02:58:58.000 187 21204.32 108.76 42871.07 47828.55 2015-07-06 02:58:59.000 187 21204.27 108.82 42871.04 47828.52 2015-07-06 02:59:00.000 187 21204.24 108.88 42871.02 47828.46 2015-07-06 02:59:01.000 187 21204.21 108.93 42870.94 47828.45 2015-07-06 02:59:02.000 187 21204.21 108.95 42870.93 47828.41 2015-07-06 02:59:03.000 187 21204.21 108.96 42870.94 47828.37 2015-07-06 02:59:04.000 187 21204.18 108.96 42870.91 47828.35 2015-07-06 02:59:05.000 187 21204.19 108.97 42870.90 47828.32 2015-07-06 02:59:06.000 187 21204.17 108.97 42870.90 47828.32 2015-07-06 02:59:07.000 187 21204.13 108.99 42870.91 47828.32 2015-07-06 02:59:08.000 187 21204.10 109.02 42870.89 47828.27 2015-07-06 02:59:09.000 187 21204.09 109.04 42870.85 47828.27 2015-07-06 02:59:10.000 187 21204.09 109.06 42870.84 47828.23 2015-07-06 02:59:11.000 187 21204.11 109.09 42870.83 47828.21 2015-07-06 02:59:12.000 187 21204.15 109.10 42870.80 47828.25 2015-07-06 02:59:13.000 187 21204.13 109.11 42870.78 47828.22 2015-07-06 02:59:14.000 187 21204.14 109.14 42870.79 47828.24 2015-07-06 02:59:15.000 187 21204.13 109.18 42870.82 47828.18 2015-07-06 02:59:16.000 187 21204.10 109.20 42870.83 47828.21 2015-07-06 02:59:17.000 187 21204.08 109.22 42870.80 47828.22 2015-07-06 02:59:18.000 187 21204.09 109.24 42870.80 47828.19 2015-07-06 02:59:19.000 187 21204.11 109.24 42870.82 47828.20 2015-07-06 02:59:20.000 187 21204.15 109.25 42870.78 47828.20 2015-07-06 02:59:21.000 187 21204.12 109.29 42870.75 47828.18 2015-07-06 02:59:22.000 187 21204.12 109.34 42870.71 47828.16 2015-07-06 02:59:23.000 187 21204.10 109.39 42870.70 47828.12 2015-07-06 02:59:24.000 187 21204.10 109.39 42870.66 47828.08 2015-07-06 02:59:25.000 187 21204.08 109.39 42870.66 47828.07 2015-07-06 02:59:26.000 187 21204.09 109.37 42870.64 47828.06 2015-07-06 02:59:27.000 187 21204.09 109.33 42870.64 47828.04 2015-07-06 02:59:28.000 187 21204.10 109.29 42870.64 47828.06 2015-07-06 02:59:29.000 187 21204.08 109.27 42870.66 47828.05 2015-07-06 02:59:30.000 187 21204.06 109.28 42870.69 47828.07 2015-07-06 02:59:31.000 187 21204.07 109.31 42870.67 47828.09 2015-07-06 02:59:32.000 187 21204.09 109.36 42870.67 47828.08 2015-07-06 02:59:33.000 187 21204.09 109.36 42870.68 47828.08 2015-07-06 02:59:34.000 187 21204.10 109.33 42870.69 47828.07 2015-07-06 02:59:35.000 187 21204.10 109.31 42870.72 47828.09 2015-07-06 02:59:36.000 187 21204.11 109.27 42870.71 47828.13 2015-07-06 02:59:37.000 187 21204.18 109.25 42870.71 47828.12 2015-07-06 02:59:38.000 187 21204.22 109.27 42870.75 47828.15 2015-07-06 02:59:39.000 187 21204.21 109.27 42870.75 47828.20 2015-07-06 02:59:40.000 187 21204.18 109.29 42870.75 47828.19 2015-07-06 02:59:41.000 187 21204.15 109.33 42870.75 47828.19 2015-07-06 02:59:42.000 187 21204.11 109.35 42870.75 47828.15 2015-07-06 02:59:43.000 187 21204.12 109.38 42870.74 47828.13 2015-07-06 02:59:44.000 187 21204.13 109.39 42870.73 47828.13 2015-07-06 02:59:45.000 187 21204.15 109.39 42870.73 47828.10 2015-07-06 02:59:46.000 187 21204.15 109.36 42870.77 47828.14 2015-07-06 02:59:47.000 187 21204.16 109.37 42870.77 47828.16 2015-07-06 02:59:48.000 187 21204.15 109.35 42870.79 47828.15 2015-07-06 02:59:49.000 187 21204.17 109.34 42870.80 47828.16 2015-07-06 02:59:50.000 187 21204.18 109.34 42870.80 47828.18 2015-07-06 02:59:51.000 187 21204.15 109.36 42870.82 47828.19 2015-07-06 02:59:52.000 187 21204.11 109.39 42870.84 47828.21 2015-07-06 02:59:53.000 187 21204.09 109.42 42870.83 47828.21 2015-07-06 02:59:54.000 187 21204.08 109.43 42870.83 47828.20 2015-07-06 02:59:55.000 187 21204.14 109.42 42870.87 47828.21 2015-07-06 02:59:56.000 187 21204.16 109.44 42870.86 47828.22 2015-07-06 02:59:57.000 187 21204.15 109.48 42870.85 47828.25 2015-07-06 02:59:58.000 187 21204.15 109.54 42870.84 47828.25 2015-07-06 02:59:59.000 187 21204.14 109.60 42870.83 47828.24 2015-07-06 03:00:00.000 187 21204.10 109.65 42870.81 47828.20 2015-07-06 03:00:01.000 187 21204.06 109.66 42870.83 47828.19 2015-07-06 03:00:02.000 187 21204.05 109.70 42870.79 47828.17 2015-07-06 03:00:03.000 187 21204.07 109.71 42870.77 47828.14 2015-07-06 03:00:04.000 187 21204.10 109.70 42870.75 47828.14 2015-07-06 03:00:05.000 187 21204.09 109.71 42870.73 47828.13 2015-07-06 03:00:06.000 187 21204.08 109.73 42870.73 47828.13 2015-07-06 03:00:07.000 187 21204.10 109.77 42870.72 47828.13 2015-07-06 03:00:08.000 187 21204.10 109.77 42870.70 47828.12 2015-07-06 03:00:09.000 187 21204.09 109.77 42870.72 47828.12 2015-07-06 03:00:10.000 187 21204.08 109.78 42870.71 47828.11 2015-07-06 03:00:11.000 187 21204.10 109.78 42870.73 47828.12 2015-07-06 03:00:12.000 187 21204.09 109.80 42870.76 47828.11 2015-07-06 03:00:13.000 187 21204.12 109.81 42870.72 47828.12 2015-07-06 03:00:14.000 187 21204.13 109.83 42870.72 47828.13 2015-07-06 03:00:15.000 187 21204.14 109.81 42870.72 47828.13 2015-07-06 03:00:16.000 187 21204.08 109.81 42870.71 47828.12 2015-07-06 03:00:17.000 187 21204.10 109.82 42870.72 47828.12 2015-07-06 03:00:18.000 187 21204.12 109.83 42870.75 47828.13 2015-07-06 03:00:19.000 187 21204.12 109.82 42870.77 47828.12 2015-07-06 03:00:20.000 187 21204.10 109.82 42870.74 47828.14 2015-07-06 03:00:21.000 187 21204.10 109.82 42870.73 47828.13 2015-07-06 03:00:22.000 187 21204.13 109.83 42870.76 47828.14 2015-07-06 03:00:23.000 187 21204.14 109.85 42870.74 47828.13 2015-07-06 03:00:24.000 187 21204.13 109.87 42870.77 47828.14 2015-07-06 03:00:25.000 187 21204.13 109.90 42870.76 47828.13 2015-07-06 03:00:26.000 187 21204.07 109.93 42870.72 47828.14 2015-07-06 03:00:27.000 187 21204.07 109.93 42870.72 47828.12 2015-07-06 03:00:28.000 187 21204.06 109.95 42870.73 47828.09 2015-07-06 03:00:29.000 187 21204.04 109.97 42870.69 47828.07 2015-07-06 03:00:30.000 187 21204.07 109.97 42870.67 47828.07 2015-07-06 03:00:31.000 187 21204.08 109.98 42870.68 47828.08 2015-07-06 03:00:32.000 187 21204.08 109.97 42870.66 47828.08 2015-07-06 03:00:33.000 187 21204.08 109.96 42870.67 47828.08 2015-07-06 03:00:34.000 187 21204.07 109.95 42870.71 47828.08 2015-07-06 03:00:35.000 187 21204.02 110.00 42870.68 47828.09 2015-07-06 03:00:36.000 187 21204.00 110.05 42870.64 47828.05 2015-07-06 03:00:37.000 187 21204.00 110.10 42870.64 47828.02 2015-07-06 03:00:38.000 187 21204.02 110.09 42870.62 47828.02 2015-07-06 03:00:39.000 187 21204.08 110.02 42870.63 47828.01 2015-07-06 03:00:40.000 187 21204.15 109.96 42870.67 47828.04 2015-07-06 03:00:41.000 187 21204.16 109.97 42870.66 47828.08 2015-07-06 03:00:42.000 187 21204.16 110.00 42870.66 47828.10 2015-07-06 03:00:43.000 187 21204.18 110.05 42870.72 47828.13 2015-07-06 03:00:44.000 187 21204.17 110.05 42870.72 47828.16 2015-07-06 03:00:45.000 187 21204.21 110.08 42870.73 47828.15 2015-07-06 03:00:46.000 187 21204.22 110.13 42870.70 47828.15 2015-07-06 03:00:47.000 187 21204.21 110.18 42870.71 47828.18 2015-07-06 03:00:48.000 187 21204.17 110.20 42870.71 47828.16 2015-07-06 03:00:49.000 187 21204.19 110.26 42870.73 47828.16 2015-07-06 03:00:50.000 187 21204.15 110.33 42870.72 47828.14 2015-07-06 03:00:51.000 187 21204.14 110.36 42870.74 47828.14 2015-07-06 03:00:52.000 187 21204.14 110.39 42870.72 47828.13 2015-07-06 03:00:53.000 187 21204.10 110.41 42870.73 47828.14 2015-07-06 03:00:54.000 187 21204.08 110.44 42870.73 47828.14 2015-07-06 03:00:55.000 187 21204.07 110.47 42870.75 47828.12 2015-07-06 03:00:56.000 187 21204.10 110.48 42870.73 47828.13 2015-07-06 03:00:57.000 187 21204.12 110.50 42870.73 47828.15 2015-07-06 03:00:58.000 187 21204.15 110.49 42870.74 47828.17 2015-07-06 03:00:59.000 187 21204.16 110.51 42870.77 47828.18 2015-07-06 03:01:00.000 187 21204.16 110.51 42870.79 47828.21 2015-07-06 03:01:01.000 187 21204.18 110.51 42870.84 47828.20 2015-07-06 03:01:02.000 187 21204.23 110.53 42870.86 47828.25 2015-07-06 03:01:03.000 187 21204.24 110.51 42870.85 47828.26 2015-07-06 03:01:04.000 187 21204.20 110.55 42870.86 47828.28 2015-07-06 03:01:05.000 187 21204.18 110.58 42870.89 47828.30 2015-07-06 03:01:06.000 187 21204.15 110.60 42870.88 47828.28 2015-07-06 03:01:07.000 187 21204.10 110.64 42870.84 47828.28 2015-07-06 03:01:08.000 187 21204.06 110.66 42870.86 47828.23 2015-07-06 03:01:09.000 187 21204.01 110.67 42870.88 47828.19 2015-07-06 03:01:10.000 187 21203.99 110.69 42870.87 47828.21 2015-07-06 03:01:11.000 187 21203.98 110.68 42870.90 47828.18 2015-07-06 03:01:12.000 187 21203.96 110.69 42870.89 47828.18 2015-07-06 03:01:13.000 187 21203.93 110.69 42870.87 47828.17 2015-07-06 03:01:14.000 187 21203.94 110.69 42870.87 47828.17 2015-07-06 03:01:15.000 187 21203.90 110.70 42870.85 47828.14 2015-07-06 03:01:16.000 187 21203.86 110.72 42870.86 47828.15 2015-07-06 03:01:17.000 187 21203.85 110.73 42870.84 47828.11 2015-07-06 03:01:18.000 187 21203.85 110.76 42870.81 47828.09 2015-07-06 03:01:19.000 187 21203.83 110.79 42870.83 47828.06 2015-07-06 03:01:20.000 187 21203.81 110.81 42870.82 47828.06 2015-07-06 03:01:21.000 187 21203.74 110.81 42870.81 47828.02 2015-07-06 03:01:22.000 187 21203.77 110.85 42870.81 47828.00 2015-07-06 03:01:23.000 187 21203.78 110.86 42870.79 47827.99 2015-07-06 03:01:24.000 187 21203.73 110.85 42870.80 47828.03 2015-07-06 03:01:25.000 187 21203.73 110.86 42870.82 47828.00 2015-07-06 03:01:26.000 187 21203.72 110.88 42870.81 47828.01 2015-07-06 03:01:27.000 187 21203.68 110.93 42870.80 47827.99 2015-07-06 03:01:28.000 187 21203.63 110.95 42870.78 47827.99 2015-07-06 03:01:29.000 187 21203.60 111.00 42870.79 47827.94 2015-07-06 03:01:30.000 187 21203.57 111.04 42870.75 47827.92 2015-07-06 03:01:31.000 187 21203.54 111.09 42870.73 47827.89 2015-07-06 03:01:32.000 187 21203.50 111.14 42870.70 47827.85 2015-07-06 03:01:33.000 187 21203.45 111.15 42870.67 47827.81 2015-07-06 03:01:34.000 187 21203.40 111.15 42870.64 47827.75 2015-07-06 03:01:35.000 187 21203.35 111.17 42870.63 47827.71 2015-07-06 03:01:36.000 187 21203.34 111.17 42870.65 47827.70 2015-07-06 03:01:37.000 187 21203.30 111.13 42870.60 47827.68 2015-07-06 03:01:38.000 187 21203.27 111.08 42870.60 47827.63 2015-07-06 03:01:39.000 187 21203.26 111.04 42870.56 47827.64 2015-07-06 03:01:40.000 187 21203.22 111.03 42870.56 47827.61 2015-07-06 03:01:41.000 187 21203.20 111.00 42870.55 47827.57 2015-07-06 03:01:42.000 187 21203.15 110.99 42870.51 47827.57 2015-07-06 03:01:43.000 187 21203.11 111.01 42870.51 47827.54 2015-07-06 03:01:44.000 187 21203.11 111.00 42870.51 47827.52 2015-07-06 03:01:45.000 187 21203.06 111.06 42870.49 47827.50 2015-07-06 03:01:46.000 187 21202.98 111.14 42870.47 47827.46 2015-07-06 03:01:47.000 187 21202.90 111.21 42870.45 47827.40 2015-07-06 03:01:48.000 187 21202.87 111.25 42870.45 47827.39 2015-07-06 03:01:49.000 187 21202.84 111.27 42870.43 47827.35 2015-07-06 03:01:50.000 187 21202.82 111.28 42870.43 47827.30 2015-07-06 03:01:51.000 187 21202.77 111.29 42870.43 47827.30 2015-07-06 03:01:52.000 187 21202.75 111.28 42870.45 47827.25 2015-07-06 03:01:53.000 187 21202.74 111.29 42870.45 47827.26 2015-07-06 03:01:54.000 187 21202.72 111.32 42870.44 47827.25 2015-07-06 03:01:55.000 187 21202.71 111.33 42870.46 47827.26 2015-07-06 03:01:56.000 187 21202.70 111.36 42870.46 47827.24 2015-07-06 03:01:57.000 187 21202.66 111.37 42870.44 47827.21 2015-07-06 03:01:58.000 187 21202.63 111.36 42870.47 47827.24 2015-07-06 03:01:59.000 187 21202.59 111.31 42870.48 47827.23 2015-07-06 03:02:00.000 187 21202.56 111.28 42870.48 47827.23 2015-07-06 03:02:01.000 187 21202.51 111.27 42870.51 47827.22 2015-07-06 03:02:02.000 187 21202.46 111.22 42870.53 47827.21 2015-07-06 03:02:03.000 187 21202.46 111.21 42870.53 47827.19 2015-07-06 03:02:04.000 187 21202.43 111.18 42870.51 47827.21 2015-07-06 03:02:05.000 187 21202.37 111.19 42870.53 47827.21 2015-07-06 03:02:06.000 187 21202.35 111.19 42870.53 47827.15 2015-07-06 03:02:07.000 187 21202.30 111.16 42870.54 47827.15 2015-07-06 03:02:08.000 187 21202.24 111.14 42870.52 47827.13 2015-07-06 03:02:09.000 187 21202.16 111.15 42870.52 47827.11 2015-07-06 03:02:10.000 187 21202.14 111.19 42870.57 47827.09 2015-07-06 03:02:11.000 187 21202.09 111.26 42870.54 47827.05 2015-07-06 03:02:12.000 187 21202.09 111.29 42870.50 47827.04 2015-07-06 03:02:13.000 187 21202.10 111.30 42870.52 47827.02 2015-07-06 03:02:14.000 187 21202.05 111.37 42870.50 47826.99 2015-07-06 03:02:15.000 187 21202.01 111.47 42870.48 47826.99 2015-07-06 03:02:16.000 187 21202.00 111.51 42870.44 47826.95 2015-07-06 03:02:17.000 187 21202.02 111.46 42870.43 47826.94 2015-07-06 03:02:18.000 187 21202.05 111.41 42870.48 47826.96 2015-07-06 03:02:19.000 187 21202.03 111.40 42870.48 47826.99 2015-07-06 03:02:20.000 187 21201.99 111.47 42870.50 47826.97 2015-07-06 03:02:21.000 187 21201.97 111.52 42870.49 47826.94 2015-07-06 03:02:22.000 187 21201.93 111.54 42870.46 47826.93 2015-07-06 03:02:23.000 187 21201.97 111.49 42870.45 47826.91 2015-07-06 03:02:24.000 187 21201.96 111.43 42870.49 47826.92 2015-07-06 03:02:25.000 187 21201.97 111.43 42870.49 47826.92 2015-07-06 03:02:26.000 187 21201.99 111.41 42870.50 47826.93 2015-07-06 03:02:27.000 187 21202.00 111.43 42870.51 47826.97 2015-07-06 03:02:28.000 187 21202.01 111.48 42870.50 47826.95 2015-07-06 03:02:29.000 187 21202.03 111.56 42870.45 47826.97 2015-07-06 03:02:30.000 187 21202.06 111.61 42870.46 47826.98 2015-07-06 03:02:31.000 187 21202.05 111.66 42870.45 47826.95 2015-07-06 03:02:32.000 187 21202.07 111.68 42870.42 47826.97 2015-07-06 03:02:33.000 187 21202.10 111.70 42870.42 47826.95 2015-07-06 03:02:34.000 187 21202.08 111.74 42870.40 47826.97 2015-07-06 03:02:35.000 187 21202.04 111.76 42870.40 47826.94 2015-07-06 03:02:36.000 187 21202.03 111.79 42870.43 47826.94 2015-07-06 03:02:37.000 187 21201.99 111.80 42870.44 47826.93 2015-07-06 03:02:38.000 187 21201.99 111.75 42870.44 47826.91 2015-07-06 03:02:39.000 187 21202.02 111.68 42870.42 47826.92 2015-07-06 03:02:40.000 187 21202.07 111.62 42870.46 47826.95 2015-07-06 03:02:41.000 187 21202.06 111.60 42870.48 47826.99 2015-07-06 03:02:42.000 187 21202.03 111.56 42870.46 47826.98 2015-07-06 03:02:43.000 187 21202.05 111.48 42870.49 47827.00 2015-07-06 03:02:44.000 187 21202.04 111.41 42870.55 47827.04 2015-07-06 03:02:45.000 187 21201.98 111.38 42870.56 47827.04 2015-07-06 03:02:46.000 187 21201.94 111.35 42870.58 47827.05 2015-07-06 03:02:47.000 187 21201.91 111.29 42870.61 47827.02 2015-07-06 03:02:48.000 187 21201.81 111.23 42870.60 47827.02 2015-07-06 03:02:49.000 187 21201.78 111.19 42870.64 47826.99 2015-07-06 03:02:50.000 187 21201.72 111.13 42870.66 47826.99 2015-07-06 03:02:51.000 187 21201.66 111.05 42870.65 47826.98 2015-07-06 03:02:52.000 187 21201.61 110.99 42870.68 47826.93 2015-07-06 03:02:53.000 187 21201.52 110.93 42870.71 47826.94 2015-07-06 03:02:54.000 187 21201.50 110.88 42870.68 47826.91 2015-07-06 03:02:55.000 187 21201.46 110.81 42870.72 47826.92 2015-07-06 03:02:56.000 187 21201.39 110.80 42870.72 47826.91 2015-07-06 03:02:57.000 187 21201.36 110.79 42870.73 47826.92 2015-07-06 03:02:58.000 187 21201.32 110.83 42870.76 47826.90 2015-07-06 03:02:59.000 187 21201.32 110.92 42870.73 47826.90 2015-07-06 03:03:00.000 187 21201.29 111.01 42870.70 47826.87 2015-07-06 03:03:01.000 187 21201.28 111.09 42870.73 47826.86 2015-07-06 03:03:02.000 187 21201.25 111.19 42870.71 47826.84 2015-07-06 03:03:03.000 187 21201.22 111.28 42870.69 47826.82 2015-07-06 03:03:04.000 187 21201.23 111.40 42870.69 47826.79 2015-07-06 03:03:05.000 187 21201.27 111.55 42870.67 47826.82 2015-07-06 03:03:06.000 187 21201.27 111.69 42870.67 47826.81 2015-07-06 03:03:07.000 187 21201.28 111.80 42870.63 47826.80 2015-07-06 03:03:08.000 187 21201.30 111.88 42870.60 47826.78 2015-07-06 03:03:09.000 187 21201.32 111.96 42870.61 47826.77 2015-07-06 03:03:10.000 187 21201.32 112.00 42870.57 47826.77 2015-07-06 03:03:11.000 187 21201.35 112.08 42870.58 47826.74 2015-07-06 03:03:12.000 187 21201.39 112.09 42870.56 47826.77 2015-07-06 03:03:13.000 187 21201.38 112.08 42870.57 47826.73 2015-07-06 03:03:14.000 187 21201.38 112.05 42870.54 47826.74 2015-07-06 03:03:15.000 187 21201.34 112.06 42870.52 47826.73 2015-07-06 03:03:16.000 187 21201.35 112.00 42870.53 47826.72 2015-07-06 03:03:17.000 187 21201.32 111.93 42870.51 47826.70 2015-07-06 03:03:18.000 187 21201.34 111.83 42870.51 47826.69 2015-07-06 03:03:19.000 187 21201.30 111.70 42870.53 47826.70 2015-07-06 03:03:20.000 187 21201.26 111.62 42870.53 47826.68 2015-07-06 03:03:21.000 187 21201.21 111.57 42870.54 47826.65 2015-07-06 03:03:22.000 187 21201.14 111.49 42870.56 47826.66 2015-07-06 03:03:23.000 187 21201.13 111.40 42870.55 47826.62 2015-07-06 03:03:24.000 187 21201.09 111.36 42870.57 47826.62 2015-07-06 03:03:25.000 187 21201.03 111.31 42870.56 47826.62 2015-07-06 03:03:26.000 187 21200.99 111.29 42870.56 47826.61 2015-07-06 03:03:27.000 187 21200.96 111.25 42870.57 47826.60 2015-07-06 03:03:28.000 187 21200.86 111.25 42870.59 47826.56 2015-07-06 03:03:29.000 187 21200.81 111.24 42870.58 47826.53 2015-07-06 03:03:30.000 187 21200.73 111.24 42870.57 47826.50 2015-07-06 03:03:31.000 187 21200.69 111.22 42870.55 47826.48 2015-07-06 03:03:32.000 187 21200.65 111.23 42870.56 47826.46 2015-07-06 03:03:33.000 187 21200.58 111.31 42870.58 47826.44 2015-07-06 03:03:34.000 187 21200.55 111.36 42870.57 47826.41 2015-07-06 03:03:35.000 187 21200.51 111.45 42870.54 47826.36 2015-07-06 03:03:36.000 187 21200.46 111.52 42870.52 47826.34 2015-07-06 03:03:37.000 187 21200.44 111.57 42870.55 47826.30 2015-07-06 03:03:38.000 187 21200.44 111.64 42870.53 47826.30 2015-07-06 03:03:39.000 187 21200.40 111.69 42870.52 47826.31 2015-07-06 03:03:40.000 187 21200.37 111.79 42870.51 47826.25 2015-07-06 03:03:41.000 187 21200.32 111.91 42870.45 47826.23 2015-07-06 03:03:42.000 187 21200.31 112.00 42870.40 47826.18 2015-07-06 03:03:43.000 187 21200.28 112.07 42870.37 47826.14 2015-07-06 03:03:44.000 187 21200.26 112.12 42870.33 47826.09 2015-07-06 03:03:45.000 187 21200.26 112.16 42870.31 47826.05 2015-07-06 03:03:46.000 187 21200.27 112.21 42870.30 47826.03 2015-07-06 03:03:47.000 187 21200.27 112.21 42870.30 47826.03 2015-07-06 03:03:48.000 187 21200.28 112.17 42870.31 47826.03 2015-07-06 03:03:49.000 187 21200.29 112.09 42870.34 47826.01 2015-07-06 03:03:50.000 187 21200.29 112.03 42870.37 47826.05 2015-07-06 03:03:51.000 187 21200.30 111.94 42870.39 47826.05 2015-07-06 03:03:52.000 187 21200.26 111.88 42870.42 47826.12 2015-07-06 03:03:53.000 187 21200.25 111.80 42870.45 47826.13 2015-07-06 03:03:54.000 187 21200.22 111.76 42870.48 47826.18 2015-07-06 03:03:55.000 187 21200.19 111.68 42870.52 47826.18 2015-07-06 03:03:56.000 187 21200.17 111.60 42870.53 47826.21 2015-07-06 03:03:57.000 187 21200.15 111.55 42870.57 47826.22 2015-07-06 03:03:58.000 187 21200.09 111.51 42870.59 47826.21 2015-07-06 03:03:59.000 187 21200.06 111.45 42870.60 47826.23 2015-07-06 03:04:00.000 187 21200.06 111.41 42870.65 47826.23 2015-07-06 03:04:01.000 187 21200.03 111.43 42870.67 47826.22 2015-07-06 03:04:02.000 187 21199.97 111.45 42870.70 47826.27 2015-07-06 03:04:03.000 187 21199.96 111.49 42870.72 47826.25 2015-07-06 03:04:04.000 187 21199.93 111.50 42870.70 47826.23 2015-07-06 03:04:05.000 187 21199.86 111.49 42870.69 47826.21 2015-07-06 03:04:06.000 187 21199.83 111.47 42870.70 47826.17 2015-07-06 03:04:07.000 187 21199.82 111.49 42870.70 47826.18 2015-07-06 03:04:08.000 187 21199.79 111.51 42870.69 47826.16 2015-07-06 03:04:09.000 187 21199.75 111.56 42870.69 47826.12 2015-07-06 03:04:10.000 187 21199.67 111.60 42870.67 47826.12 2015-07-06 03:04:11.000 187 21199.63 111.63 42870.67 47826.10 2015-07-06 03:04:12.000 187 21199.60 111.64 42870.69 47826.06 2015-07-06 03:04:13.000 187 21199.56 111.65 42870.66 47826.03 2015-07-06 03:04:14.000 187 21199.55 111.61 42870.69 47826.02 2015-07-06 03:04:15.000 187 21199.54 111.57 42870.71 47826.03 2015-07-06 03:04:16.000 187 21199.54 111.58 42870.70 47826.03 2015-07-06 03:04:17.000 187 21199.52 111.65 42870.71 47826.03 2015-07-06 03:04:18.000 187 21199.50 111.71 42870.71 47826.03 2015-07-06 03:04:19.000 187 21199.50 111.72 42870.72 47826.02 2015-07-06 03:04:20.000 187 21199.47 111.77 42870.71 47826.02 2015-07-06 03:04:21.000 187 21199.44 111.85 42870.67 47826.00 2015-07-06 03:04:22.000 187 21199.42 111.95 42870.64 47825.97 2015-07-06 03:04:23.000 187 21199.39 112.07 42870.57 47825.91 2015-07-06 03:04:24.000 187 21199.36 112.14 42870.52 47825.88 2015-07-06 03:04:25.000 187 21199.34 112.21 42870.46 47825.84 2015-07-06 03:04:26.000 187 21199.28 112.28 42870.40 47825.76 2015-07-06 03:04:27.000 187 21199.29 112.33 42870.41 47825.69 2015-07-06 03:04:28.000 187 21199.28 112.36 42870.36 47825.65 2015-07-06 03:04:29.000 187 21199.27 112.38 42870.30 47825.61 2015-07-06 03:04:30.000 187 21199.28 112.39 42870.25 47825.59 2015-07-06 03:04:31.000 187 21199.28 112.41 42870.24 47825.57 2015-07-06 03:04:32.000 187 21199.28 112.42 42870.21 47825.53 2015-07-06 03:04:33.000 187 21199.28 112.41 42870.20 47825.52 2015-07-06 03:04:34.000 187 21199.29 112.45 42870.19 47825.51 2015-07-06 03:04:35.000 187 21199.31 112.48 42870.21 47825.49 2015-07-06 03:04:36.000 187 21199.27 112.48 42870.18 47825.51 2015-07-06 03:04:37.000 187 21199.24 112.47 42870.20 47825.50 2015-07-06 03:04:38.000 187 21199.22 112.49 42870.22 47825.48 2015-07-06 03:04:39.000 187 21199.19 112.50 42870.23 47825.47 2015-07-06 03:04:40.000 187 21199.19 112.49 42870.25 47825.48 2015-07-06 03:04:41.000 187 21199.17 112.49 42870.24 47825.48 2015-07-06 03:04:42.000 187 21199.18 112.48 42870.26 47825.47 2015-07-06 03:04:43.000 187 21199.18 112.54 42870.23 47825.47 2015-07-06 03:04:44.000 187 21199.14 112.61 42870.24 47825.48 2015-07-06 03:04:45.000 187 21199.12 112.64 42870.21 47825.48 2015-07-06 03:04:46.000 187 21199.15 112.65 42870.19 47825.46 2015-07-06 03:04:47.000 187 21199.17 112.66 42870.23 47825.46 2015-07-06 03:04:48.000 187 21199.15 112.72 42870.26 47825.47 2015-07-06 03:04:49.000 187 21199.16 112.75 42870.24 47825.46 2015-07-06 03:04:50.000 187 21199.13 112.77 42870.24 47825.47 2015-07-06 03:04:51.000 187 21199.13 112.77 42870.27 47825.48 2015-07-06 03:04:52.000 187 21199.11 112.78 42870.28 47825.48 2015-07-06 03:04:53.000 187 21199.07 112.82 42870.31 47825.48 2015-07-06 03:04:54.000 187 21199.05 112.85 42870.28 47825.47 2015-07-06 03:04:55.000 187 21199.00 112.88 42870.32 47825.47 2015-07-06 03:04:56.000 187 21199.00 112.88 42870.32 47825.48 2015-07-06 03:04:57.000 187 21199.00 112.90 42870.28 47825.47 2015-07-06 03:04:58.000 187 21198.98 112.91 42870.28 47825.45 2015-07-06 03:04:59.000 187 21198.99 112.91 42870.31 47825.45 2015-07-06 03:05:00.000 187 21199.02 112.94 42870.31 47825.47 2015-07-06 03:05:01.000 187 21199.03 112.95 42870.31 47825.46 2015-07-06 03:05:02.000 187 21198.96 112.96 42870.32 47825.48 2015-07-06 03:05:03.000 187 21198.92 112.98 42870.34 47825.45 2015-07-06 03:05:04.000 187 21198.92 112.99 42870.30 47825.44 2015-07-06 03:05:05.000 187 21198.90 113.00 42870.33 47825.43 2015-07-06 03:05:06.000 187 21198.89 113.04 42870.31 47825.41 2015-07-06 03:05:07.000 187 21198.89 113.08 42870.28 47825.40 2015-07-06 03:05:08.000 187 21198.90 113.12 42870.26 47825.39 2015-07-06 03:05:09.000 187 21198.88 113.16 42870.23 47825.40 2015-07-06 03:05:10.000 187 21198.83 113.20 42870.21 47825.38 2015-07-06 03:05:11.000 187 21198.81 113.20 42870.24 47825.36 2015-07-06 03:05:12.000 187 21198.77 113.27 42870.26 47825.32 2015-07-06 03:05:13.000 187 21198.75 113.31 42870.24 47825.30 2015-07-06 03:05:14.000 187 21198.74 113.34 42870.19 47825.27 2015-07-06 03:05:15.000 187 21198.75 113.38 42870.16 47825.27 2015-07-06 03:05:16.000 187 21198.76 113.41 42870.14 47825.26 2015-07-06 03:05:17.000 187 21198.74 113.47 42870.12 47825.24 2015-07-06 03:05:18.000 187 21198.75 113.51 42870.09 47825.20 2015-07-06 03:05:19.000 187 21198.77 113.52 42870.07 47825.21 2015-07-06 03:05:20.000 187 21198.78 113.54 42870.09 47825.18 2015-07-06 03:05:21.000 187 21198.77 113.55 42870.09 47825.20 2015-07-06 03:05:22.000 187 21198.78 113.56 42870.09 47825.17 2015-07-06 03:05:23.000 187 21198.79 113.56 42870.09 47825.17 2015-07-06 03:05:24.000 187 21198.80 113.53 42870.10 47825.17 2015-07-06 03:05:25.000 187 21198.81 113.52 42870.12 47825.20 2015-07-06 03:05:26.000 187 21198.80 113.51 42870.12 47825.21 2015-07-06 03:05:27.000 187 21198.82 113.54 42870.17 47825.21 2015-07-06 03:05:28.000 187 21198.85 113.57 42870.15 47825.22 2015-07-06 03:05:29.000 187 21198.84 113.60 42870.13 47825.25 2015-07-06 03:05:30.000 187 21198.81 113.61 42870.14 47825.25 2015-07-06 03:05:31.000 187 21198.78 113.65 42870.15 47825.22 2015-07-06 03:05:32.000 187 21198.77 113.67 42870.17 47825.21 2015-07-06 03:05:33.000 187 21198.74 113.69 42870.12 47825.18 2015-07-06 03:05:34.000 187 21198.73 113.67 42870.14 47825.16 2015-07-06 03:05:35.000 187 21198.72 113.68 42870.13 47825.18 2015-07-06 03:05:36.000 187 21198.71 113.72 42870.10 47825.17 2015-07-06 03:05:37.000 187 21198.67 113.79 42870.08 47825.14 2015-07-06 03:05:38.000 187 21198.64 113.88 42870.03 47825.11 2015-07-06 03:05:39.000 187 21198.61 113.91 42869.99 47825.05 2015-07-06 03:05:40.000 187 21198.60 113.94 42869.96 47824.99 2015-07-06 03:05:41.000 187 21198.59 113.97 42869.93 47824.96 2015-07-06 03:05:42.000 187 21198.59 113.99 42869.92 47824.93 2015-07-06 03:05:43.000 187 21198.61 113.93 42869.97 47824.91 2015-07-06 03:05:44.000 187 21198.66 113.84 42869.97 47824.96 2015-07-06 03:05:45.000 187 21198.68 113.76 42869.98 47824.98 2015-07-06 03:05:46.000 187 21198.69 113.69 42870.08 47825.06 2015-07-06 03:05:47.000 187 21198.67 113.68 42870.11 47825.05 2015-07-06 03:05:48.000 187 21198.62 113.70 42870.14 47825.08 2015-07-06 03:05:49.000 187 21198.60 113.78 42870.12 47825.08 2015-07-06 03:05:50.000 187 21198.57 113.81 42870.11 47825.07 2015-07-06 03:05:51.000 187 21198.53 113.80 42870.08 47825.04 2015-07-06 03:05:52.000 187 21198.51 113.76 42870.05 47825.03 2015-07-06 03:05:53.000 187 21198.51 113.68 42870.08 47825.04 2015-07-06 03:05:54.000 187 21198.54 113.64 42870.09 47825.00 2015-07-06 03:05:55.000 187 21198.55 113.64 42870.11 47825.03 2015-07-06 03:05:56.000 187 21198.58 113.61 42870.11 47825.07 2015-07-06 03:05:57.000 187 21198.62 113.60 42870.15 47825.11 2015-07-06 03:05:58.000 187 21198.59 113.60 42870.15 47825.11 2015-07-06 03:05:59.000 187 21198.59 113.61 42870.16 47825.15 2015-07-06 03:06:00.000 187 21198.58 113.62 42870.18 47825.12 2015-07-06 03:06:01.000 187 21198.55 113.62 42870.11 47825.11 2015-07-06 03:06:02.000 187 21198.55 113.62 42870.08 47825.12 2015-07-06 03:06:03.000 187 21198.52 113.65 42870.07 47825.08 2015-07-06 03:06:04.000 187 21198.53 113.68 42870.08 47825.06 2015-07-06 03:06:05.000 187 21198.52 113.71 42870.06 47825.05 2015-07-06 03:06:06.000 187 21198.52 113.72 42870.04 47825.03 2015-07-06 03:06:07.000 187 21198.51 113.73 42870.02 47825.00 2015-07-06 03:06:08.000 187 21198.53 113.72 42870.00 47824.98 2015-07-06 03:06:09.000 187 21198.55 113.72 42869.98 47824.96 2015-07-06 03:06:10.000 187 21198.57 113.71 42869.98 47824.96 2015-07-06 03:06:11.000 187 21198.58 113.75 42870.01 47824.99 2015-07-06 03:06:12.000 187 21198.52 113.75 42870.00 47824.97 2015-07-06 03:06:13.000 187 21198.47 113.73 42870.00 47824.95 2015-07-06 03:06:14.000 187 21198.44 113.67 42870.02 47824.92 2015-07-06 03:06:15.000 187 21198.41 113.67 42870.00 47824.93 2015-07-06 03:06:16.000 187 21198.39 113.66 42870.01 47824.92 2015-07-06 03:06:17.000 187 21198.45 113.62 42870.02 47824.90 2015-07-06 03:06:18.000 187 21198.46 113.57 42870.02 47824.93 2015-07-06 03:06:19.000 187 21198.46 113.53 42870.05 47824.98 2015-07-06 03:06:20.000 187 21198.42 113.51 42870.07 47824.99 2015-07-06 03:06:21.000 187 21198.40 113.49 42870.07 47825.00 2015-07-06 03:06:22.000 187 21198.40 113.50 42870.05 47824.97 2015-07-06 03:06:23.000 187 21198.36 113.53 42870.07 47824.99 2015-07-06 03:06:24.000 187 21198.36 113.52 42870.04 47824.94 2015-07-06 03:06:25.000 187 21198.31 113.50 42870.05 47824.94 2015-07-06 03:06:26.000 187 21198.27 113.46 42870.02 47824.89 2015-07-06 03:06:27.000 187 21198.25 113.44 42870.02 47824.89 2015-07-06 03:06:28.000 187 21198.26 113.40 42870.00 47824.86 2015-07-06 03:06:29.000 187 21198.27 113.37 42870.01 47824.87 2015-07-06 03:06:30.000 187 21198.29 113.36 42870.05 47824.86 2015-07-06 03:06:31.000 187 21198.30 113.35 42870.06 47824.88 2015-07-06 03:06:32.000 187 21198.31 113.38 42869.99 47824.89 2015-07-06 03:06:33.000 187 21198.24 113.43 42869.98 47824.87 2015-07-06 03:06:34.000 187 21198.28 113.46 42869.95 47824.82 2015-07-06 03:06:35.000 187 21198.32 113.45 42869.92 47824.82 2015-07-06 03:06:36.000 187 21198.33 113.40 42869.91 47824.83 2015-07-06 03:06:37.000 187 21198.35 113.39 42869.93 47824.85 2015-07-06 03:06:38.000 187 21198.36 113.39 42869.92 47824.81 2015-07-06 03:06:39.000 187 21198.29 113.39 42869.89 47824.80 2015-07-06 03:06:40.000 187 21198.23 113.40 42869.89 47824.83 2015-07-06 03:06:41.000 187 21198.18 113.43 42869.87 47824.76 2015-07-06 03:06:42.000 187 21198.14 113.38 42869.84 47824.71 2015-07-06 03:06:43.000 187 21198.09 113.30 42869.87 47824.67 2015-07-06 03:06:44.000 187 21198.04 113.24 42869.88 47824.66 2015-07-06 03:06:45.000 187 21198.02 113.14 42869.88 47824.63 2015-07-06 03:06:46.000 187 21197.99 113.03 42869.86 47824.64 2015-07-06 03:06:47.000 187 21197.97 112.98 42869.87 47824.62 2015-07-06 03:06:48.000 187 21197.96 112.98 42869.89 47824.62 2015-07-06 03:06:49.000 187 21197.94 112.96 42869.90 47824.61 2015-07-06 03:06:50.000 187 21197.89 112.93 42869.92 47824.60 2015-07-06 03:06:51.000 187 21197.86 112.93 42869.94 47824.59 2015-07-06 03:06:52.000 187 21197.89 112.94 42869.94 47824.61 2015-07-06 03:06:53.000 187 21197.89 113.01 42869.93 47824.60 2015-07-06 03:06:54.000 187 21197.93 113.07 42869.95 47824.60 2015-07-06 03:06:55.000 187 21197.92 113.10 42869.95 47824.61 2015-07-06 03:06:56.000 187 21198.03 113.17 42869.94 47824.65 2015-07-06 03:06:57.000 187 21198.03 113.27 42869.93 47824.65 2015-07-06 03:06:58.000 187 21198.07 113.39 42869.91 47824.64 2015-07-06 03:06:59.000 187 21198.05 113.47 42869.91 47824.64 2015-07-06 03:07:00.000 187 21198.02 113.54 42869.90 47824.66 2015-07-06 03:07:01.000 187 21197.99 113.54 42869.87 47824.63 2015-07-06 03:07:02.000 187 21197.97 113.51 42869.87 47824.62 2015-07-06 03:07:03.000 187 21197.98 113.47 42869.86 47824.58 2015-07-06 03:07:04.000 187 21197.97 113.42 42869.86 47824.59 2015-07-06 03:07:05.000 187 21197.96 113.40 42869.87 47824.61 2015-07-06 03:07:06.000 187 21197.94 113.37 42869.85 47824.60 2015-07-06 03:07:07.000 187 21197.92 113.33 42869.88 47824.61 2015-07-06 03:07:08.000 187 21197.87 113.28 42869.89 47824.58 2015-07-06 03:07:09.000 187 21197.82 113.22 42869.87 47824.58 2015-07-06 03:07:10.000 187 21197.79 113.09 42869.91 47824.55 2015-07-06 03:07:11.000 187 21197.80 112.93 42869.90 47824.53 2015-07-06 03:07:12.000 187 21197.78 112.80 42869.91 47824.59 2015-07-06 03:07:13.000 187 21197.76 112.68 42869.96 47824.56 2015-07-06 03:07:14.000 187 21197.77 112.63 42869.97 47824.61 2015-07-06 03:07:15.000 187 21197.77 112.57 42869.93 47824.61 2015-07-06 03:07:16.000 187 21197.74 112.47 42869.96 47824.62 2015-07-06 03:07:17.000 187 21197.75 112.40 42870.02 47824.64 2015-07-06 03:07:18.000 187 21197.75 112.33 42870.07 47824.66 2015-07-06 03:07:19.000 187 21197.78 112.31 42870.08 47824.68 2015-07-06 03:07:20.000 187 21197.82 112.36 42870.12 47824.72 2015-07-06 03:07:21.000 187 21197.81 112.47 42870.11 47824.73 2015-07-06 03:07:22.000 187 21197.79 112.57 42870.12 47824.74 2015-07-06 03:07:23.000 187 21197.78 112.66 42870.10 47824.72 2015-07-06 03:07:24.000 187 21197.76 112.76 42870.09 47824.70 2015-07-06 03:07:25.000 187 21197.73 112.82 42870.08 47824.70 2015-07-06 03:07:26.000 187 21197.67 112.91 42870.07 47824.69 2015-07-06 03:07:27.000 187 21197.67 112.99 42870.07 47824.65 2015-07-06 03:07:28.000 187 21197.67 113.09 42870.07 47824.66 2015-07-06 03:07:29.000 187 21197.68 113.17 42870.03 47824.65 2015-07-06 03:07:30.000 187 21197.70 113.27 42870.02 47824.64 2015-07-06 03:07:31.000 187 21197.64 113.36 42869.98 47824.62 2015-07-06 03:07:32.000 187 21197.62 113.44 42869.96 47824.58 2015-07-06 03:07:33.000 187 21197.61 113.48 42869.96 47824.56 2015-07-06 03:07:34.000 187 21197.61 113.47 42869.94 47824.50 2015-07-06 03:07:35.000 187 21197.64 113.42 42869.95 47824.51 2015-07-06 03:07:36.000 187 21197.68 113.32 42869.91 47824.53 2015-07-06 03:07:37.000 187 21197.72 113.24 42869.93 47824.52 2015-07-06 03:07:38.000 187 21197.75 113.15 42869.93 47824.55 2015-07-06 03:07:39.000 187 21197.72 113.05 42869.93 47824.57 2015-07-06 03:07:40.000 187 21197.68 112.96 42869.95 47824.56 2015-07-06 03:07:41.000 187 21197.71 112.85 42869.95 47824.55 2015-07-06 03:07:42.000 187 21197.72 112.75 42869.97 47824.57 2015-07-06 03:07:43.000 187 21197.74 112.68 42869.96 47824.61 2015-07-06 03:07:44.000 187 21197.69 112.66 42869.98 47824.59 2015-07-06 03:07:45.000 187 21197.67 112.65 42869.95 47824.59 2015-07-06 03:07:46.000 187 21197.65 112.67 42869.93 47824.57 2015-07-06 03:07:47.000 187 21197.59 112.66 42869.95 47824.55 2015-07-06 03:07:48.000 187 21197.52 112.63 42869.93 47824.48 2015-07-06 03:07:49.000 187 21197.45 112.61 42869.93 47824.45 2015-07-06 03:07:50.000 187 21197.38 112.61 42869.88 47824.41 2015-07-06 03:07:51.000 187 21197.30 112.63 42869.86 47824.37 2015-07-06 03:07:52.000 187 21197.26 112.65 42869.87 47824.32 2015-07-06 03:07:53.000 187 21197.22 112.62 42869.92 47824.32 2015-07-06 03:07:54.000 187 21197.15 112.61 42869.91 47824.28 2015-07-06 03:07:55.000 187 21197.08 112.61 42869.89 47824.24 2015-07-06 03:07:56.000 187 21197.02 112.57 42869.89 47824.22 2015-07-06 03:07:57.000 187 21196.97 112.53 42869.88 47824.18 2015-07-06 03:07:58.000 187 21196.93 112.46 42869.90 47824.18 2015-07-06 03:07:59.000 187 21196.92 112.43 42869.93 47824.16 2015-07-06 03:08:00.000 187 21196.94 112.40 42869.91 47824.16 2015-07-06 03:08:01.000 187 21196.94 112.37 42869.89 47824.17 2015-07-06 03:08:02.000 187 21196.97 112.38 42869.89 47824.18 2015-07-06 03:08:03.000 187 21196.98 112.44 42869.91 47824.18 2015-07-06 03:08:04.000 187 21196.99 112.52 42869.91 47824.21 2015-07-06 03:08:05.000 187 21196.99 112.59 42869.93 47824.20 2015-07-06 03:08:06.000 187 21196.99 112.66 42869.91 47824.19 2015-07-06 03:08:07.000 187 21197.04 112.68 42869.90 47824.22 2015-07-06 03:08:08.000 187 21197.07 112.71 42869.88 47824.21 2015-07-06 03:08:09.000 187 21197.11 112.77 42869.86 47824.23 2015-07-06 03:08:10.000 187 21197.15 112.84 42869.85 47824.24 2015-07-06 03:08:11.000 187 21197.23 112.87 42869.84 47824.26 2015-07-06 03:08:12.000 187 21197.24 112.90 42869.85 47824.24 2015-07-06 03:08:13.000 187 21197.27 112.88 42869.85 47824.26 2015-07-06 03:08:14.000 187 21197.27 112.90 42869.84 47824.24 2015-07-06 03:08:15.000 187 21197.28 112.90 42869.84 47824.25 2015-07-06 03:08:16.000 187 21197.24 112.90 42869.84 47824.26 2015-07-06 03:08:17.000 187 21197.22 112.91 42869.80 47824.21 2015-07-06 03:08:18.000 187 21197.19 112.93 42869.77 47824.22 2015-07-06 03:08:19.000 187 21197.15 112.94 42869.73 47824.18 2015-07-06 03:08:20.000 187 21197.12 112.94 42869.71 47824.16 2015-07-06 03:08:21.000 187 21197.10 112.93 42869.72 47824.10 2015-07-06 03:08:22.000 187 21197.04 112.89 42869.69 47824.05 2015-07-06 03:08:23.000 187 21197.03 112.80 42869.70 47824.05 2015-07-06 03:08:24.000 187 21196.97 112.73 42869.69 47824.01 2015-07-06 03:08:25.000 187 21196.92 112.72 42869.68 47823.98 2015-07-06 03:08:26.000 187 21196.90 112.70 42869.67 47823.97 2015-07-06 03:08:27.000 187 21196.86 112.62 42869.69 47823.97 2015-07-06 03:08:28.000 187 21196.83 112.53 42869.71 47823.94 2015-07-06 03:08:29.000 187 21196.80 112.45 42869.67 47823.97 2015-07-06 03:08:30.000 187 21196.77 112.45 42869.69 47823.94 2015-07-06 03:08:31.000 187 21196.73 112.46 42869.66 47823.92 2015-07-06 03:08:32.000 187 21196.71 112.47 42869.68 47823.93 2015-07-06 03:08:33.000 187 21196.68 112.47 42869.70 47823.92 2015-07-06 03:08:34.000 187 21196.68 112.50 42869.71 47823.91 2015-07-06 03:08:35.000 187 21196.67 112.57 42869.72 47823.89 2015-07-06 03:08:36.000 187 21196.60 112.68 42869.73 47823.88 2015-07-06 03:08:37.000 187 21196.56 112.76 42869.70 47823.88 2015-07-06 03:08:38.000 187 21196.55 112.82 42869.71 47823.86 2015-07-06 03:08:39.000 187 21196.56 112.89 42869.70 47823.84 2015-07-06 03:08:40.000 187 21196.58 112.93 42869.72 47823.85 2015-07-06 03:08:41.000 187 21196.60 113.00 42869.73 47823.85 2015-07-06 03:08:42.000 187 21196.64 113.03 42869.72 47823.86 2015-07-06 03:08:43.000 187 21196.66 113.07 42869.71 47823.86 2015-07-06 03:08:44.000 187 21196.68 113.12 42869.72 47823.90 2015-07-06 03:08:45.000 187 21196.69 113.18 42869.72 47823.87 2015-07-06 03:08:46.000 187 21196.69 113.21 42869.69 47823.90 2015-07-06 03:08:47.000 187 21196.73 113.24 42869.70 47823.90 2015-07-06 03:08:48.000 187 21196.75 113.27 42869.72 47823.93 2015-07-06 03:08:49.000 187 21196.75 113.32 42869.70 47823.94 2015-07-06 03:08:50.000 187 21196.74 113.32 42869.69 47823.92 2015-07-06 03:08:51.000 187 21196.74 113.36 42869.70 47823.93 2015-07-06 03:08:52.000 187 21196.73 113.41 42869.73 47823.93 2015-07-06 03:08:53.000 187 21196.74 113.41 42869.71 47823.92 2015-07-06 03:08:54.000 187 21196.76 113.36 42869.70 47823.92 2015-07-06 03:08:55.000 187 21196.80 113.29 42869.71 47823.92 2015-07-06 03:08:56.000 187 21196.82 113.22 42869.72 47823.97 2015-07-06 03:08:57.000 187 21196.84 113.18 42869.75 47823.99 2015-07-06 03:08:58.000 187 21196.84 113.13 42869.74 47823.98 2015-07-06 03:08:59.000 187 21196.84 113.09 42869.76 47824.01 2015-07-06 03:09:00.000 187 21196.84 113.02 42869.79 47824.02 2015-07-06 03:09:01.000 187 21196.81 112.98 42869.81 47824.03 2015-07-06 03:09:02.000 187 21196.78 112.92 42869.85 47824.02 2015-07-06 03:09:03.000 187 21196.76 112.88 42869.83 47824.02 2015-07-06 03:09:04.000 187 21196.75 112.86 42869.83 47824.02 2015-07-06 03:09:05.000 187 21196.74 112.87 42869.82 47824.02 2015-07-06 03:09:06.000 187 21196.72 112.89 42869.81 47824.00 2015-07-06 03:09:07.000 187 21196.67 112.91 42869.84 47823.99 2015-07-06 03:09:08.000 187 21196.68 112.91 42869.80 47823.99 2015-07-06 03:09:09.000 187 21196.70 112.91 42869.80 47823.95 2015-07-06 03:09:10.000 187 21196.64 112.90 42869.81 47823.95 2015-07-06 03:09:11.000 187 21196.63 112.92 42869.80 47823.94 2015-07-06 03:09:12.000 187 21196.64 112.97 42869.81 47823.94 2015-07-06 03:09:13.000 187 21196.59 113.01 42869.78 47823.92 2015-07-06 03:09:14.000 187 21196.52 113.07 42869.79 47823.88 2015-07-06 03:09:15.000 187 21196.51 113.08 42869.78 47823.87 2015-07-06 03:09:16.000 187 21196.47 113.10 42869.74 47823.83 2015-07-06 03:09:17.000 187 21196.44 113.10 42869.75 47823.82 2015-07-06 03:09:18.000 187 21196.41 113.13 42869.76 47823.81 2015-07-06 03:09:19.000 187 21196.39 113.17 42869.75 47823.77 2015-07-06 03:09:20.000 187 21196.39 113.19 42869.71 47823.77 2015-07-06 03:09:21.000 187 21196.39 113.23 42869.71 47823.76 2015-07-06 03:09:22.000 187 21196.40 113.24 42869.69 47823.75 2015-07-06 03:09:23.000 187 21196.45 113.28 42869.66 47823.73 2015-07-06 03:09:24.000 187 21196.44 113.28 42869.68 47823.75 2015-07-06 03:09:25.000 187 21196.43 113.31 42869.66 47823.75 2015-07-06 03:09:26.000 187 21196.43 113.32 42869.66 47823.74 2015-07-06 03:09:27.000 187 21196.44 113.31 42869.66 47823.75 2015-07-06 03:09:28.000 187 21196.47 113.30 42869.70 47823.77 2015-07-06 03:09:29.000 187 21196.45 113.31 42869.69 47823.77 2015-07-06 03:09:30.000 187 21196.47 113.32 42869.70 47823.78 2015-07-06 03:09:31.000 187 21196.53 113.33 42869.72 47823.81 2015-07-06 03:09:32.000 187 21196.56 113.36 42869.75 47823.82 2015-07-06 03:09:33.000 187 21196.58 113.34 42869.74 47823.85 2015-07-06 03:09:34.000 187 21196.61 113.28 42869.74 47823.90 2015-07-06 03:09:35.000 187 21196.66 113.24 42869.75 47823.88 2015-07-06 03:09:36.000 187 21196.67 113.22 42869.78 47823.92 2015-07-06 03:09:37.000 187 21196.68 113.17 42869.78 47823.93 2015-07-06 03:09:38.000 187 21196.70 113.10 42869.80 47823.95 2015-07-06 03:09:39.000 187 21196.73 113.02 42869.82 47823.96 2015-07-06 03:09:40.000 187 21196.72 112.98 42869.79 47823.99 2015-07-06 03:09:41.000 187 21196.72 112.94 42869.83 47823.98 2015-07-06 03:09:42.000 187 21196.72 112.91 42869.83 47824.00 2015-07-06 03:09:43.000 187 21196.72 112.87 42869.84 47824.02 2015-07-06 03:09:44.000 187 21196.70 112.80 42869.83 47824.00 2015-07-06 03:09:45.000 187 21196.66 112.77 42869.84 47824.01 2015-07-06 03:09:46.000 187 21196.61 112.79 42869.83 47823.99 2015-07-06 03:09:47.000 187 21196.56 112.80 42869.87 47823.98 2015-07-06 03:09:48.000 187 21196.53 112.82 42869.83 47823.96 2015-07-06 03:09:49.000 187 21196.50 112.83 42869.85 47823.94 2015-07-06 03:09:50.000 187 21196.46 112.83 42869.84 47823.92 2015-07-06 03:09:51.000 187 21196.45 112.81 42869.83 47823.88 2015-07-06 03:09:52.000 187 21196.37 112.82 42869.80 47823.85 2015-07-06 03:09:53.000 187 21196.31 112.84 42869.80 47823.84 2015-07-06 03:09:54.000 187 21196.29 112.86 42869.78 47823.83 2015-07-06 03:09:55.000 187 21196.28 112.86 42869.80 47823.78 2015-07-06 03:09:56.000 187 21196.22 112.88 42869.76 47823.77 2015-07-06 03:09:57.000 187 21196.22 112.87 42869.77 47823.77 2015-07-06 03:09:58.000 187 21196.17 112.85 42869.77 47823.73 2015-07-06 03:09:59.000 187 21196.12 112.87 42869.78 47823.71 2015-07-06 03:10:00.000 187 21196.09 112.92 42869.79 47823.70 2015-07-06 03:10:01.000 187 21196.09 112.97 42869.79 47823.68 2015-07-06 03:10:02.000 187 21196.05 113.01 42869.76 47823.67 2015-07-06 03:10:03.000 187 21195.99 113.02 42869.76 47823.62 2015-07-06 03:10:04.000 187 21195.98 113.05 42869.74 47823.62 2015-07-06 03:10:05.000 187 21195.95 113.06 42869.72 47823.61 2015-07-06 03:10:06.000 187 21195.96 113.06 42869.69 47823.57 2015-07-06 03:10:07.000 187 21195.95 113.05 42869.67 47823.57 2015-07-06 03:10:08.000 187 21195.97 112.97 42869.69 47823.54 2015-07-06 03:10:09.000 187 21195.98 112.89 42869.70 47823.55 2015-07-06 03:10:10.000 187 21195.99 112.83 42869.69 47823.57 2015-07-06 03:10:11.000 187 21195.98 112.79 42869.70 47823.61 2015-07-06 03:10:12.000 187 21195.99 112.71 42869.74 47823.61 2015-07-06 03:10:13.000 187 21196.00 112.67 42869.76 47823.64 2015-07-06 03:10:14.000 187 21196.05 112.66 42869.77 47823.64 2015-07-06 03:10:15.000 187 21196.08 112.59 42869.77 47823.65 2015-07-06 03:10:16.000 187 21196.11 112.51 42869.81 47823.70 2015-07-06 03:10:17.000 187 21196.15 112.49 42869.85 47823.74 2015-07-06 03:10:18.000 187 21196.14 112.44 42869.84 47823.77 2015-07-06 03:10:19.000 187 21196.14 112.38 42869.88 47823.76 2015-07-06 03:10:20.000 187 21196.18 112.33 42869.86 47823.81 2015-07-06 03:10:21.000 187 21196.20 112.27 42869.89 47823.83 2015-07-06 03:10:22.000 187 21196.19 112.22 42869.90 47823.84 2015-07-06 03:10:23.000 187 21196.18 112.21 42869.91 47823.85 2015-07-06 03:10:24.000 187 21196.14 112.19 42869.89 47823.86 2015-07-06 03:10:25.000 187 21196.11 112.14 42869.89 47823.86 2015-07-06 03:10:26.000 187 21196.10 112.08 42869.95 47823.83 2015-07-06 03:10:27.000 187 21196.09 112.01 42869.92 47823.84 2015-07-06 03:10:28.000 187 21196.06 111.95 42869.95 47823.82 2015-07-06 03:10:29.000 187 21196.05 111.91 42869.94 47823.82 2015-07-06 03:10:30.000 187 21196.03 111.93 42869.97 47823.82 2015-07-06 03:10:31.000 187 21195.94 111.99 42869.94 47823.80 2015-07-06 03:10:32.000 187 21195.86 112.05 42869.92 47823.74 2015-07-06 03:10:33.000 187 21195.80 112.06 42869.90 47823.71 2015-07-06 03:10:34.000 187 21195.73 112.05 42869.89 47823.65 2015-07-06 03:10:35.000 187 21195.68 112.01 42869.87 47823.62 2015-07-06 03:10:36.000 187 21195.68 111.94 42869.86 47823.56 2015-07-06 03:10:37.000 187 21195.66 111.88 42869.86 47823.57 2015-07-06 03:10:38.000 187 21195.64 111.88 42869.86 47823.57 2015-07-06 03:10:39.000 187 21195.66 111.88 42869.84 47823.56 2015-07-06 03:10:40.000 187 21195.65 111.86 42869.83 47823.56 2015-07-06 03:10:41.000 187 21195.62 111.80 42869.84 47823.55 2015-07-06 03:10:42.000 187 21195.56 111.78 42869.87 47823.54 2015-07-06 03:10:43.000 187 21195.50 111.74 42869.89 47823.54 2015-07-06 03:10:44.000 187 21195.48 111.73 42869.90 47823.50 2015-07-06 03:10:45.000 187 21195.46 111.75 42869.88 47823.51 2015-07-06 03:10:46.000 187 21195.48 111.78 42869.85 47823.53 2015-07-06 03:10:47.000 187 21195.49 111.81 42869.84 47823.52 2015-07-06 03:10:48.000 187 21195.46 111.84 42869.89 47823.51 2015-07-06 03:10:49.000 187 21195.42 111.88 42869.91 47823.47 2015-07-06 03:10:50.000 187 21195.41 111.90 42869.90 47823.49 2015-07-06 03:10:51.000 187 21195.33 111.91 42869.90 47823.47 2015-07-06 03:10:52.000 187 21195.30 111.91 42869.89 47823.43 2015-07-06 03:10:53.000 187 21195.29 111.94 42869.88 47823.40 2015-07-06 03:10:54.000 187 21195.30 111.95 42869.84 47823.41 2015-07-06 03:10:55.000 187 21195.33 111.90 42869.84 47823.39 2015-07-06 03:10:56.000 187 21195.28 111.88 42869.83 47823.37 2015-07-06 03:10:57.000 187 21195.27 111.85 42869.83 47823.37 2015-07-06 03:10:58.000 187 21195.26 111.86 42869.84 47823.37 2015-07-06 03:10:59.000 187 21195.28 111.82 42869.83 47823.37 2015-07-06 03:11:00.000 187 21195.26 111.80 42869.86 47823.38 2015-07-06 03:11:01.000 187 21195.26 111.80 42869.85 47823.39 2015-07-06 03:11:02.000 187 21195.24 111.80 42869.86 47823.39 2015-07-06 03:11:03.000 187 21195.26 111.80 42869.87 47823.37 2015-07-06 03:11:04.000 187 21195.27 111.77 42869.89 47823.35 2015-07-06 03:11:05.000 187 21195.27 111.73 42869.90 47823.40 2015-07-06 03:11:06.000 187 21195.26 111.71 42869.89 47823.40 2015-07-06 03:11:07.000 187 21195.28 111.71 42869.88 47823.40 2015-07-06 03:11:08.000 187 21195.29 111.72 42869.88 47823.40 2015-07-06 03:11:09.000 187 21195.31 111.66 42869.88 47823.43 2015-07-06 03:11:10.000 187 21195.29 111.60 42869.91 47823.41 2015-07-06 03:11:11.000 187 21195.24 111.58 42869.91 47823.44 2015-07-06 03:11:12.000 187 21195.20 111.52 42869.94 47823.43 2015-07-06 03:11:13.000 187 21195.14 111.49 42869.97 47823.42 2015-07-06 03:11:14.000 187 21195.11 111.48 42869.98 47823.41 2015-07-06 03:11:15.000 187 21195.05 111.43 42870.00 47823.41 2015-07-06 03:11:16.000 187 21194.97 111.40 42870.02 47823.41 2015-07-06 03:11:17.000 187 21194.92 111.40 42870.03 47823.41 2015-07-06 03:11:18.000 187 21194.85 111.36 42870.06 47823.38 2015-07-06 03:11:19.000 187 21194.79 111.34 42870.02 47823.36 2015-07-06 03:11:20.000 187 21194.75 111.31 42870.03 47823.32 2015-07-06 03:11:21.000 187 21194.70 111.29 42870.00 47823.29 2015-07-06 03:11:22.000 187 21194.65 111.26 42870.02 47823.29 2015-07-06 03:11:23.000 187 21194.61 111.26 42869.97 47823.24 2015-07-06 03:11:24.000 187 21194.55 111.26 42869.94 47823.23 2015-07-06 03:11:25.000 187 21194.49 111.25 42869.93 47823.18 2015-07-06 03:11:26.000 187 21194.41 111.27 42869.94 47823.14 2015-07-06 03:11:27.000 187 21194.40 111.26 42869.95 47823.12 2015-07-06 03:11:28.000 187 21194.37 111.26 42869.92 47823.09 2015-07-06 03:11:29.000 187 21194.32 111.32 42869.89 47823.08 2015-07-06 03:11:30.000 187 21194.31 111.38 42869.90 47823.06 2015-07-06 03:11:31.000 187 21194.29 111.41 42869.92 47823.02 2015-07-06 03:11:32.000 187 21194.23 111.47 42869.92 47822.99 2015-07-06 03:11:33.000 187 21194.17 111.49 42869.85 47822.98 2015-07-06 03:11:34.000 187 21194.13 111.47 42869.89 47822.94 2015-07-06 03:11:35.000 187 21194.16 111.39 42869.88 47822.91 2015-07-06 03:11:36.000 187 21194.12 111.32 42869.88 47822.93 2015-07-06 03:11:37.000 187 21194.06 111.28 42869.90 47822.91 2015-07-06 03:11:38.000 187 21194.02 111.25 42869.90 47822.91 2015-07-06 03:11:39.000 187 21194.05 111.22 42869.90 47822.91 2015-07-06 03:11:40.000 187 21194.08 111.20 42869.93 47822.90 2015-07-06 03:11:41.000 187 21194.07 111.16 42869.90 47822.92 2015-07-06 03:11:42.000 187 21194.09 111.14 42869.89 47822.89 2015-07-06 03:11:43.000 187 21194.10 111.12 42869.90 47822.91 2015-07-06 03:11:44.000 187 21194.15 111.02 42869.96 47822.91 2015-07-06 03:11:45.000 187 21194.19 110.96 42869.95 47822.94 2015-07-06 03:11:46.000 187 21194.17 110.96 42869.98 47822.99 2015-07-06 03:11:47.000 187 21194.14 110.97 42869.98 47823.02 2015-07-06 03:11:48.000 187 21194.13 110.93 42869.98 47823.03 2015-07-06 03:11:49.000 187 21194.12 110.92 42870.00 47823.02 2015-07-06 03:11:50.000 187 21194.07 110.90 42870.01 47822.99 2015-07-06 03:11:51.000 187 21194.04 110.86 42870.02 47823.01 2015-07-06 03:11:52.000 187 21193.99 110.80 42870.03 47822.97 2015-07-06 03:11:53.000 187 21193.97 110.73 42870.02 47822.95 2015-07-06 03:11:54.000 187 21193.95 110.66 42870.03 47822.97 2015-07-06 03:11:55.000 187 21193.89 110.60 42870.03 47822.94 2015-07-06 03:11:56.000 187 21193.80 110.56 42870.06 47822.93 2015-07-06 03:11:57.000 187 21193.74 110.52 42870.07 47822.92 2015-07-06 03:11:58.000 187 21193.71 110.50 42870.02 47822.88 2015-07-06 03:11:59.000 187 21193.68 110.47 42870.03 47822.87 2015-07-06 03:12:00.000 187 21193.61 110.42 42870.01 47822.84 2015-07-06 03:12:01.000 187 21193.53 110.39 42870.03 47822.81 2015-07-06 03:12:02.000 187 21193.46 110.34 42870.03 47822.77 2015-07-06 03:12:03.000 187 21193.47 110.32 42869.97 47822.76 2015-07-06 03:12:04.000 187 21193.46 110.33 42869.99 47822.75 2015-07-06 03:12:05.000 187 21193.47 110.33 42869.97 47822.74 2015-07-06 03:12:06.000 187 21193.40 110.39 42869.98 47822.73 2015-07-06 03:12:07.000 187 21193.40 110.46 42870.00 47822.69 2015-07-06 03:12:08.000 187 21193.35 110.53 42870.00 47822.67 2015-07-06 03:12:09.000 187 21193.31 110.61 42869.96 47822.62 2015-07-06 03:12:10.000 187 21193.31 110.67 42869.90 47822.63 2015-07-06 03:12:11.000 187 21193.28 110.73 42869.88 47822.57 2015-07-06 03:12:12.000 187 21193.28 110.78 42869.84 47822.55 2015-07-06 03:12:13.000 187 21193.26 110.78 42869.81 47822.53 2015-07-06 03:12:14.000 187 21193.25 110.81 42869.80 47822.50 2015-07-06 03:12:15.000 187 21193.22 110.85 42869.79 47822.44 2015-07-06 03:12:16.000 187 21193.20 110.85 42869.76 47822.41 2015-07-06 03:12:17.000 187 21193.17 110.82 42869.77 47822.38 2015-07-06 03:12:18.000 187 21193.14 110.78 42869.75 47822.38 2015-07-06 03:12:19.000 187 21193.14 110.75 42869.74 47822.36 2015-07-06 03:12:20.000 187 21193.19 110.76 42869.74 47822.36 2015-07-06 03:12:21.000 187 21193.21 110.76 42869.72 47822.39 2015-07-06 03:12:22.000 187 21193.20 110.78 42869.73 47822.38 2015-07-06 03:12:23.000 187 21193.22 110.78 42869.73 47822.38 2015-07-06 03:12:24.000 187 21193.25 110.76 42869.73 47822.38 2015-07-06 03:12:25.000 187 21193.25 110.75 42869.73 47822.35 2015-07-06 03:12:26.000 187 21193.21 110.77 42869.75 47822.34 2015-07-06 03:12:27.000 187 21193.25 110.76 42869.73 47822.38 2015-07-06 03:12:28.000 187 21193.25 110.73 42869.72 47822.37 2015-07-06 03:12:29.000 187 21193.21 110.74 42869.73 47822.36 2015-07-06 03:12:30.000 187 21193.19 110.74 42869.70 47822.35 2015-07-06 03:12:31.000 187 21193.19 110.74 42869.71 47822.36 2015-07-06 03:12:32.000 187 21193.18 110.69 42869.70 47822.31 2015-07-06 03:12:33.000 187 21193.12 110.66 42869.68 47822.29 2015-07-06 03:12:34.000 187 21193.08 110.64 42869.68 47822.29 2015-07-06 03:12:35.000 187 21193.03 110.59 42869.67 47822.28 2015-07-06 03:12:36.000 187 21192.96 110.56 42869.67 47822.21 2015-07-06 03:12:37.000 187 21192.90 110.54 42869.67 47822.21 2015-07-06 03:12:38.000 187 21192.85 110.51 42869.71 47822.18 2015-07-06 03:12:39.000 187 21192.81 110.50 42869.71 47822.21 2015-07-06 03:12:40.000 187 21192.81 110.54 42869.72 47822.15 2015-07-06 03:12:41.000 187 21192.81 110.59 42869.71 47822.16 2015-07-06 03:12:42.000 187 21192.83 110.58 42869.73 47822.16 2015-07-06 03:12:43.000 187 21192.82 110.56 42869.71 47822.20 2015-07-06 03:12:44.000 187 21192.79 110.55 42869.76 47822.21 2015-07-06 03:12:45.000 187 21192.74 110.55 42869.77 47822.20 2015-07-06 03:12:46.000 187 21192.68 110.57 42869.79 47822.20 2015-07-06 03:12:47.000 187 21192.68 110.59 42869.82 47822.20 2015-07-06 03:12:48.000 187 21192.67 110.62 42869.85 47822.22 2015-07-06 03:12:49.000 187 21192.67 110.61 42869.84 47822.21 2015-07-06 03:12:50.000 187 21192.72 110.59 42869.86 47822.21 2015-07-06 03:12:51.000 187 21192.73 110.60 42869.91 47822.25 2015-07-06 03:12:52.000 187 21192.73 110.63 42869.91 47822.27 2015-07-06 03:12:53.000 187 21192.73 110.68 42869.92 47822.31 2015-07-06 03:12:54.000 187 21192.74 110.71 42869.98 47822.30 2015-07-06 03:12:55.000 187 21192.74 110.70 42869.99 47822.33 2015-07-06 03:12:56.000 187 21192.77 110.63 42870.02 47822.34 2015-07-06 03:12:57.000 187 21192.78 110.58 42869.99 47822.34 2015-07-06 03:12:58.000 187 21192.80 110.56 42869.99 47822.39 2015-07-06 03:12:59.000 187 21192.85 110.54 42870.02 47822.41 2015-07-06 03:13:00.000 187 21192.91 110.51 42870.06 47822.44 2015-07-06 03:13:01.000 187 21192.92 110.48 42870.06 47822.47 2015-07-06 03:13:02.000 187 21192.87 110.48 42870.07 47822.52 2015-07-06 03:13:03.000 187 21192.85 110.46 42870.10 47822.49 2015-07-06 03:13:04.000 187 21192.87 110.45 42870.09 47822.51 2015-07-06 03:13:05.000 187 21192.88 110.43 42870.10 47822.52 2015-07-06 03:13:06.000 187 21192.87 110.44 42870.07 47822.52 2015-07-06 03:13:07.000 187 21192.85 110.48 42870.08 47822.52 2015-07-06 03:13:08.000 187 21192.79 110.49 42870.07 47822.49 2015-07-06 03:13:09.000 187 21192.76 110.51 42870.02 47822.44 2015-07-06 03:13:10.000 187 21192.77 110.52 42869.96 47822.42 2015-07-06 03:13:11.000 187 21192.82 110.48 42869.93 47822.37 2015-07-06 03:13:12.000 187 21192.85 110.41 42869.93 47822.37 2015-07-06 03:13:13.000 187 21192.85 110.37 42869.90 47822.37 2015-07-06 03:13:14.000 187 21192.81 110.35 42869.92 47822.38 2015-07-06 03:13:15.000 187 21192.80 110.36 42869.92 47822.39 2015-07-06 03:13:16.000 187 21192.73 110.36 42869.90 47822.35 2015-07-06 03:13:17.000 187 21192.69 110.36 42869.89 47822.30 2015-07-06 03:13:18.000 187 21192.66 110.37 42869.89 47822.27 2015-07-06 03:13:19.000 187 21192.65 110.37 42869.85 47822.22 2015-07-06 03:13:20.000 187 21192.63 110.41 42869.83 47822.18 2015-07-06 03:13:21.000 187 21192.62 110.41 42869.80 47822.15 2015-07-06 03:13:22.000 187 21192.59 110.41 42869.79 47822.13 2015-07-06 03:13:23.000 187 21192.55 110.41 42869.78 47822.10 2015-07-06 03:13:24.000 187 21192.52 110.43 42869.74 47822.07 2015-07-06 03:13:25.000 187 21192.50 110.45 42869.72 47822.04 2015-07-06 03:13:26.000 187 21192.46 110.48 42869.70 47822.02 2015-07-06 03:13:27.000 187 21192.48 110.48 42869.73 47822.01 2015-07-06 03:13:28.000 187 21192.52 110.44 42869.72 47821.99 2015-07-06 03:13:29.000 187 21192.50 110.41 42869.73 47822.01 2015-07-06 03:13:30.000 187 21192.47 110.41 42869.75 47822.02 2015-07-06 03:13:31.000 187 21192.49 110.42 42869.72 47822.02 2015-07-06 03:13:32.000 187 21192.48 110.45 42869.73 47822.03 2015-07-06 03:13:33.000 187 21192.46 110.48 42869.77 47822.03 2015-07-06 03:13:34.000 187 21192.45 110.53 42869.76 47822.01 2015-07-06 03:13:35.000 187 21192.43 110.54 42869.77 47822.01 2015-07-06 03:13:36.000 187 21192.45 110.52 42869.75 47821.99 2015-07-06 03:13:37.000 187 21192.41 110.50 42869.74 47821.99 2015-07-06 03:13:38.000 187 21192.38 110.48 42869.72 47822.00 2015-07-06 03:13:39.000 187 21192.43 110.40 42869.77 47821.99 2015-07-06 03:13:40.000 187 21192.47 110.36 42869.80 47822.02 2015-07-06 03:13:41.000 187 21192.42 110.35 42869.80 47822.05 2015-07-06 03:13:42.000 187 21192.38 110.34 42869.82 47822.05 2015-07-06 03:13:43.000 187 21192.35 110.31 42869.81 47822.05 2015-07-06 03:13:44.000 187 21192.35 110.25 42869.85 47822.06 2015-07-06 03:13:45.000 187 21192.32 110.19 42869.88 47822.07 2015-07-06 03:13:46.000 187 21192.26 110.21 42869.88 47822.06 2015-07-06 03:13:47.000 187 21192.23 110.21 42869.86 47822.04 2015-07-06 03:13:48.000 187 21192.23 110.19 42869.86 47822.02 2015-07-06 03:13:49.000 187 21192.22 110.16 42869.90 47822.02 2015-07-06 03:13:50.000 187 21192.22 110.13 42869.90 47822.01 2015-07-06 03:13:51.000 187 21192.20 110.13 42869.88 47822.02 2015-07-06 03:13:52.000 187 21192.13 110.12 42869.90 47822.01 2015-07-06 03:13:53.000 187 21192.10 110.13 42869.90 47821.98 2015-07-06 03:13:54.000 187 21192.08 110.13 42869.87 47821.96 2015-07-06 03:13:55.000 187 21192.06 110.13 42869.87 47821.95 2015-07-06 03:13:56.000 187 21192.05 110.13 42869.87 47821.96 2015-07-06 03:13:57.000 187 21191.99 110.18 42869.83 47821.93 2015-07-06 03:13:58.000 187 21191.94 110.23 42869.82 47821.90 2015-07-06 03:13:59.000 187 21191.91 110.27 42869.81 47821.88 2015-07-06 03:14:00.000 187 21191.89 110.26 42869.80 47821.86 2015-07-06 03:14:01.000 187 21191.87 110.25 42869.82 47821.81 2015-07-06 03:14:02.000 187 21191.91 110.19 42869.81 47821.80 2015-07-06 03:14:03.000 187 21191.92 110.12 42869.82 47821.83 2015-07-06 03:14:04.000 187 21191.95 110.10 42869.80 47821.83 2015-07-06 03:14:05.000 187 21191.93 110.11 42869.81 47821.83 2015-07-06 03:14:06.000 187 21191.89 110.16 42869.79 47821.86 2015-07-06 03:14:07.000 187 21191.89 110.20 42869.76 47821.83 2015-07-06 03:14:08.000 187 21191.88 110.23 42869.75 47821.81 2015-07-06 03:14:09.000 187 21191.84 110.21 42869.78 47821.79 2015-07-06 03:14:10.000 187 21191.81 110.20 42869.79 47821.78 2015-07-06 03:14:11.000 187 21191.76 110.18 42869.78 47821.77 2015-07-06 03:14:12.000 187 21191.72 110.14 42869.81 47821.75 2015-07-06 03:14:13.000 187 21191.69 110.11 42869.83 47821.73 2015-07-06 03:14:14.000 187 21191.68 110.09 42869.81 47821.72 2015-07-06 03:14:15.000 187 21191.63 110.07 42869.82 47821.71 2015-07-06 03:14:16.000 187 21191.59 110.06 42869.81 47821.71 2015-07-06 03:14:17.000 187 21191.57 110.05 42869.83 47821.72 2015-07-06 03:14:18.000 187 21191.53 110.04 42869.85 47821.70 2015-07-06 03:14:19.000 187 21191.48 110.04 42869.84 47821.69 2015-07-06 03:14:20.000 187 21191.44 110.05 42869.80 47821.67 2015-07-06 03:14:21.000 187 21191.44 110.07 42869.81 47821.65 2015-07-06 03:14:22.000 187 21191.47 110.01 42869.85 47821.66 2015-07-06 03:14:23.000 187 21191.49 110.01 42869.87 47821.67 2015-07-06 03:14:24.000 187 21191.50 110.02 42869.86 47821.67 2015-07-06 03:14:25.000 187 21191.46 110.07 42869.87 47821.68 2015-07-06 03:14:26.000 187 21191.44 110.10 42869.84 47821.63 2015-07-06 03:14:27.000 187 21191.41 110.14 42869.80 47821.63 2015-07-06 03:14:28.000 187 21191.43 110.18 42869.81 47821.61 2015-07-06 03:14:29.000 187 21191.42 110.20 42869.79 47821.57 2015-07-06 03:14:30.000 187 21191.39 110.23 42869.81 47821.55 2015-07-06 03:14:31.000 187 21191.38 110.25 42869.79 47821.55 2015-07-06 03:14:32.000 187 21191.34 110.23 42869.78 47821.51 2015-07-06 03:14:33.000 187 21191.28 110.19 42869.77 47821.49 2015-07-06 03:14:34.000 187 21191.27 110.15 42869.75 47821.50 2015-07-06 03:14:35.000 187 21191.19 110.09 42869.76 47821.47 2015-07-06 03:14:36.000 187 21191.17 110.03 42869.76 47821.44 2015-07-06 03:14:37.000 187 21191.16 110.00 42869.76 47821.45 2015-07-06 03:14:38.000 187 21191.13 109.99 42869.76 47821.43 2015-07-06 03:14:39.000 187 21191.08 109.99 42869.74 47821.42 2015-07-06 03:14:40.000 187 21191.05 109.97 42869.74 47821.40 2015-07-06 03:14:41.000 187 21190.99 109.94 42869.76 47821.38 2015-07-06 03:14:42.000 187 21190.93 109.91 42869.81 47821.37 2015-07-06 03:14:43.000 187 21190.86 109.89 42869.81 47821.35 2015-07-06 03:14:44.000 187 21190.82 109.87 42869.78 47821.36 2015-07-06 03:14:45.000 187 21190.79 109.85 42869.82 47821.31 2015-07-06 03:14:46.000 187 21190.76 109.87 42869.81 47821.32 2015-07-06 03:14:47.000 187 21190.70 109.89 42869.80 47821.32 2015-07-06 03:14:48.000 187 21190.70 109.89 42869.78 47821.28 2015-07-06 03:14:49.000 187 21190.68 109.87 42869.83 47821.27 2015-07-06 03:14:50.000 187 21190.64 109.88 42869.80 47821.28 2015-07-06 03:14:51.000 187 21190.55 109.91 42869.80 47821.25 2015-07-06 03:14:52.000 187 21190.51 109.95 42869.80 47821.20 2015-07-06 03:14:53.000 187 21190.45 110.00 42869.79 47821.18 2015-07-06 03:14:54.000 187 21190.44 110.03 42869.77 47821.14 2015-07-06 03:14:55.000 187 21190.43 110.07 42869.77 47821.13 2015-07-06 03:14:56.000 187 21190.47 110.08 42869.78 47821.12 2015-07-06 03:14:57.000 187 21190.46 110.09 42869.77 47821.11 2015-07-06 03:14:58.000 187 21190.42 110.15 42869.73 47821.10 2015-07-06 03:14:59.000 187 21190.36 110.23 42869.73 47821.09 2015-07-06 03:15:00.000 187 21190.32 110.27 42869.74 47821.04 2015-07-06 03:15:01.000 187 21190.30 110.28 42869.68 47821.02 2015-07-06 03:15:02.000 187 21190.28 110.25 42869.71 47821.01 2015-07-06 03:15:03.000 187 21190.22 110.25 42869.73 47820.99 2015-07-06 03:15:04.000 187 21190.18 110.27 42869.69 47820.97 2015-07-06 03:15:05.000 187 21190.18 110.27 42869.65 47820.94 2015-07-06 03:15:06.000 187 21190.17 110.26 42869.67 47820.94 2015-07-06 03:15:07.000 187 21190.17 110.25 42869.69 47820.93 2015-07-06 03:15:08.000 187 21190.14 110.25 42869.66 47820.93 2015-07-06 03:15:09.000 187 21190.11 110.26 42869.67 47820.90 2015-07-06 03:15:10.000 187 21190.12 110.27 42869.67 47820.92 2015-07-06 03:15:11.000 187 21190.10 110.30 42869.67 47820.89 2015-07-06 03:15:12.000 187 21190.05 110.32 42869.66 47820.87 2015-07-06 03:15:13.000 187 21189.99 110.34 42869.65 47820.84 2015-07-06 03:15:14.000 187 21189.94 110.34 42869.60 47820.83 2015-07-06 03:15:15.000 187 21189.89 110.30 42869.61 47820.80 2015-07-06 03:15:16.000 187 21189.88 110.24 42869.65 47820.82 2015-07-06 03:15:17.000 187 21189.92 110.18 42869.64 47820.80 2015-07-06 03:15:18.000 187 21189.94 110.15 42869.65 47820.82 2015-07-06 03:15:19.000 187 21189.91 110.16 42869.65 47820.83 2015-07-06 03:15:20.000 187 21189.87 110.18 42869.64 47820.80 2015-07-06 03:15:21.000 187 21189.82 110.17 42869.65 47820.81 2015-07-06 03:15:22.000 187 21189.78 110.13 42869.67 47820.78 2015-07-06 03:15:23.000 187 21189.72 110.12 42869.69 47820.75 2015-07-06 03:15:24.000 187 21189.68 110.12 42869.66 47820.73 2015-07-06 03:15:25.000 187 21189.66 110.12 42869.66 47820.70 2015-07-06 03:15:26.000 187 21189.64 110.13 42869.66 47820.72 2015-07-06 03:15:27.000 187 21189.62 110.14 42869.63 47820.68 2015-07-06 03:15:28.000 187 21189.59 110.15 42869.63 47820.68 2015-07-06 03:15:29.000 187 21189.53 110.14 42869.65 47820.66 2015-07-06 03:15:30.000 187 21189.46 110.12 42869.62 47820.65 2015-07-06 03:15:31.000 187 21189.38 110.16 42869.63 47820.61 2015-07-06 03:15:32.000 187 21189.34 110.18 42869.61 47820.61 2015-07-06 03:15:33.000 187 21189.34 110.18 42869.58 47820.55 2015-07-06 03:15:34.000 187 21189.32 110.22 42869.62 47820.53 2015-07-06 03:15:35.000 187 21189.29 110.25 42869.61 47820.53 2015-07-06 03:15:36.000 187 21189.24 110.32 42869.60 47820.51 2015-07-06 03:15:37.000 187 21189.22 110.39 42869.60 47820.50 2015-07-06 03:15:38.000 187 21189.17 110.43 42869.64 47820.47 2015-07-06 03:15:39.000 187 21189.13 110.49 42869.61 47820.47 2015-07-06 03:15:40.000 187 21189.10 110.58 42869.64 47820.44 2015-07-06 03:15:41.000 187 21189.05 110.67 42869.62 47820.43 2015-07-06 03:15:42.000 187 21189.05 110.73 42869.63 47820.40 2015-07-06 03:15:43.000 187 21189.02 110.77 42869.62 47820.39 2015-07-06 03:15:44.000 187 21189.03 110.77 42869.61 47820.38 2015-07-06 03:15:45.000 187 21189.05 110.79 42869.63 47820.35 2015-07-06 03:15:46.000 187 21189.00 110.83 42869.62 47820.37 2015-07-06 03:15:47.000 187 21189.02 110.84 42869.60 47820.36 2015-07-06 03:15:48.000 187 21189.03 110.85 42869.62 47820.36 2015-07-06 03:15:49.000 187 21189.00 110.88 42869.61 47820.34 2015-07-06 03:15:50.000 187 21188.99 110.91 42869.59 47820.38 2015-07-06 03:15:51.000 187 21189.01 110.94 42869.60 47820.35 2015-07-06 03:15:52.000 187 21189.02 110.95 42869.59 47820.35 2015-07-06 03:15:53.000 187 21189.01 110.90 42869.60 47820.35 2015-07-06 03:15:54.000 187 21189.00 110.82 42869.62 47820.34 2015-07-06 03:15:55.000 187 21188.97 110.78 42869.63 47820.36 2015-07-06 03:15:56.000 187 21188.93 110.75 42869.63 47820.36 2015-07-06 03:15:57.000 187 21188.93 110.73 42869.69 47820.37 2015-07-06 03:15:58.000 187 21188.90 110.70 42869.68 47820.36 2015-07-06 03:15:59.000 187 21188.87 110.66 42869.68 47820.38 2015-07-06 03:16:00.000 187 21188.84 110.65 42869.73 47820.35 2015-07-06 03:16:01.000 187 21188.83 110.62 42869.73 47820.37 2015-07-06 03:16:02.000 187 21188.83 110.62 42869.70 47820.37 2015-07-06 03:16:03.000 187 21188.82 110.61 42869.69 47820.38 2015-07-06 03:16:04.000 187 21188.78 110.56 42869.71 47820.36 2015-07-06 03:16:05.000 187 21188.76 110.51 42869.70 47820.37 2015-07-06 03:16:06.000 187 21188.74 110.47 42869.72 47820.36 2015-07-06 03:16:07.000 187 21188.67 110.44 42869.75 47820.38 2015-07-06 03:16:08.000 187 21188.64 110.43 42869.78 47820.38 2015-07-06 03:16:09.000 187 21188.62 110.44 42869.82 47820.41 2015-07-06 03:16:10.000 187 21188.60 110.46 42869.87 47820.41 2015-07-06 03:16:11.000 187 21188.55 110.48 42869.86 47820.40 2015-07-06 03:16:12.000 187 21188.50 110.53 42869.88 47820.42 2015-07-06 03:16:13.000 187 21188.48 110.60 42869.94 47820.41 2015-07-06 03:16:14.000 187 21188.46 110.63 42869.93 47820.39 2015-07-06 03:16:15.000 187 21188.44 110.69 42869.88 47820.42 2015-07-06 03:16:16.000 187 21188.45 110.74 42869.88 47820.39 2015-07-06 03:16:17.000 187 21188.44 110.82 42869.88 47820.39 2015-07-06 03:16:18.000 187 21188.41 110.93 42869.88 47820.37 2015-07-06 03:16:19.000 187 21188.39 111.00 42869.87 47820.36 2015-07-06 03:16:20.000 187 21188.40 110.99 42869.86 47820.33 2015-07-06 03:16:21.000 187 21188.38 110.96 42869.86 47820.32 2015-07-06 03:16:22.000 187 21188.34 110.96 42869.91 47820.34 2015-07-06 03:16:23.000 187 21188.31 110.95 42869.90 47820.31 2015-07-06 03:16:24.000 187 21188.33 110.94 42869.90 47820.33 2015-07-06 03:16:25.000 187 21188.29 110.94 42869.89 47820.31 2015-07-06 03:16:26.000 187 21188.28 110.93 42869.89 47820.31 2015-07-06 03:16:27.000 187 21188.27 110.89 42869.91 47820.32 2015-07-06 03:16:28.000 187 21188.27 110.88 42869.90 47820.31 2015-07-06 03:16:29.000 187 21188.21 110.86 42869.87 47820.30 2015-07-06 03:16:30.000 187 21188.22 110.83 42869.90 47820.30 2015-07-06 03:16:31.000 187 21188.18 110.82 42869.92 47820.28 2015-07-06 03:16:32.000 187 21188.15 110.79 42869.92 47820.26 2015-07-06 03:16:33.000 187 21188.14 110.78 42869.93 47820.26 2015-07-06 03:16:34.000 187 21188.11 110.79 42869.91 47820.26 2015-07-06 03:16:35.000 187 21188.10 110.83 42869.91 47820.24 2015-07-06 03:16:36.000 187 21188.07 110.83 42869.92 47820.21 2015-07-06 03:16:37.000 187 21188.00 110.87 42869.90 47820.21 2015-07-06 03:16:38.000 187 21187.94 110.96 42869.86 47820.16 2015-07-06 03:16:39.000 187 21187.90 110.99 42869.81 47820.11 2015-07-06 03:16:40.000 187 21187.88 110.99 42869.78 47820.06 2015-07-06 03:16:41.000 187 21187.84 110.98 42869.79 47820.05 2015-07-06 03:16:42.000 187 21187.76 110.99 42869.81 47819.98 2015-07-06 03:16:43.000 187 21187.69 111.02 42869.76 47819.96 2015-07-06 03:16:44.000 187 21187.64 111.06 42869.71 47819.91 2015-07-06 03:16:45.000 187 21187.61 111.07 42869.68 47819.84 2015-07-06 03:16:46.000 187 21187.59 111.11 42869.65 47819.83 2015-07-06 03:16:47.000 187 21187.58 111.12 42869.64 47819.80 2015-07-06 03:16:48.000 187 21187.57 111.14 42869.65 47819.78 2015-07-06 03:16:49.000 187 21187.57 111.19 42869.63 47819.77 2015-07-06 03:16:50.000 187 21187.55 111.24 42869.64 47819.77 2015-07-06 03:16:51.000 187 21187.51 111.30 42869.63 47819.74 2015-07-06 03:16:52.000 187 21187.48 111.33 42869.62 47819.73 2015-07-06 03:16:53.000 187 21187.47 111.37 42869.64 47819.71 2015-07-06 03:16:54.000 187 21187.45 111.36 42869.63 47819.70 2015-07-06 03:16:55.000 187 21187.44 111.36 42869.60 47819.69 2015-07-06 03:16:56.000 187 21187.44 111.36 42869.62 47819.72 2015-07-06 03:16:57.000 187 21187.41 111.36 42869.65 47819.72 2015-07-06 03:16:58.000 187 21187.39 111.40 42869.69 47819.69 2015-07-06 03:16:59.000 187 21187.37 111.41 42869.65 47819.68 2015-07-06 03:17:00.000 187 21187.34 111.41 42869.62 47819.67 2015-07-06 03:17:01.000 187 21187.34 111.38 42869.67 47819.67 2015-07-06 03:17:02.000 187 21187.32 111.37 42869.66 47819.65 2015-07-06 03:17:03.000 187 21187.28 111.36 42869.64 47819.64 2015-07-06 03:17:04.000 187 21187.28 111.33 42869.66 47819.64 2015-07-06 03:17:05.000 187 21187.27 111.34 42869.64 47819.63 2015-07-06 03:17:06.000 187 21187.27 111.32 42869.66 47819.63 2015-07-06 03:17:07.000 187 21187.27 111.33 42869.68 47819.64 2015-07-06 03:17:08.000 187 21187.22 111.33 42869.67 47819.64 2015-07-06 03:17:09.000 187 21187.23 111.34 42869.70 47819.68 2015-07-06 03:17:10.000 187 21187.19 111.33 42869.70 47819.67 2015-07-06 03:17:11.000 187 21187.14 111.34 42869.73 47819.66 2015-07-06 03:17:12.000 187 21187.14 111.34 42869.74 47819.65 2015-07-06 03:17:13.000 187 21187.15 111.37 42869.74 47819.65 2015-07-06 03:17:14.000 187 21187.18 111.36 42869.79 47819.66 2015-07-06 03:17:15.000 187 21187.15 111.36 42869.81 47819.69 2015-07-06 03:17:16.000 187 21187.11 111.40 42869.81 47819.67 2015-07-06 03:17:17.000 187 21187.07 111.45 42869.79 47819.67 2015-07-06 03:17:18.000 187 21187.02 111.47 42869.77 47819.66 2015-07-06 03:17:19.000 187 21187.00 111.45 42869.77 47819.64 2015-07-06 03:17:20.000 187 21186.98 111.45 42869.74 47819.62 2015-07-06 03:17:21.000 187 21186.97 111.45 42869.75 47819.62 2015-07-06 03:17:22.000 187 21186.97 111.46 42869.76 47819.61 2015-07-06 03:17:23.000 187 21186.95 111.52 42869.73 47819.62 2015-07-06 03:17:24.000 187 21186.93 111.56 42869.73 47819.58 2015-07-06 03:17:25.000 187 21186.88 111.55 42869.77 47819.56 2015-07-06 03:17:26.000 187 21186.84 111.57 42869.73 47819.54 2015-07-06 03:17:27.000 187 21186.82 111.63 42869.67 47819.49 2015-07-06 03:17:28.000 187 21186.77 111.68 42869.67 47819.48 2015-07-06 03:17:29.000 187 21186.76 111.68 42869.63 47819.43 2015-07-06 03:17:30.000 187 21186.75 111.66 42869.65 47819.39 2015-07-06 03:17:31.000 187 21186.71 111.69 42869.66 47819.39 2015-07-06 03:17:32.000 187 21186.71 111.73 42869.63 47819.40 2015-07-06 03:17:33.000 187 21186.71 111.77 42869.63 47819.35 2015-07-06 03:17:34.000 187 21186.69 111.78 42869.64 47819.36 2015-07-06 03:17:35.000 187 21186.68 111.78 42869.63 47819.38 2015-07-06 03:17:36.000 187 21186.65 111.76 42869.60 47819.35 2015-07-06 03:17:37.000 187 21186.64 111.77 42869.63 47819.35 2015-07-06 03:17:38.000 187 21186.62 111.76 42869.64 47819.34 2015-07-06 03:17:39.000 187 21186.62 111.77 42869.62 47819.35 2015-07-06 03:17:40.000 187 21186.61 111.81 42869.60 47819.33 2015-07-06 03:17:41.000 187 21186.57 111.84 42869.64 47819.35 2015-07-06 03:17:42.000 187 21186.52 111.86 42869.65 47819.31 2015-07-06 03:17:43.000 187 21186.48 111.86 42869.63 47819.28 2015-07-06 03:17:44.000 187 21186.42 111.85 42869.60 47819.26 2015-07-06 03:17:45.000 187 21186.36 111.85 42869.59 47819.21 2015-07-06 03:17:46.000 187 21186.35 111.85 42869.57 47819.19 2015-07-06 03:17:47.000 187 21186.33 111.83 42869.62 47819.20 2015-07-06 03:17:48.000 187 21186.31 111.81 42869.62 47819.18 2015-07-06 03:17:49.000 187 21186.29 111.81 42869.62 47819.16 2015-07-06 03:17:50.000 187 21186.25 111.79 42869.63 47819.17 2015-07-06 03:17:51.000 187 21186.21 111.76 42869.63 47819.17 2015-07-06 03:17:52.000 187 21186.20 111.75 42869.68 47819.18 2015-07-06 03:17:53.000 187 21186.20 111.74 42869.70 47819.15 2015-07-06 03:17:54.000 187 21186.21 111.75 42869.68 47819.17 2015-07-06 03:17:55.000 187 21186.21 111.77 42869.67 47819.19 2015-07-06 03:17:56.000 187 21186.15 111.79 42869.69 47819.19 2015-07-06 03:17:57.000 187 21186.10 111.80 42869.72 47819.18 2015-07-06 03:17:58.000 187 21186.06 111.84 42869.75 47819.17 2015-07-06 03:17:59.000 187 21186.08 111.82 42869.74 47819.18 2015-07-06 03:18:00.000 187 21186.06 111.82 42869.73 47819.17 2015-07-06 03:18:01.000 187 21186.03 111.82 42869.74 47819.19 2015-07-06 03:18:02.000 187 21186.00 111.84 42869.75 47819.18 2015-07-06 03:18:03.000 187 21186.00 111.86 42869.79 47819.18 2015-07-06 03:18:04.000 187 21185.95 111.89 42869.77 47819.20 2015-07-06 03:18:05.000 187 21185.95 111.87 42869.79 47819.20 2015-07-06 03:18:06.000 187 21185.93 111.83 42869.80 47819.18 2015-07-06 03:18:07.000 187 21185.90 111.81 42869.81 47819.19 2015-07-06 03:18:08.000 187 21185.91 111.81 42869.78 47819.18 2015-07-06 03:18:09.000 187 21185.92 111.79 42869.82 47819.20 2015-07-06 03:18:10.000 187 21185.91 111.80 42869.81 47819.20 2015-07-06 03:18:11.000 187 21185.91 111.81 42869.83 47819.19 2015-07-06 03:18:12.000 187 21185.90 111.83 42869.83 47819.18 2015-07-06 03:18:13.000 187 21185.87 111.83 42869.85 47819.18 2015-07-06 03:18:14.000 187 21185.84 111.87 42869.87 47819.16 2015-07-06 03:18:15.000 187 21185.82 111.86 42869.84 47819.17 2015-07-06 03:18:16.000 187 21185.75 111.85 42869.84 47819.13 2015-07-06 03:18:17.000 187 21185.71 111.82 42869.84 47819.13 2015-07-06 03:18:18.000 187 21185.68 111.80 42869.81 47819.11 2015-07-06 03:18:19.000 187 21185.68 111.77 42869.82 47819.09 2015-07-06 03:18:20.000 187 21185.71 111.76 42869.83 47819.10 2015-07-06 03:18:21.000 187 21185.72 111.77 42869.80 47819.10 2015-07-06 03:18:22.000 187 21185.65 111.80 42869.81 47819.08 2015-07-06 03:18:23.000 187 21185.63 111.83 42869.81 47819.05 2015-07-06 03:18:24.000 187 21185.62 111.81 42869.79 47819.05 2015-07-06 03:18:25.000 187 21185.58 111.78 42869.80 47819.04 2015-07-06 03:18:26.000 187 21185.56 111.78 42869.83 47819.03 2015-07-06 03:18:27.000 187 21185.51 111.84 42869.81 47819.00 2015-07-06 03:18:28.000 187 21185.46 111.87 42869.82 47819.00 2015-07-06 03:18:29.000 187 21185.40 111.89 42869.80 47818.96 2015-07-06 03:18:30.000 187 21185.37 111.88 42869.81 47818.94 2015-07-06 03:18:31.000 187 21185.36 111.87 42869.77 47818.92 2015-07-06 03:18:32.000 187 21185.33 111.85 42869.74 47818.91 2015-07-06 03:18:33.000 187 21185.32 111.85 42869.75 47818.89 2015-07-06 03:18:34.000 187 21185.30 111.87 42869.76 47818.88 2015-07-06 03:18:35.000 187 21185.24 111.90 42869.76 47818.87 2015-07-06 03:18:36.000 187 21185.22 111.91 42869.77 47818.85 2015-07-06 03:18:37.000 187 21185.22 111.88 42869.78 47818.86 2015-07-06 03:18:38.000 187 21185.19 111.84 42869.79 47818.83 2015-07-06 03:18:39.000 187 21185.19 111.83 42869.79 47818.84 2015-07-06 03:18:40.000 187 21185.17 111.82 42869.79 47818.82 2015-07-06 03:18:41.000 187 21185.17 111.81 42869.83 47818.82 2015-07-06 03:18:42.000 187 21185.14 111.81 42869.81 47818.84 2015-07-06 03:18:43.000 187 21185.13 111.81 42869.82 47818.86 2015-07-06 03:18:44.000 187 21185.11 111.81 42869.83 47818.85 2015-07-06 03:18:45.000 187 21185.08 111.83 42869.83 47818.83 2015-07-06 03:18:46.000 187 21185.04 111.82 42869.84 47818.82 2015-07-06 03:18:47.000 187 21184.98 111.80 42869.88 47818.81 2015-07-06 03:18:48.000 187 21184.95 111.77 42869.86 47818.79 2015-07-06 03:18:49.000 187 21184.92 111.75 42869.88 47818.78 2015-07-06 03:18:50.000 187 21184.91 111.69 42869.89 47818.80 2015-07-06 03:18:51.000 187 21184.93 111.64 42869.88 47818.80 2015-07-06 03:18:52.000 187 21184.95 111.63 42869.90 47818.80 2015-07-06 03:18:53.000 187 21184.93 111.63 42869.92 47818.83 2015-07-06 03:18:54.000 187 21184.89 111.67 42869.95 47818.82 2015-07-06 03:18:55.000 187 21184.88 111.72 42869.92 47818.81 2015-07-06 03:18:56.000 187 21184.81 111.74 42869.91 47818.78 2015-07-06 03:18:57.000 187 21184.76 111.71 42869.91 47818.79 2015-07-06 03:18:58.000 187 21184.72 111.65 42869.93 47818.76 2015-07-06 03:18:59.000 187 21184.69 111.61 42869.93 47818.74 2015-07-06 03:19:00.000 187 21184.69 111.58 42869.92 47818.74 2015-07-06 03:19:01.000 187 21184.73 111.58 42869.95 47818.74 2015-07-06 03:19:02.000 187 21184.73 111.59 42869.95 47818.77 2015-07-06 03:19:03.000 187 21184.69 111.63 42869.92 47818.73 2015-07-06 03:19:04.000 187 21184.64 111.66 42869.91 47818.73 2015-07-06 03:19:05.000 187 21184.63 111.67 42869.92 47818.67 2015-07-06 03:19:06.000 187 21184.61 111.65 42869.92 47818.70 2015-07-06 03:19:07.000 187 21184.60 111.64 42869.91 47818.69 2015-07-06 03:19:08.000 187 21184.61 111.63 42869.90 47818.68 2015-07-06 03:19:09.000 187 21184.59 111.63 42869.90 47818.67 2015-07-06 03:19:10.000 187 21184.57 111.64 42869.87 47818.65 2015-07-06 03:19:11.000 187 21184.54 111.61 42869.86 47818.64 2015-07-06 03:19:12.000 187 21184.48 111.60 42869.85 47818.62 2015-07-06 03:19:13.000 187 21184.46 111.60 42869.85 47818.59 2015-07-06 03:19:14.000 187 21184.40 111.63 42869.88 47818.57 2015-07-06 03:19:15.000 187 21184.38 111.68 42869.86 47818.55 2015-07-06 03:19:16.000 187 21184.35 111.69 42869.80 47818.53 2015-07-06 03:19:17.000 187 21184.35 111.68 42869.81 47818.49 2015-07-06 03:19:18.000 187 21184.34 111.71 42869.76 47818.45 2015-07-06 03:19:19.000 187 21184.32 111.72 42869.76 47818.44 2015-07-06 03:19:20.000 187 21184.26 111.71 42869.77 47818.41 2015-07-06 03:19:21.000 187 21184.21 111.71 42869.77 47818.38 2015-07-06 03:19:22.000 187 21184.22 111.72 42869.74 47818.35 2015-07-06 03:19:23.000 187 21184.16 111.71 42869.72 47818.34 2015-07-06 03:19:24.000 187 21184.12 111.70 42869.72 47818.34 2015-07-06 03:19:25.000 187 21184.07 111.71 42869.73 47818.29 2015-07-06 03:19:26.000 187 21184.05 111.72 42869.76 47818.27 2015-07-06 03:19:27.000 187 21183.99 111.73 42869.72 47818.25 2015-07-06 03:19:28.000 187 21183.97 111.73 42869.67 47818.23 2015-07-06 03:19:29.000 187 21183.95 111.75 42869.68 47818.20 2015-07-06 03:19:30.000 187 21183.94 111.76 42869.67 47818.19 2015-07-06 03:19:31.000 187 21183.91 111.72 42869.67 47818.17 2015-07-06 03:19:32.000 187 21183.86 111.69 42869.67 47818.13 2015-07-06 03:19:33.000 187 21183.83 111.69 42869.70 47818.11 2015-07-06 03:19:34.000 187 21183.78 111.66 42869.71 47818.12 2015-07-06 03:19:35.000 187 21183.75 111.63 42869.70 47818.09 2015-07-06 03:19:36.000 187 21183.72 111.61 42869.65 47818.09 2015-07-06 03:19:37.000 187 21183.69 111.63 42869.67 47818.07 2015-07-06 03:19:38.000 187 21183.66 111.59 42869.67 47818.05 2015-07-06 03:19:39.000 187 21183.65 111.59 42869.68 47818.06 2015-07-06 03:19:40.000 187 21183.63 111.61 42869.65 47818.03 2015-07-06 03:19:41.000 187 21183.56 111.60 42869.69 47818.02 2015-07-06 03:19:42.000 187 21183.53 111.57 42869.72 47817.99 2015-07-06 03:19:43.000 187 21183.47 111.54 42869.73 47818.01 2015-07-06 03:19:44.000 187 21183.46 111.52 42869.71 47818.00 2015-07-06 03:19:45.000 187 21183.47 111.52 42869.73 47817.98 2015-07-06 03:19:46.000 187 21183.48 111.52 42869.73 47817.99 2015-07-06 03:19:47.000 187 21183.48 111.53 42869.74 47817.99 2015-07-06 03:19:48.000 187 21183.44 111.52 42869.75 47818.01 2015-07-06 03:19:49.000 187 21183.37 111.55 42869.78 47817.98 2015-07-06 03:19:50.000 187 21183.31 111.57 42869.78 47817.99 2015-07-06 03:19:51.000 187 21183.23 111.62 42869.75 47817.95 2015-07-06 03:19:52.000 187 21183.15 111.65 42869.73 47817.89 2015-07-06 03:19:53.000 187 21183.11 111.68 42869.69 47817.85 2015-07-06 03:19:54.000 187 21183.10 111.71 42869.65 47817.80 2015-07-06 03:19:55.000 187 21183.11 111.69 42869.63 47817.77 2015-07-06 03:19:56.000 187 21183.09 111.70 42869.60 47817.75 2015-07-06 03:19:57.000 187 21183.09 111.73 42869.56 47817.72 2015-07-06 03:19:58.000 187 21183.08 111.74 42869.55 47817.69 2015-07-06 03:19:59.000 187 21183.08 111.74 42869.56 47817.69 2015-07-06 03:20:00.000 187 21183.09 111.75 42869.53 47817.65 2015-07-06 03:20:01.000 187 21183.05 111.74 42869.54 47817.68 2015-07-06 03:20:02.000 187 21183.03 111.72 42869.53 47817.65 2015-07-06 03:20:03.000 187 21183.01 111.73 42869.54 47817.66 2015-07-06 03:20:04.000 187 21183.01 111.72 42869.56 47817.64 2015-07-06 03:20:05.000 187 21183.01 111.71 42869.58 47817.63 2015-07-06 03:20:06.000 187 21182.99 111.69 42869.56 47817.65 2015-07-06 03:20:07.000 187 21182.96 111.69 42869.53 47817.64 2015-07-06 03:20:08.000 187 21182.93 111.66 42869.56 47817.65 2015-07-06 03:20:09.000 187 21182.89 111.64 42869.62 47817.65 2015-07-06 03:20:10.000 187 21182.89 111.62 42869.59 47817.64 2015-07-06 03:20:11.000 187 21182.87 111.60 42869.62 47817.60 2015-07-06 03:20:12.000 187 21182.81 111.59 42869.66 47817.59 2015-07-06 03:20:13.000 187 21182.74 111.61 42869.64 47817.62 2015-07-06 03:20:14.000 187 21182.71 111.62 42869.61 47817.60 2015-07-06 03:20:15.000 187 21182.71 111.60 42869.63 47817.59 2015-07-06 03:20:16.000 187 21182.74 111.56 42869.64 47817.62 2015-07-06 03:20:17.000 187 21182.77 111.56 42869.62 47817.62 2015-07-06 03:20:18.000 187 21182.75 111.55 42869.64 47817.63 2015-07-06 03:20:19.000 187 21182.75 111.53 42869.68 47817.68 2015-07-06 03:20:20.000 187 21182.74 111.51 42869.72 47817.67 2015-07-06 03:20:21.000 187 21182.75 111.51 42869.71 47817.69 2015-07-06 03:20:22.000 187 21182.74 111.53 42869.73 47817.69 2015-07-06 03:20:23.000 187 21182.70 111.56 42869.73 47817.69 2015-07-06 03:20:24.000 187 21182.68 111.58 42869.73 47817.69 2015-07-06 03:20:25.000 187 21182.68 111.59 42869.72 47817.68 2015-07-06 03:20:26.000 187 21182.65 111.60 42869.72 47817.68 2015-07-06 03:20:27.000 187 21182.63 111.59 42869.70 47817.68 2015-07-06 03:20:28.000 187 21182.63 111.58 42869.72 47817.65 2015-07-06 03:20:29.000 187 21182.61 111.55 42869.73 47817.66 2015-07-06 03:20:30.000 187 21182.62 111.56 42869.75 47817.66 2015-07-06 03:20:31.000 187 21182.63 111.57 42869.80 47817.68 2015-07-06 03:20:32.000 187 21182.60 111.64 42869.81 47817.70 2015-07-06 03:20:33.000 187 21182.55 111.67 42869.77 47817.69 2015-07-06 03:20:34.000 187 21182.55 111.66 42869.77 47817.66 2015-07-06 03:20:35.000 187 21182.57 111.66 42869.77 47817.66 2015-07-06 03:20:36.000 187 21182.58 111.63 42869.76 47817.65 2015-07-06 03:20:37.000 187 21182.55 111.64 42869.76 47817.61 2015-07-06 03:20:38.000 187 21182.51 111.68 42869.77 47817.63 2015-07-06 03:20:39.000 187 21182.45 111.68 42869.77 47817.61 2015-07-06 03:20:40.000 187 21182.42 111.69 42869.79 47817.61 2015-07-06 03:20:41.000 187 21182.43 111.69 42869.80 47817.60 2015-07-06 03:20:42.000 187 21182.41 111.68 42869.81 47817.59 2015-07-06 03:20:43.000 187 21182.41 111.68 42869.81 47817.60 2015-07-06 03:20:44.000 187 21182.40 111.64 42869.83 47817.61 2015-07-06 03:20:45.000 187 21182.42 111.63 42869.86 47817.62 2015-07-06 03:20:46.000 187 21182.41 111.66 42869.85 47817.61 2015-07-06 03:20:47.000 187 21182.40 111.74 42869.79 47817.62 2015-07-06 03:20:48.000 187 21182.39 111.80 42869.77 47817.60 2015-07-06 03:20:49.000 187 21182.37 111.84 42869.74 47817.56 2015-07-06 03:20:50.000 187 21182.32 111.84 42869.70 47817.53 2015-07-06 03:20:51.000 187 21182.30 111.84 42869.70 47817.49 2015-07-06 03:20:52.000 187 21182.26 111.86 42869.72 47817.47 2015-07-06 03:20:53.000 187 21182.23 111.89 42869.70 47817.45 2015-07-06 03:20:54.000 187 21182.22 111.91 42869.67 47817.45 2015-07-06 03:20:55.000 187 21182.18 111.93 42869.65 47817.42 2015-07-06 03:20:56.000 187 21182.13 111.95 42869.63 47817.39 2015-07-06 03:20:57.000 187 21182.12 111.95 42869.63 47817.36 2015-07-06 03:20:58.000 187 21182.10 111.95 42869.62 47817.33 2015-07-06 03:20:59.000 187 21182.11 111.96 42869.63 47817.32 2015-07-06 03:21:00.000 187 21182.12 111.99 42869.65 47817.33 2015-07-06 03:21:01.000 187 21182.10 112.07 42869.68 47817.35 2015-07-06 03:21:02.000 187 21182.06 112.14 42869.66 47817.33 2015-07-06 03:21:03.000 187 21182.00 112.18 42869.62 47817.32 2015-07-06 03:21:04.000 187 21181.94 112.23 42869.61 47817.29 2015-07-06 03:21:05.000 187 21181.90 112.28 42869.60 47817.24 2015-07-06 03:21:06.000 187 21181.91 112.29 42869.58 47817.22 2015-07-06 03:21:07.000 187 21181.89 112.27 42869.59 47817.20 2015-07-06 03:21:08.000 187 21181.89 112.26 42869.58 47817.18 2015-07-06 03:21:09.000 187 21181.88 112.24 42869.57 47817.17 2015-07-06 03:21:10.000 187 21181.85 112.23 42869.57 47817.17 2015-07-06 03:21:11.000 187 21181.83 112.26 42869.59 47817.16 2015-07-06 03:21:12.000 187 21181.81 112.30 42869.59 47817.15 2015-07-06 03:21:13.000 187 21181.80 112.36 42869.60 47817.14 2015-07-06 03:21:14.000 187 21181.80 112.41 42869.60 47817.16 2015-07-06 03:21:15.000 187 21181.81 112.44 42869.60 47817.15 2015-07-06 03:21:16.000 187 21181.81 112.49 42869.56 47817.14 2015-07-06 03:21:17.000 187 21181.79 112.54 42869.58 47817.16 2015-07-06 03:21:18.000 187 21181.79 112.59 42869.59 47817.14 2015-07-06 03:21:19.000 187 21181.78 112.63 42869.57 47817.15 2015-07-06 03:21:20.000 187 21181.77 112.64 42869.57 47817.11 2015-07-06 03:21:21.000 187 21181.78 112.69 42869.57 47817.12 2015-07-06 03:21:22.000 187 21181.79 112.70 42869.57 47817.12 2015-07-06 03:21:23.000 187 21181.80 112.73 42869.57 47817.13 2015-07-06 03:21:24.000 187 21181.78 112.76 42869.57 47817.13 2015-07-06 03:21:25.000 187 21181.78 112.77 42869.59 47817.14 2015-07-06 03:21:26.000 187 21181.77 112.78 42869.61 47817.15 2015-07-06 03:21:27.000 187 21181.79 112.78 42869.59 47817.17 2015-07-06 03:21:28.000 187 21181.81 112.84 42869.61 47817.17 2015-07-06 03:21:29.000 187 21181.77 112.90 42869.63 47817.18 2015-07-06 03:21:30.000 187 21181.77 112.91 42869.63 47817.17 2015-07-06 03:21:31.000 187 21181.74 112.91 42869.66 47817.21 2015-07-06 03:21:32.000 187 21181.72 112.92 42869.69 47817.19 2015-07-06 03:21:33.000 187 21181.77 112.91 42869.67 47817.19 2015-07-06 03:21:34.000 187 21181.82 112.91 42869.69 47817.21 2015-07-06 03:21:35.000 187 21181.81 112.92 42869.69 47817.22 2015-07-06 03:21:36.000 187 21181.79 112.91 42869.68 47817.25 2015-07-06 03:21:37.000 187 21181.74 112.97 42869.67 47817.24 2015-07-06 03:21:38.000 187 21181.69 112.98 42869.69 47817.20 2015-07-06 03:21:39.000 187 21181.64 112.98 42869.70 47817.21 2015-07-06 03:21:40.000 187 21181.63 112.98 42869.76 47817.20 2015-07-06 03:21:41.000 187 21181.64 112.99 42869.76 47817.22 2015-07-06 03:21:42.000 187 21181.67 113.01 42869.77 47817.26 2015-07-06 03:21:43.000 187 21181.69 113.05 42869.76 47817.29 2015-07-06 03:21:44.000 187 21181.71 113.11 42869.77 47817.30 2015-07-06 03:21:45.000 187 21181.70 113.16 42869.75 47817.28 2015-07-06 03:21:46.000 187 21181.70 113.21 42869.77 47817.27 2015-07-06 03:21:47.000 187 21181.71 113.25 42869.76 47817.27 2015-07-06 03:21:48.000 187 21181.69 113.27 42869.76 47817.27 2015-07-06 03:21:49.000 187 21181.67 113.26 42869.74 47817.29 2015-07-06 03:21:50.000 187 21181.67 113.28 42869.78 47817.26 2015-07-06 03:21:51.000 187 21181.68 113.32 42869.84 47817.28 2015-07-06 03:21:52.000 187 21181.68 113.39 42869.83 47817.28 2015-07-06 03:21:53.000 187 21181.74 113.41 42869.76 47817.28 2015-07-06 03:21:54.000 187 21181.80 113.43 42869.78 47817.30 2015-07-06 03:21:55.000 187 21181.79 113.46 42869.77 47817.32 2015-07-06 03:21:56.000 187 21181.80 113.51 42869.76 47817.31 2015-07-06 03:21:57.000 187 21181.83 113.54 42869.76 47817.33 2015-07-06 03:21:58.000 187 21181.84 113.56 42869.76 47817.33 2015-07-06 03:21:59.000 187 21181.87 113.55 42869.76 47817.37 2015-07-06 03:22:00.000 187 21181.88 113.54 42869.79 47817.37 2015-07-06 03:22:01.000 187 21181.89 113.54 42869.80 47817.40 2015-07-06 03:22:02.000 187 21181.85 113.52 42869.84 47817.44 2015-07-06 03:22:03.000 187 21181.85 113.51 42869.87 47817.42 2015-07-06 03:22:04.000 187 21181.88 113.50 42869.87 47817.44 2015-07-06 03:22:05.000 187 21181.87 113.47 42869.88 47817.45 2015-07-06 03:22:06.000 187 21181.89 113.46 42869.92 47817.48 2015-07-06 03:22:07.000 187 21181.89 113.47 42869.90 47817.49 2015-07-06 03:22:08.000 187 21181.88 113.50 42869.92 47817.49 2015-07-06 03:22:09.000 187 21181.87 113.53 42869.94 47817.49 2015-07-06 03:22:10.000 187 21181.89 113.55 42869.94 47817.52 2015-07-06 03:22:11.000 187 21181.91 113.56 42869.91 47817.50 2015-07-06 03:22:12.000 187 21181.88 113.59 42869.94 47817.51 2015-07-06 03:22:13.000 187 21181.87 113.58 42869.92 47817.53 2015-07-06 03:22:14.000 187 21181.89 113.62 42869.95 47817.53 2015-07-06 03:22:15.000 187 21181.91 113.65 42869.91 47817.51 2015-07-06 03:22:16.000 187 21181.91 113.68 42869.93 47817.54 2015-07-06 03:22:17.000 187 21181.93 113.72 42869.92 47817.53 2015-07-06 03:22:18.000 187 21181.95 113.78 42869.93 47817.50 2015-07-06 03:22:19.000 187 21181.92 113.76 42869.94 47817.51 2015-07-06 03:22:20.000 187 21181.90 113.83 42869.90 47817.52 2015-07-06 03:22:21.000 187 21181.90 113.93 42869.90 47817.49 2015-07-06 03:22:22.000 187 21181.88 114.04 42869.84 47817.47 2015-07-06 03:22:23.000 187 21181.87 114.12 42869.76 47817.42 2015-07-06 03:22:24.000 187 21181.83 114.19 42869.75 47817.36 2015-07-06 03:22:25.000 187 21181.85 114.23 42869.70 47817.34 2015-07-06 03:22:26.000 187 21181.86 114.27 42869.65 47817.26 2015-07-06 03:22:27.000 187 21181.85 114.27 42869.63 47817.26 2015-07-06 03:22:28.000 187 21181.85 114.28 42869.57 47817.21 2015-07-06 03:22:29.000 187 21181.84 114.27 42869.58 47817.22 2015-07-06 03:22:30.000 187 21181.85 114.29 42869.59 47817.19 2015-07-06 03:22:31.000 187 21181.89 114.31 42869.58 47817.18 2015-07-06 03:22:32.000 187 21181.90 114.34 42869.61 47817.20 2015-07-06 03:22:33.000 187 21181.87 114.37 42869.59 47817.20 2015-07-06 03:22:34.000 187 21181.88 114.38 42869.58 47817.21 2015-07-06 03:22:35.000 187 21181.89 114.39 42869.57 47817.21 2015-07-06 03:22:36.000 187 21181.93 114.41 42869.59 47817.20 2015-07-06 03:22:37.000 187 21181.94 114.43 42869.58 47817.21 2015-07-06 03:22:38.000 187 21181.92 114.46 42869.57 47817.22 2015-07-06 03:22:39.000 187 21181.90 114.48 42869.58 47817.22 2015-07-06 03:22:40.000 187 21181.85 114.47 42869.59 47817.21 2015-07-06 03:22:41.000 187 21181.83 114.44 42869.58 47817.18 2015-07-06 03:22:42.000 187 21181.87 114.40 42869.60 47817.18 2015-07-06 03:22:43.000 187 21181.92 114.39 42869.62 47817.22 2015-07-06 03:22:44.000 187 21181.93 114.41 42869.65 47817.25 2015-07-06 03:22:45.000 187 21181.94 114.44 42869.66 47817.29 2015-07-06 03:22:46.000 187 21181.99 114.52 42869.72 47817.32 2015-07-06 03:22:47.000 187 21182.00 114.60 42869.69 47817.32 2015-07-06 03:22:48.000 187 21182.02 114.64 42869.69 47817.32 2015-07-06 03:22:49.000 187 21182.02 114.73 42869.66 47817.35 2015-07-06 03:22:50.000 187 21182.06 114.74 42869.67 47817.33 2015-07-06 03:22:51.000 187 21182.07 114.76 42869.66 47817.37 2015-07-06 03:22:52.000 187 21182.05 114.78 42869.67 47817.36 2015-07-06 03:22:53.000 187 21182.06 114.77 42869.65 47817.35 2015-07-06 03:22:54.000 187 21182.08 114.77 42869.64 47817.36 2015-07-06 03:22:55.000 187 21182.11 114.78 42869.66 47817.38 2015-07-06 03:22:56.000 187 21182.12 114.82 42869.68 47817.38 2015-07-06 03:22:57.000 187 21182.14 114.87 42869.67 47817.39 2015-07-06 03:22:58.000 187 21182.12 114.97 42869.65 47817.42 2015-07-06 03:22:59.000 187 21182.09 115.02 42869.63 47817.37 2015-07-06 03:23:00.000 187 21182.07 115.06 42869.61 47817.36 2015-07-06 03:23:01.000 187 21182.05 115.07 42869.61 47817.33 2015-07-06 03:23:02.000 187 21182.10 115.04 42869.61 47817.33 2015-07-06 03:23:03.000 187 21182.14 115.06 42869.62 47817.32 2015-07-06 03:23:04.000 187 21182.18 115.09 42869.59 47817.33 2015-07-06 03:23:05.000 187 21182.22 115.11 42869.56 47817.35 2015-07-06 03:23:06.000 187 21182.25 115.11 42869.53 47817.36 2015-07-06 03:23:07.000 187 21182.27 115.10 42869.53 47817.38 2015-07-06 03:23:08.000 187 21182.27 115.08 42869.58 47817.36 2015-07-06 03:23:09.000 187 21182.25 115.04 42869.58 47817.38 2015-07-06 03:23:10.000 187 21182.24 115.04 42869.59 47817.38 2015-07-06 03:23:11.000 187 21182.30 115.03 42869.56 47817.38 2015-07-06 03:23:12.000 187 21182.34 115.02 42869.56 47817.40 2015-07-06 03:23:13.000 187 21182.35 114.99 42869.61 47817.41 2015-07-06 03:23:14.000 187 21182.37 114.99 42869.62 47817.43 2015-07-06 03:23:15.000 187 21182.37 115.05 42869.61 47817.44 2015-07-06 03:23:16.000 187 21182.38 115.08 42869.61 47817.45 2015-07-06 03:23:17.000 187 21182.35 115.14 42869.58 47817.45 2015-07-06 03:23:18.000 187 21182.32 115.14 42869.58 47817.43 2015-07-06 03:23:19.000 187 21182.33 115.12 42869.61 47817.41 2015-07-06 03:23:20.000 187 21182.34 115.10 42869.59 47817.39 2015-07-06 03:23:21.000 187 21182.34 115.08 42869.59 47817.40 2015-07-06 03:23:22.000 187 21182.39 115.05 42869.62 47817.41 2015-07-06 03:23:23.000 187 21182.41 115.05 42869.61 47817.45 2015-07-06 03:23:24.000 187 21182.42 115.07 42869.60 47817.45 2015-07-06 03:23:25.000 187 21182.48 115.10 42869.61 47817.49 2015-07-06 03:23:26.000 187 21182.49 115.14 42869.61 47817.47 2015-07-06 03:23:27.000 187 21182.51 115.14 42869.62 47817.52 2015-07-06 03:23:28.000 187 21182.51 115.15 42869.65 47817.53 2015-07-06 03:23:29.000 187 21182.52 115.14 42869.64 47817.55 2015-07-06 03:23:30.000 187 21182.53 115.18 42869.64 47817.53 2015-07-06 03:23:31.000 187 21182.55 115.21 42869.65 47817.56 2015-07-06 03:23:32.000 187 21182.62 115.20 42869.67 47817.56 2015-07-06 03:23:33.000 187 21182.66 115.19 42869.70 47817.58 2015-07-06 03:23:34.000 187 21182.69 115.17 42869.66 47817.60 2015-07-06 03:23:35.000 187 21182.70 115.17 42869.66 47817.62 2015-07-06 03:23:36.000 187 21182.67 115.20 42869.67 47817.61 2015-07-06 03:23:37.000 187 21182.67 115.18 42869.68 47817.63 2015-07-06 03:23:38.000 187 21182.69 115.15 42869.71 47817.63 2015-07-06 03:23:39.000 187 21182.74 115.12 42869.72 47817.66 2015-07-06 03:23:40.000 187 21182.78 115.10 42869.73 47817.69 2015-07-06 03:23:41.000 187 21182.79 115.11 42869.73 47817.72 2015-07-06 03:23:42.000 187 21182.78 115.12 42869.76 47817.73 2015-07-06 03:23:43.000 187 21182.79 115.12 42869.81 47817.75 2015-07-06 03:23:44.000 187 21182.84 115.17 42869.79 47817.76 2015-07-06 03:23:45.000 187 21182.92 115.24 42869.77 47817.81 2015-07-06 03:23:46.000 187 21182.96 115.29 42869.78 47817.81 2015-07-06 03:23:47.000 187 21182.93 115.33 42869.76 47817.81 2015-07-06 03:23:48.000 187 21182.92 115.36 42869.71 47817.80 2015-07-06 03:23:49.000 187 21182.93 115.44 42869.67 47817.78 2015-07-06 03:23:50.000 187 21182.92 115.49 42869.65 47817.75 2015-07-06 03:23:51.000 187 21182.94 115.53 42869.65 47817.75 2015-07-06 03:23:52.000 187 21182.96 115.60 42869.61 47817.73 2015-07-06 03:23:53.000 187 21182.98 115.64 42869.62 47817.70 2015-07-06 03:23:54.000 187 21182.95 115.67 42869.63 47817.71 2015-07-06 03:23:55.000 187 21182.98 115.70 42869.61 47817.72 2015-07-06 03:23:56.000 187 21182.99 115.70 42869.57 47817.70 2015-07-06 03:23:57.000 187 21182.98 115.68 42869.59 47817.69 2015-07-06 03:23:58.000 187 21183.00 115.66 42869.61 47817.69 2015-07-06 03:23:59.000 187 21183.05 115.62 42869.59 47817.70 2015-07-06 03:24:00.000 187 21183.08 115.62 42869.59 47817.70 2015-07-06 03:24:01.000 187 21183.09 115.61 42869.58 47817.71 2015-07-06 03:24:02.000 187 21183.13 115.61 42869.57 47817.75 2015-07-06 03:24:03.000 187 21183.12 115.60 42869.62 47817.74 2015-07-06 03:24:04.000 187 21183.17 115.57 42869.59 47817.76 2015-07-06 03:24:05.000 187 21183.25 115.52 42869.57 47817.80 2015-07-06 03:24:06.000 187 21183.29 115.47 42869.59 47817.82 2015-07-06 03:24:07.000 187 21183.33 115.44 42869.63 47817.84 2015-07-06 03:24:08.000 187 21183.32 115.41 42869.63 47817.88 2015-07-06 03:24:09.000 187 21183.34 115.41 42869.65 47817.88 2015-07-06 03:24:10.000 187 21183.39 115.42 42869.65 47817.93 2015-07-06 03:24:11.000 187 21183.37 115.41 42869.67 47817.95 2015-07-06 03:24:12.000 187 21183.40 115.41 42869.69 47817.94 2015-07-06 03:24:13.000 187 21183.41 115.40 42869.66 47817.97 2015-07-06 03:24:14.000 187 21183.41 115.38 42869.70 47817.98 2015-07-06 03:24:15.000 187 21183.41 115.39 42869.71 47817.98 2015-07-06 03:24:16.000 187 21183.42 115.41 42869.69 47817.98 2015-07-06 03:24:17.000 187 21183.44 115.44 42869.72 47818.00 2015-07-06 03:24:18.000 187 21183.47 115.45 42869.74 47818.02 2015-07-06 03:24:19.000 187 21183.47 115.44 42869.70 47818.02 2015-07-06 03:24:20.000 187 21183.45 115.45 42869.72 47818.03 2015-07-06 03:24:21.000 187 21183.47 115.47 42869.75 47818.02 2015-07-06 03:24:22.000 187 21183.50 115.51 42869.73 47818.03 2015-07-06 03:24:23.000 187 21183.50 115.54 42869.72 47818.04 2015-07-06 03:24:24.000 187 21183.48 115.58 42869.73 47818.04 2015-07-06 03:24:25.000 187 21183.47 115.60 42869.73 47818.04 2015-07-06 03:24:26.000 187 21183.45 115.61 42869.73 47818.01 2015-07-06 03:24:27.000 187 21183.45 115.64 42869.69 47818.03 2015-07-06 03:24:28.000 187 21183.51 115.66 42869.67 47818.01 2015-07-06 03:24:29.000 187 21183.52 115.66 42869.70 47818.02 2015-07-06 03:24:30.000 187 21183.52 115.68 42869.71 47818.04 2015-07-06 03:24:31.000 187 21183.53 115.68 42869.69 47818.03 2015-07-06 03:24:32.000 187 21183.53 115.68 42869.69 47818.07 2015-07-06 03:24:33.000 187 21183.53 115.66 42869.73 47818.04 2015-07-06 03:24:34.000 187 21183.54 115.67 42869.72 47818.06 2015-07-06 03:24:35.000 187 21183.54 115.67 42869.70 47818.06 2015-07-06 03:24:36.000 187 21183.58 115.68 42869.73 47818.07 2015-07-06 03:24:37.000 187 21183.64 115.68 42869.75 47818.09 2015-07-06 03:24:38.000 187 21183.67 115.67 42869.74 47818.09 2015-07-06 03:24:39.000 187 21183.70 115.66 42869.73 47818.13 2015-07-06 03:24:40.000 187 21183.72 115.63 42869.74 47818.14 2015-07-06 03:24:41.000 187 21183.73 115.63 42869.76 47818.15 2015-07-06 03:24:42.000 187 21183.75 115.61 42869.77 47818.17 2015-07-06 03:24:43.000 187 21183.73 115.59 42869.77 47818.18 2015-07-06 03:24:44.000 187 21183.73 115.55 42869.80 47818.20 2015-07-06 03:24:45.000 187 21183.75 115.50 42869.85 47818.23 2015-07-06 03:24:46.000 187 21183.79 115.47 42869.84 47818.25 2015-07-06 03:24:47.000 187 21183.81 115.40 42869.87 47818.26 2015-07-06 03:24:48.000 187 21183.77 115.37 42869.87 47818.29 2015-07-06 03:24:49.000 187 21183.77 115.36 42869.86 47818.29 2015-07-06 03:24:50.000 187 21183.76 115.35 42869.89 47818.30 2015-07-06 03:24:51.000 187 21183.80 115.31 42869.89 47818.33 2015-07-06 03:24:52.000 187 21183.85 115.30 42869.88 47818.37 2015-07-06 03:24:53.000 187 21183.85 115.32 42869.88 47818.37 2015-07-06 03:24:54.000 187 21183.84 115.31 42869.90 47818.38 2015-07-06 03:24:55.000 187 21183.85 115.34 42869.90 47818.37 2015-07-06 03:24:56.000 187 21183.84 115.36 42869.91 47818.36 2015-07-06 03:24:57.000 187 21183.89 115.37 42869.91 47818.36 2015-07-06 03:24:58.000 187 21183.90 115.36 42869.90 47818.40 2015-07-06 03:24:59.000 187 21183.86 115.35 42869.90 47818.38 2015-07-06 03:25:00.000 187 21183.86 115.33 42869.91 47818.36 2015-07-06 03:25:01.000 187 21183.85 115.31 42869.91 47818.39 2015-07-06 03:25:02.000 187 21183.88 115.28 42869.93 47818.38 2015-07-06 03:25:03.000 187 21183.89 115.28 42869.93 47818.38 2015-07-06 03:25:04.000 187 21183.89 115.28 42869.94 47818.41 2015-07-06 03:25:05.000 187 21183.93 115.29 42869.91 47818.40 2015-07-06 03:25:06.000 187 21183.98 115.30 42869.92 47818.42 2015-07-06 03:25:07.000 187 21183.99 115.27 42869.91 47818.46 2015-07-06 03:25:08.000 187 21184.02 115.25 42869.96 47818.46 2015-07-06 03:25:09.000 187 21184.02 115.21 42869.97 47818.47 2015-07-06 03:25:10.000 187 21184.04 115.14 42869.97 47818.46 2015-07-06 03:25:11.000 187 21184.04 115.05 42869.97 47818.49 2015-07-06 03:25:12.000 187 21184.05 115.02 42870.00 47818.54 2015-07-06 03:25:13.000 187 21184.08 115.00 42870.04 47818.53 2015-07-06 03:25:14.000 187 21184.05 114.98 42870.06 47818.54 2015-07-06 03:25:15.000 187 21184.04 114.94 42870.06 47818.59 2015-07-06 03:25:16.000 187 21184.04 114.91 42870.05 47818.56 2015-07-06 03:25:17.000 187 21184.07 114.86 42870.06 47818.57 2015-07-06 03:25:18.000 187 21184.07 114.82 42870.06 47818.55 2015-07-06 03:25:19.000 187 21184.09 114.78 42870.04 47818.57 2015-07-06 03:25:20.000 187 21184.10 114.77 42870.04 47818.57 2015-07-06 03:25:21.000 187 21184.10 114.76 42870.02 47818.59 2015-07-06 03:25:22.000 187 21184.10 114.74 42870.06 47818.58 2015-07-06 03:25:23.000 187 21184.09 114.72 42870.07 47818.57 2015-07-06 03:25:24.000 187 21184.08 114.69 42870.04 47818.56 2015-07-06 03:25:25.000 187 21184.07 114.67 42870.05 47818.56 2015-07-06 03:25:26.000 187 21184.10 114.59 42870.08 47818.58 2015-07-06 03:25:27.000 187 21184.13 114.56 42870.06 47818.57 2015-07-06 03:25:28.000 187 21184.17 114.52 42870.07 47818.61 2015-07-06 03:25:29.000 187 21184.18 114.50 42870.07 47818.62 2015-07-06 03:25:30.000 187 21184.12 114.47 42870.09 47818.64 2015-07-06 03:25:31.000 187 21184.13 114.43 42870.11 47818.67 2015-07-06 03:25:32.000 187 21184.11 114.43 42870.12 47818.64 2015-07-06 03:25:33.000 187 21184.10 114.42 42870.10 47818.70 2015-07-06 03:25:34.000 187 21184.10 114.42 42870.12 47818.66 2015-07-06 03:25:35.000 187 21184.14 114.41 42870.13 47818.68 2015-07-06 03:25:36.000 187 21184.16 114.41 42870.13 47818.69 2015-07-06 03:25:37.000 187 21184.15 114.39 42870.15 47818.69 2015-07-06 03:25:38.000 187 21184.18 114.36 42870.11 47818.70 2015-07-06 03:25:39.000 187 21184.21 114.32 42870.13 47818.70 2015-07-06 03:25:40.000 187 21184.21 114.34 42870.12 47818.71 2015-07-06 03:25:41.000 187 21184.22 114.35 42870.13 47818.72 2015-07-06 03:25:42.000 187 21184.23 114.33 42870.10 47818.74 2015-07-06 03:25:43.000 187 21184.22 114.31 42870.09 47818.70 2015-07-06 03:25:44.000 187 21184.21 114.29 42870.08 47818.73 2015-07-06 03:25:45.000 187 21184.18 114.24 42870.11 47818.72 2015-07-06 03:25:46.000 187 21184.18 114.21 42870.11 47818.72 2015-07-06 03:25:47.000 187 21184.17 114.19 42870.11 47818.71 2015-07-06 03:25:48.000 187 21184.17 114.15 42870.09 47818.70 2015-07-06 03:25:49.000 187 21184.18 114.14 42870.08 47818.68 2015-07-06 03:25:50.000 187 21184.15 114.14 42870.09 47818.69 2015-07-06 03:25:51.000 187 21184.13 114.14 42870.10 47818.69 2015-07-06 03:25:52.000 187 21184.14 114.12 42870.09 47818.68 2015-07-06 03:25:53.000 187 21184.10 114.09 42870.09 47818.65 2015-07-06 03:25:54.000 187 21184.08 114.06 42870.11 47818.65 2015-07-06 03:25:55.000 187 21184.09 114.00 42870.10 47818.65 2015-07-06 03:25:56.000 187 21184.06 113.98 42870.13 47818.64 2015-07-06 03:25:57.000 187 21184.08 114.00 42870.10 47818.64 2015-07-06 03:25:58.000 187 21184.07 114.03 42870.04 47818.60 2015-07-06 03:25:59.000 187 21184.03 114.09 42870.03 47818.58 2015-07-06 03:26:00.000 187 21184.04 114.09 42870.00 47818.55 2015-07-06 03:26:01.000 187 21184.06 114.08 42869.98 47818.55 2015-07-06 03:26:02.000 187 21184.07 114.06 42869.98 47818.52 2015-07-06 03:26:03.000 187 21184.04 114.08 42869.99 47818.50 2015-07-06 03:26:04.000 187 21184.04 114.12 42869.97 47818.51 2015-07-06 03:26:05.000 187 21184.01 114.13 42869.94 47818.47 2015-07-06 03:26:06.000 187 21184.00 114.15 42869.90 47818.45 2015-07-06 03:26:07.000 187 21184.01 114.12 42869.91 47818.45 2015-07-06 03:26:08.000 187 21184.01 114.12 42869.92 47818.42 2015-07-06 03:26:09.000 187 21184.00 114.09 42869.88 47818.40 2015-07-06 03:26:10.000 187 21184.00 114.05 42869.90 47818.40 2015-07-06 03:26:11.000 187 21183.96 113.99 42869.94 47818.39 2015-07-06 03:26:12.000 187 21183.95 113.99 42869.93 47818.40 2015-07-06 03:26:13.000 187 21183.89 113.98 42869.94 47818.39 2015-07-06 03:26:14.000 187 21183.89 113.95 42869.95 47818.41 2015-07-06 03:26:15.000 187 21183.88 113.90 42869.94 47818.41 2015-07-06 03:26:16.000 187 21183.86 113.83 42870.00 47818.40 2015-07-06 03:26:17.000 187 21183.87 113.79 42870.02 47818.40 2015-07-06 03:26:18.000 187 21183.87 113.74 42870.04 47818.43 2015-07-06 03:26:19.000 187 21183.89 113.73 42870.05 47818.44 2015-07-06 03:26:20.000 187 21183.89 113.71 42870.06 47818.49 2015-07-06 03:26:21.000 187 21183.83 113.69 42870.12 47818.53 2015-07-06 03:26:22.000 187 21183.78 113.70 42870.13 47818.52 2015-07-06 03:26:23.000 187 21183.76 113.71 42870.16 47818.53 2015-07-06 03:26:24.000 187 21183.78 113.72 42870.18 47818.52 2015-07-06 03:26:25.000 187 21183.72 113.76 42870.18 47818.55 2015-07-06 03:26:26.000 187 21183.70 113.78 42870.20 47818.52 2015-07-06 03:26:27.000 187 21183.69 113.83 42870.20 47818.53 2015-07-06 03:26:28.000 187 21183.62 113.89 42870.20 47818.52 2015-07-06 03:26:29.000 187 21183.55 113.94 42870.20 47818.48 2015-07-06 03:26:30.000 187 21183.53 113.97 42870.18 47818.48 2015-07-06 03:26:31.000 187 21183.53 113.97 42870.22 47818.47 2015-07-06 03:26:32.000 187 21183.55 113.98 42870.20 47818.47 2015-07-06 03:26:33.000 187 21183.54 114.00 42870.19 47818.46 2015-07-06 03:26:34.000 187 21183.54 114.06 42870.17 47818.46 2015-07-06 03:26:35.000 187 21183.48 114.18 42870.14 47818.44 2015-07-06 03:26:36.000 187 21183.43 114.28 42870.09 47818.39 2015-07-06 03:26:37.000 187 21183.40 114.34 42870.08 47818.35 2015-07-06 03:26:38.000 187 21183.37 114.33 42870.03 47818.29 2015-07-06 03:26:39.000 187 21183.36 114.29 42870.03 47818.26 2015-07-06 03:26:40.000 187 21183.32 114.27 42870.02 47818.24 2015-07-06 03:26:41.000 187 21183.31 114.28 42870.03 47818.23 2015-07-06 03:26:42.000 187 21183.33 114.29 42870.02 47818.23 2015-07-06 03:26:43.000 187 21183.33 114.30 42870.02 47818.20 2015-07-06 03:26:44.000 187 21183.32 114.31 42870.00 47818.19 2015-07-06 03:26:45.000 187 21183.30 114.36 42870.02 47818.18 2015-07-06 03:26:46.000 187 21183.29 114.37 42870.00 47818.17 2015-07-06 03:26:47.000 187 21183.30 114.38 42869.96 47818.14 2015-07-06 03:26:48.000 187 21183.32 114.42 42869.97 47818.14 2015-07-06 03:26:49.000 187 21183.34 114.41 42869.97 47818.15 2015-07-06 03:26:50.000 187 21183.33 114.43 42869.97 47818.15 2015-07-06 03:26:51.000 187 21183.37 114.40 42869.97 47818.18 2015-07-06 03:26:52.000 187 21183.41 114.35 42869.98 47818.17 2015-07-06 03:26:53.000 187 21183.46 114.29 42869.98 47818.15 2015-07-06 03:26:54.000 187 21183.51 114.20 42869.97 47818.19 2015-07-06 03:26:55.000 187 21183.57 114.15 42869.99 47818.24 2015-07-06 03:26:56.000 187 21183.60 114.16 42870.03 47818.27 2015-07-06 03:26:57.000 187 21183.61 114.18 42870.02 47818.31 2015-07-06 03:26:58.000 187 21183.67 114.15 42870.01 47818.32 2015-07-06 03:26:59.000 187 21183.67 114.13 42870.00 47818.34 2015-07-06 03:27:00.000 187 21183.65 114.10 42870.01 47818.36 2015-07-06 03:27:01.000 187 21183.67 114.07 42870.03 47818.35 2015-07-06 03:27:02.000 187 21183.68 114.11 42870.06 47818.36 2015-07-06 03:27:03.000 187 21183.67 114.14 42870.03 47818.37 2015-07-06 03:27:04.000 187 21183.67 114.15 42870.03 47818.37 2015-07-06 03:27:05.000 187 21183.67 114.11 42870.02 47818.38 2015-07-06 03:27:06.000 187 21183.65 114.06 42870.05 47818.36 2015-07-06 03:27:07.000 187 21183.65 114.04 42870.03 47818.35 2015-07-06 03:27:08.000 187 21183.64 114.08 42870.03 47818.36 2015-07-06 03:27:09.000 187 21183.62 114.09 42870.04 47818.35 2015-07-06 03:27:10.000 187 21183.57 114.11 42870.05 47818.33 2015-07-06 03:27:11.000 187 21183.49 114.15 42870.03 47818.32 2015-07-06 03:27:12.000 187 21183.42 114.19 42870.00 47818.31 2015-07-06 03:27:13.000 187 21183.38 114.23 42870.04 47818.27 2015-07-06 03:27:14.000 187 21183.35 114.25 42870.03 47818.24 2015-07-06 03:27:15.000 187 21183.30 114.23 42870.01 47818.20 2015-07-06 03:27:16.000 187 21183.26 114.19 42869.99 47818.18 2015-07-06 03:27:17.000 187 21183.17 114.17 42869.99 47818.16 2015-07-06 03:27:18.000 187 21183.10 114.14 42870.02 47818.12 2015-07-06 03:27:19.000 187 21183.07 114.09 42870.00 47818.08 2015-07-06 03:27:20.000 187 21183.05 114.06 42870.00 47818.08 2015-07-06 03:27:21.000 187 21183.02 114.12 42870.01 47818.07 2015-07-06 03:27:22.000 187 21183.00 114.16 42870.02 47818.08 2015-07-06 03:27:23.000 187 21182.98 114.19 42870.00 47818.05 2015-07-06 03:27:24.000 187 21182.97 114.22 42869.98 47818.01 2015-07-06 03:27:25.000 187 21182.99 114.22 42869.99 47818.03 2015-07-06 03:27:26.000 187 21182.99 114.28 42869.99 47818.01 2015-07-06 03:27:27.000 187 21183.03 114.31 42870.01 47818.04 2015-07-06 03:27:28.000 187 21183.08 114.32 42870.00 47818.04 2015-07-06 03:27:29.000 187 21183.06 114.36 42869.98 47818.05 2015-07-06 03:27:30.000 187 21183.03 114.44 42869.98 47818.05 2015-07-06 03:27:31.000 187 21183.02 114.49 42869.97 47818.04 2015-07-06 03:27:32.000 187 21183.08 114.49 42869.95 47818.01 2015-07-06 03:27:33.000 187 21183.04 114.48 42869.91 47817.99 2015-07-06 03:27:34.000 187 21183.03 114.44 42869.90 47818.00 2015-07-06 03:27:35.000 187 21183.01 114.42 42869.89 47817.97 2015-07-06 03:27:36.000 187 21182.99 114.40 42869.94 47817.97 2015-07-06 03:27:37.000 187 21182.99 114.40 42869.92 47817.97 2015-07-06 03:27:38.000 187 21182.96 114.40 42869.89 47817.94 2015-07-06 03:27:39.000 187 21182.92 114.36 42869.89 47817.95 2015-07-06 03:27:40.000 187 21182.90 114.27 42869.92 47817.93 2015-07-06 03:27:41.000 187 21182.82 114.16 42869.90 47817.90 2015-07-06 03:27:42.000 187 21182.76 114.11 42869.93 47817.88 2015-07-06 03:27:43.000 187 21182.71 114.10 42869.99 47817.88 2015-07-06 03:27:44.000 187 21182.68 114.08 42870.02 47817.86 2015-07-06 03:27:45.000 187 21182.64 114.07 42870.02 47817.85 2015-07-06 03:27:46.000 187 21182.58 114.06 42870.02 47817.85 2015-07-06 03:27:47.000 187 21182.51 114.04 42870.00 47817.84 2015-07-06 03:27:48.000 187 21182.45 114.05 42870.02 47817.79 2015-07-06 03:27:49.000 187 21182.43 114.13 42870.01 47817.80 2015-07-06 03:27:50.000 187 21182.48 114.20 42870.01 47817.77 2015-07-06 03:27:51.000 187 21182.52 114.31 42870.01 47817.79 2015-07-06 03:27:52.000 187 21182.56 114.42 42870.00 47817.81 2015-07-06 03:27:53.000 187 21182.61 114.46 42869.97 47817.81 2015-07-06 03:27:54.000 187 21182.63 114.50 42869.98 47817.84 2015-07-06 03:27:55.000 187 21182.61 114.55 42869.98 47817.82 2015-07-06 03:27:56.000 187 21182.60 114.60 42869.96 47817.83 2015-07-06 03:27:57.000 187 21182.64 114.61 42869.98 47817.85 2015-07-06 03:27:58.000 187 21182.69 114.62 42869.98 47817.84 2015-07-06 03:27:59.000 187 21182.74 114.59 42869.99 47817.85 2015-07-06 03:28:00.000 187 21182.74 114.58 42870.01 47817.88 2015-07-06 03:28:01.000 187 21182.74 114.53 42869.98 47817.91 2015-07-06 03:28:02.000 187 21182.72 114.47 42869.97 47817.88 2015-07-06 03:28:03.000 187 21182.70 114.39 42869.99 47817.89 2015-07-06 03:28:04.000 187 21182.68 114.32 42869.99 47817.87 2015-07-06 03:28:05.000 187 21182.68 114.26 42870.01 47817.89 2015-07-06 03:28:06.000 187 21182.65 114.22 42870.03 47817.90 2015-07-06 03:28:07.000 187 21182.60 114.16 42870.02 47817.91 2015-07-06 03:28:08.000 187 21182.56 114.09 42870.05 47817.88 2015-07-06 03:28:09.000 187 21182.50 114.04 42870.04 47817.88 2015-07-06 03:28:10.000 187 21182.45 114.00 42870.04 47817.84 2015-07-06 03:28:11.000 187 21182.41 113.95 42870.03 47817.82 2015-07-06 03:28:12.000 187 21182.37 113.94 42870.06 47817.80 2015-07-06 03:28:13.000 187 21182.31 113.94 42870.04 47817.77 2015-07-06 03:28:14.000 187 21182.29 113.93 42870.03 47817.77 2015-07-06 03:28:15.000 187 21182.27 113.95 42870.04 47817.76 2015-07-06 03:28:16.000 187 21182.22 113.99 42870.07 47817.75 2015-07-06 03:28:17.000 187 21182.19 114.06 42870.06 47817.70 2015-07-06 03:28:18.000 187 21182.15 114.15 42870.05 47817.72 2015-07-06 03:28:19.000 187 21182.16 114.24 42870.02 47817.70 2015-07-06 03:28:20.000 187 21182.17 114.29 42870.01 47817.69 2015-07-06 03:28:21.000 187 21182.16 114.36 42870.01 47817.70 2015-07-06 03:28:22.000 187 21182.11 114.43 42869.99 47817.68 2015-07-06 03:28:23.000 187 21182.10 114.52 42869.99 47817.66 2015-07-06 03:28:24.000 187 21182.10 114.57 42869.97 47817.63 2015-07-06 03:28:25.000 187 21182.12 114.58 42869.95 47817.60 2015-07-06 03:28:26.000 187 21182.14 114.58 42869.95 47817.61 2015-07-06 03:28:27.000 187 21182.12 114.55 42869.95 47817.62 2015-07-06 03:28:28.000 187 21182.10 114.54 42869.96 47817.60 2015-07-06 03:28:29.000 187 21182.13 114.51 42869.93 47817.61 2015-07-06 03:28:30.000 187 21182.13 114.50 42869.93 47817.61 2015-07-06 03:28:31.000 187 21182.17 114.48 42869.95 47817.63 2015-07-06 03:28:32.000 187 21182.15 114.47 42869.93 47817.63 2015-07-06 03:28:33.000 187 21182.15 114.43 42869.95 47817.62 2015-07-06 03:28:34.000 187 21182.14 114.41 42869.95 47817.64 2015-07-06 03:28:35.000 187 21182.11 114.38 42869.96 47817.65 2015-07-06 03:28:36.000 187 21182.15 114.38 42869.95 47817.64 2015-07-06 03:28:37.000 187 21182.17 114.36 42869.97 47817.66 2015-07-06 03:28:38.000 187 21182.19 114.33 42869.95 47817.66 2015-07-06 03:28:39.000 187 21182.21 114.29 42869.98 47817.68 2015-07-06 03:28:40.000 187 21182.24 114.29 42869.97 47817.69 2015-07-06 03:28:41.000 187 21182.24 114.30 42869.94 47817.68 2015-07-06 03:28:42.000 187 21182.22 114.31 42869.94 47817.69 2015-07-06 03:28:43.000 187 21182.22 114.30 42869.95 47817.70 2015-07-06 03:28:44.000 187 21182.24 114.24 42869.98 47817.68 2015-07-06 03:28:45.000 187 21182.24 114.20 42869.98 47817.69 2015-07-06 03:28:46.000 187 21182.22 114.20 42869.97 47817.70 2015-07-06 03:28:47.000 187 21182.20 114.19 42869.98 47817.72 2015-07-06 03:28:48.000 187 21182.20 114.14 42869.98 47817.69 2015-07-06 03:28:49.000 187 21182.20 114.10 42870.01 47817.70 2015-07-06 03:28:50.000 187 21182.18 114.08 42870.01 47817.70 2015-07-06 03:28:51.000 187 21182.16 114.08 42869.98 47817.69 2015-07-06 03:28:52.000 187 21182.16 114.08 42869.97 47817.69 2015-07-06 03:28:53.000 187 21182.15 114.12 42870.01 47817.69 2015-07-06 03:28:54.000 187 21182.16 114.17 42869.99 47817.67 2015-07-06 03:28:55.000 187 21182.17 114.19 42869.97 47817.66 2015-07-06 03:28:56.000 187 21182.17 114.22 42869.97 47817.69 2015-07-06 03:28:57.000 187 21182.14 114.22 42869.97 47817.68 2015-07-06 03:28:58.000 187 21182.12 114.21 42869.94 47817.67 2015-07-06 03:28:59.000 187 21182.11 114.18 42869.97 47817.65 2015-07-06 03:29:00.000 187 21182.09 114.18 42869.99 47817.65 2015-07-06 03:29:01.000 187 21182.05 114.20 42870.02 47817.65 2015-07-06 03:29:02.000 187 21182.02 114.22 42870.04 47817.66 2015-07-06 03:29:03.000 187 21182.01 114.24 42870.04 47817.64 2015-07-06 03:29:04.000 187 21182.00 114.33 42869.99 47817.64 2015-07-06 03:29:05.000 187 21181.98 114.45 42870.01 47817.64 2015-07-06 03:29:06.000 187 21181.96 114.52 42870.00 47817.61 2015-07-06 03:29:07.000 187 21181.92 114.51 42869.99 47817.59 2015-07-06 03:29:08.000 187 21181.93 114.51 42869.99 47817.57 2015-07-06 03:29:09.000 187 21181.92 114.55 42869.97 47817.56 2015-07-06 03:29:10.000 187 21181.97 114.55 42869.99 47817.57 2015-07-06 03:29:11.000 187 21181.98 114.53 42869.99 47817.60 2015-07-06 03:29:12.000 187 21181.96 114.50 42870.01 47817.59 2015-07-06 03:29:13.000 187 21181.95 114.51 42870.01 47817.61 2015-07-06 03:29:14.000 187 21181.95 114.51 42870.03 47817.62 2015-07-06 03:29:15.000 187 21181.97 114.46 42870.03 47817.63 2015-07-06 03:29:16.000 187 21181.98 114.45 42870.06 47817.63 2015-07-06 03:29:17.000 187 21182.02 114.42 42870.07 47817.68 2015-07-06 03:29:18.000 187 21182.05 114.42 42870.11 47817.70 2015-07-06 03:29:19.000 187 21182.08 114.39 42870.10 47817.72 2015-07-06 03:29:20.000 187 21182.06 114.31 42870.10 47817.73 2015-07-06 03:29:21.000 187 21182.04 114.22 42870.13 47817.74 2015-07-06 03:29:22.000 187 21182.08 114.13 42870.13 47817.76 2015-07-06 03:29:23.000 187 21182.14 114.02 42870.16 47817.76 2015-07-06 03:29:24.000 187 21182.16 113.96 42870.17 47817.79 2015-07-06 03:29:25.000 187 21182.14 113.95 42870.16 47817.83 2015-07-06 03:29:26.000 187 21182.13 113.96 42870.18 47817.82 2015-07-06 03:29:27.000 187 21182.16 113.94 42870.21 47817.86 2015-07-06 03:29:28.000 187 21182.13 113.90 42870.18 47817.85 2015-07-06 03:29:29.000 187 21182.12 113.90 42870.22 47817.85 2015-07-06 03:29:30.000 187 21182.06 113.92 42870.21 47817.85 2015-07-06 03:29:31.000 187 21182.03 113.95 42870.18 47817.80 2015-07-06 03:29:32.000 187 21182.01 113.96 42870.14 47817.74 2015-07-06 03:29:33.000 187 21182.02 113.95 42870.09 47817.75 2015-07-06 03:29:34.000 187 21182.01 113.95 42870.09 47817.70 2015-07-06 03:29:35.000 187 21181.98 113.96 42870.02 47817.69 2015-07-06 03:29:36.000 187 21181.99 113.95 42870.04 47817.66 2015-07-06 03:29:37.000 187 21181.98 113.94 42870.07 47817.66 2015-07-06 03:29:38.000 187 21181.97 113.96 42870.07 47817.64 2015-07-06 03:29:39.000 187 21181.97 114.00 42870.04 47817.65 2015-07-06 03:29:40.000 187 21181.98 114.06 42869.99 47817.61 2015-07-06 03:29:41.000 187 21181.95 114.12 42869.98 47817.60 2015-07-06 03:29:42.000 187 21181.91 114.12 42869.97 47817.56 2015-07-06 03:29:43.000 187 21181.83 114.15 42869.95 47817.56 2015-07-06 03:29:44.000 187 21181.80 114.15 42869.93 47817.50 2015-07-06 03:29:45.000 187 21181.82 114.13 42869.92 47817.50 2015-07-06 03:29:46.000 187 21181.83 114.14 42869.92 47817.49 2015-07-06 03:29:47.000 187 21181.81 114.16 42869.94 47817.49 2015-07-06 03:29:48.000 187 21181.76 114.20 42869.93 47817.47 2015-07-06 03:29:49.000 187 21181.76 114.22 42869.94 47817.46 2015-07-06 03:29:50.000 187 21181.80 114.24 42869.95 47817.44 2015-07-06 03:29:51.000 187 21181.79 114.24 42869.92 47817.45 2015-07-06 03:29:52.000 187 21181.78 114.26 42869.93 47817.43 2015-07-06 03:29:53.000 187 21181.75 114.28 42869.93 47817.39 2015-07-06 03:29:54.000 187 21181.74 114.29 42869.89 47817.40 2015-07-06 03:29:55.000 187 21181.80 114.29 42869.89 47817.40 2015-07-06 03:29:56.000 187 21181.87 114.32 42869.89 47817.40 2015-07-06 03:29:57.000 187 21181.89 114.31 42869.86 47817.42 2015-07-06 03:29:58.000 187 21181.91 114.30 42869.84 47817.42 2015-07-06 03:29:59.000 187 21181.91 114.23 42869.83 47817.40 2015-07-06 03:30:00.000 187 21181.90 114.17 42869.82 47817.41 2015-07-06 03:30:01.000 187 21181.88 114.06 42869.85 47817.42 2015-07-06 03:30:02.000 187 21181.92 113.97 42869.88 47817.41 2015-07-06 03:30:03.000 187 21181.92 113.92 42869.89 47817.46 2015-07-06 03:30:04.000 187 21181.94 113.86 42869.92 47817.47 2015-07-06 03:30:05.000 187 21181.94 113.83 42869.92 47817.47 2015-07-06 03:30:06.000 187 21181.92 113.76 42869.93 47817.46 2015-07-06 03:30:07.000 187 21181.91 113.71 42869.92 47817.50 2015-07-06 03:30:08.000 187 21181.88 113.69 42869.92 47817.49 2015-07-06 03:30:09.000 187 21181.87 113.66 42869.98 47817.49 2015-07-06 03:30:10.000 187 21181.87 113.63 42869.96 47817.50 2015-07-06 03:30:11.000 187 21181.88 113.62 42869.96 47817.49 2015-07-06 03:30:12.000 187 21181.89 113.62 42869.96 47817.48 2015-07-06 03:30:13.000 187 21181.89 113.64 42869.96 47817.51 2015-07-06 03:30:14.000 187 21181.89 113.65 42869.96 47817.49 2015-07-06 03:30:15.000 187 21181.91 113.66 42869.96 47817.52 2015-07-06 03:30:16.000 187 21181.93 113.69 42869.95 47817.54 2015-07-06 03:30:17.000 187 21181.92 113.71 42869.99 47817.54 2015-07-06 03:30:18.000 187 21181.95 113.73 42869.97 47817.56 2015-07-06 03:30:19.000 187 21181.97 113.74 42869.99 47817.58 2015-07-06 03:30:20.000 187 21181.99 113.73 42870.01 47817.61 2015-07-06 03:30:21.000 187 21182.06 113.75 42870.04 47817.64 2015-07-06 03:30:22.000 187 21182.07 113.77 42870.06 47817.67 2015-07-06 03:30:23.000 187 21182.05 113.75 42870.10 47817.69 2015-07-06 03:30:24.000 187 21182.04 113.70 42870.12 47817.69 2015-07-06 03:30:25.000 187 21182.04 113.64 42870.13 47817.70 2015-07-06 03:30:26.000 187 21182.05 113.60 42870.13 47817.72 2015-07-06 03:30:27.000 187 21182.06 113.55 42870.19 47817.72 2015-07-06 03:30:28.000 187 21182.05 113.51 42870.19 47817.72 2015-07-06 03:30:29.000 187 21182.04 113.48 42870.16 47817.72 2015-07-06 03:30:30.000 187 21182.01 113.44 42870.18 47817.76 2015-07-06 03:30:31.000 187 21182.00 113.38 42870.18 47817.74 2015-07-06 03:30:32.000 187 21181.99 113.36 42870.19 47817.75 2015-07-06 03:30:33.000 187 21181.95 113.32 42870.20 47817.73 2015-07-06 03:30:34.000 187 21181.95 113.29 42870.19 47817.71 2015-07-06 03:30:35.000 187 21181.96 113.24 42870.17 47817.72 2015-07-06 03:30:36.000 187 21181.95 113.19 42870.15 47817.71 2015-07-06 03:30:37.000 187 21181.95 113.13 42870.13 47817.69 2015-07-06 03:30:38.000 187 21181.96 113.10 42870.20 47817.72 2015-07-06 03:30:39.000 187 21181.98 113.08 42870.20 47817.72 2015-07-06 03:30:40.000 187 21181.96 113.10 42870.17 47817.74 2015-07-06 03:30:41.000 187 21181.97 113.11 42870.17 47817.72 2015-07-06 03:30:42.000 187 21181.96 113.10 42870.16 47817.71 2015-07-06 03:30:43.000 187 21181.97 113.14 42870.13 47817.69 2015-07-06 03:30:44.000 187 21182.03 113.12 42870.14 47817.70 2015-07-06 03:30:45.000 187 21182.06 113.11 42870.15 47817.70 2015-07-06 03:30:46.000 187 21182.05 113.14 42870.11 47817.70 2015-07-06 03:30:47.000 187 21182.06 113.16 42870.09 47817.69 2015-07-06 03:30:48.000 187 21182.05 113.22 42870.07 47817.71 2015-07-06 03:30:49.000 187 21182.06 113.23 42870.06 47817.66 2015-07-06 03:30:50.000 187 21182.10 113.20 42870.03 47817.64 2015-07-06 03:30:51.000 187 21182.10 113.14 42870.02 47817.64 2015-07-06 03:30:52.000 187 21182.09 113.12 42869.98 47817.62 2015-07-06 03:30:53.000 187 21182.11 113.12 42869.99 47817.63 2015-07-06 03:30:54.000 187 21182.16 113.10 42869.98 47817.64 2015-07-06 03:30:55.000 187 21182.18 113.09 42869.97 47817.65 2015-07-06 03:30:56.000 187 21182.15 113.09 42869.98 47817.64 2015-07-06 03:30:57.000 187 21182.14 113.09 42869.98 47817.65 2015-07-06 03:30:58.000 187 21182.12 113.10 42869.98 47817.64 2015-07-06 03:30:59.000 187 21182.09 113.10 42869.96 47817.60 2015-07-06 03:31:00.000 187 21182.08 113.11 42869.97 47817.59 2015-07-06 03:31:01.000 187 21182.05 113.09 42869.95 47817.60 2015-07-06 03:31:02.000 187 21182.09 113.08 42869.94 47817.59 2015-07-06 03:31:03.000 187 21182.09 113.09 42869.95 47817.57 2015-07-06 03:31:04.000 187 21182.09 113.10 42869.96 47817.58 2015-07-06 03:31:05.000 187 21182.13 113.12 42869.95 47817.60 2015-07-06 03:31:06.000 187 21182.13 113.15 42869.96 47817.59 2015-07-06 03:31:07.000 187 21182.14 113.14 42869.96 47817.60 2015-07-06 03:31:08.000 187 21182.14 113.14 42869.95 47817.57 2015-07-06 03:31:09.000 187 21182.14 113.11 42869.95 47817.55 2015-07-06 03:31:10.000 187 21182.15 113.08 42869.97 47817.56 2015-07-06 03:31:11.000 187 21182.17 113.08 42869.97 47817.61 2015-07-06 03:31:12.000 187 21182.21 113.04 42869.97 47817.58 2015-07-06 03:31:13.000 187 21182.21 113.01 42869.98 47817.61 2015-07-06 03:31:14.000 187 21182.18 112.99 42869.98 47817.61 2015-07-06 03:31:15.000 187 21182.14 112.98 42869.97 47817.59 2015-07-06 03:31:16.000 187 21182.11 112.97 42869.97 47817.58 2015-07-06 03:31:17.000 187 21182.06 112.98 42870.01 47817.57 2015-07-06 03:31:18.000 187 21182.02 113.00 42870.00 47817.55 2015-07-06 03:31:19.000 187 21182.01 112.96 42869.99 47817.55 2015-07-06 03:31:20.000 187 21181.97 112.91 42869.98 47817.51 2015-07-06 03:31:21.000 187 21181.93 112.83 42870.01 47817.49 2015-07-06 03:31:22.000 187 21181.89 112.78 42870.06 47817.50 2015-07-06 03:31:23.000 187 21181.89 112.77 42870.04 47817.48 2015-07-06 03:31:24.000 187 21181.86 112.81 42870.03 47817.51 2015-07-06 03:31:25.000 187 21181.86 112.82 42870.03 47817.48 2015-07-06 03:31:26.000 187 21181.81 112.83 42870.04 47817.48 2015-07-06 03:31:27.000 187 21181.72 112.81 42870.02 47817.45 2015-07-06 03:31:28.000 187 21181.70 112.77 42870.05 47817.43 2015-07-06 03:31:29.000 187 21181.68 112.77 42870.03 47817.40 2015-07-06 03:31:30.000 187 21181.76 112.75 42870.03 47817.42 2015-07-06 03:31:31.000 187 21181.83 112.71 42870.07 47817.45 2015-07-06 03:31:32.000 187 21181.85 112.67 42870.10 47817.49 2015-07-06 03:31:33.000 187 21181.85 112.64 42870.11 47817.53 2015-07-06 03:31:34.000 187 21181.79 112.64 42870.13 47817.53 2015-07-06 03:31:35.000 187 21181.72 112.66 42870.10 47817.51 2015-07-06 03:31:36.000 187 21181.67 112.63 42870.09 47817.47 2015-07-06 03:31:37.000 187 21181.66 112.59 42870.08 47817.47 2015-07-06 03:31:38.000 187 21181.63 112.58 42870.07 47817.45 2015-07-06 03:31:39.000 187 21181.58 112.64 42870.08 47817.45 2015-07-06 03:31:40.000 187 21181.57 112.63 42870.08 47817.43 2015-07-06 03:31:41.000 187 21181.57 112.54 42870.09 47817.43 2015-07-06 03:31:42.000 187 21181.64 112.44 42870.08 47817.43 2015-07-06 03:31:43.000 187 21181.63 112.39 42870.11 47817.44 2015-07-06 03:31:44.000 187 21181.59 112.40 42870.13 47817.46 2015-07-06 03:31:45.000 187 21181.59 112.41 42870.15 47817.45 2015-07-06 03:31:46.000 187 21181.65 112.36 42870.20 47817.47 2015-07-06 03:31:47.000 187 21181.70 112.29 42870.22 47817.53 2015-07-06 03:31:48.000 187 21181.68 112.20 42870.23 47817.53 2015-07-06 03:31:49.000 187 21181.67 112.19 42870.25 47817.59 2015-07-06 03:31:50.000 187 21181.63 112.24 42870.27 47817.58 2015-07-06 03:31:51.000 187 21181.63 112.26 42870.30 47817.61 2015-07-06 03:31:52.000 187 21181.64 112.21 42870.30 47817.62 2015-07-06 03:31:53.000 187 21181.62 112.16 42870.29 47817.62 2015-07-06 03:31:54.000 187 21181.61 112.13 42870.32 47817.63 2015-07-06 03:31:55.000 187 21181.61 112.13 42870.35 47817.63 2015-07-06 03:31:56.000 187 21181.60 112.15 42870.38 47817.65 2015-07-06 03:31:57.000 187 21181.55 112.15 42870.39 47817.66 2015-07-06 03:31:58.000 187 21181.51 112.09 42870.38 47817.66 2015-07-06 03:31:59.000 187 21181.46 112.03 42870.42 47817.65 2015-07-06 03:32:00.000 187 21181.46 111.98 42870.43 47817.66 2015-07-06 03:32:01.000 187 21181.46 111.97 42870.43 47817.64 2015-07-06 03:32:02.000 187 21181.51 112.00 42870.43 47817.67 2015-07-06 03:32:03.000 187 21181.56 112.03 42870.44 47817.68 2015-07-06 03:32:04.000 187 21181.61 112.06 42870.42 47817.70 2015-07-06 03:32:05.000 187 21181.62 112.06 42870.43 47817.73 2015-07-06 03:32:06.000 187 21181.60 112.05 42870.44 47817.72 2015-07-06 03:32:07.000 187 21181.57 112.07 42870.42 47817.72 2015-07-06 03:32:08.000 187 21181.51 112.08 42870.41 47817.72 2015-07-06 03:32:09.000 187 21181.50 112.08 42870.43 47817.68 2015-07-06 03:32:10.000 187 21181.55 112.03 42870.47 47817.68 2015-07-06 03:32:11.000 187 21181.56 111.97 42870.48 47817.74 2015-07-06 03:32:12.000 187 21181.59 111.95 42870.49 47817.73 2015-07-06 03:32:13.000 187 21181.63 111.94 42870.47 47817.79 2015-07-06 03:32:14.000 187 21181.67 111.92 42870.48 47817.82 2015-07-06 03:32:15.000 187 21181.69 111.89 42870.53 47817.81 2015-07-06 03:32:16.000 187 21181.71 111.83 42870.53 47817.85 2015-07-06 03:32:17.000 187 21181.74 111.78 42870.55 47817.85 2015-07-06 03:32:18.000 187 21181.75 111.70 42870.55 47817.86 2015-07-06 03:32:19.000 187 21181.70 111.60 42870.55 47817.89 2015-07-06 03:32:20.000 187 21181.68 111.47 42870.59 47817.89 2015-07-06 03:32:21.000 187 21181.65 111.38 42870.64 47817.92 2015-07-06 03:32:22.000 187 21181.62 111.34 42870.67 47817.93 2015-07-06 03:32:23.000 187 21181.56 111.32 42870.70 47817.94 2015-07-06 03:32:24.000 187 21181.49 111.35 42870.70 47817.93 2015-07-06 03:32:25.000 187 21181.45 111.37 42870.71 47817.94 2015-07-06 03:32:26.000 187 21181.38 111.37 42870.73 47817.92 2015-07-06 03:32:27.000 187 21181.33 111.40 42870.76 47817.90 2015-07-06 03:32:28.000 187 21181.30 111.44 42870.76 47817.87 2015-07-06 03:32:29.000 187 21181.26 111.48 42870.76 47817.88 2015-07-06 03:32:30.000 187 21181.17 111.50 42870.79 47817.86 2015-07-06 03:32:31.000 187 21181.07 111.55 42870.77 47817.85 2015-07-06 03:32:32.000 187 21181.03 111.61 42870.75 47817.79 2015-07-06 03:32:33.000 187 21180.92 111.69 42870.72 47817.74 2015-07-06 03:32:34.000 187 21180.85 111.79 42870.69 47817.67 2015-07-06 03:32:35.000 187 21180.80 111.90 42870.66 47817.65 2015-07-06 03:32:36.000 187 21180.76 111.96 42870.67 47817.59 2015-07-06 03:32:37.000 187 21180.68 111.99 42870.69 47817.56 2015-07-06 03:32:38.000 187 21180.60 112.04 42870.68 47817.49 2015-07-06 03:32:39.000 187 21180.54 112.14 42870.61 47817.45 2015-07-06 03:32:40.000 187 21180.51 112.23 42870.56 47817.40 2015-07-06 03:32:41.000 187 21180.56 112.30 42870.52 47817.33 2015-07-06 03:32:42.000 187 21180.56 112.32 42870.43 47817.30 2015-07-06 03:32:43.000 187 21180.55 112.29 42870.37 47817.27 2015-07-06 03:32:44.000 187 21180.57 112.22 42870.38 47817.26 2015-07-06 03:32:45.000 187 21180.55 112.15 42870.37 47817.24 2015-07-06 03:32:46.000 187 21180.54 112.03 42870.35 47817.22 2015-07-06 03:32:47.000 187 21180.53 111.89 42870.38 47817.22 2015-07-06 03:32:48.000 187 21180.56 111.75 42870.38 47817.21 2015-07-06 03:32:49.000 187 21180.57 111.63 42870.41 47817.22 2015-07-06 03:32:50.000 187 21180.59 111.52 42870.44 47817.26 2015-07-06 03:32:51.000 187 21180.57 111.40 42870.43 47817.25 2015-07-06 03:32:52.000 187 21180.52 111.29 42870.47 47817.26 2015-07-06 03:32:53.000 187 21180.50 111.16 42870.48 47817.25 2015-07-06 03:32:54.000 187 21180.46 111.04 42870.46 47817.26 2015-07-06 03:32:55.000 187 21180.46 110.93 42870.48 47817.27 2015-07-06 03:32:56.000 187 21180.43 110.87 42870.50 47817.28 2015-07-06 03:32:57.000 187 21180.36 110.86 42870.52 47817.27 2015-07-06 03:32:58.000 187 21180.32 110.83 42870.54 47817.27 2015-07-06 03:32:59.000 187 21180.29 110.82 42870.51 47817.24 2015-07-06 03:33:00.000 187 21180.26 110.79 42870.50 47817.23 2015-07-06 03:33:01.000 187 21180.25 110.81 42870.53 47817.21 2015-07-06 03:33:02.000 187 21180.22 110.86 42870.52 47817.19 2015-07-06 03:33:03.000 187 21180.18 110.92 42870.53 47817.17 2015-07-06 03:33:04.000 187 21180.08 111.02 42870.47 47817.12 2015-07-06 03:33:05.000 187 21180.08 111.14 42870.48 47817.14 2015-07-06 03:33:06.000 187 21180.06 111.28 42870.47 47817.11 2015-07-06 03:33:07.000 187 21180.01 111.43 42870.46 47817.07 2015-07-06 03:33:08.000 187 21179.96 111.56 42870.41 47817.03 2015-07-06 03:33:09.000 187 21179.92 111.65 42870.41 47816.99 2015-07-06 03:33:10.000 187 21179.90 111.68 42870.39 47816.97 2015-07-06 03:33:11.000 187 21179.87 111.70 42870.40 47816.92 2015-07-06 03:33:12.000 187 21179.83 111.69 42870.41 47816.95 2015-07-06 03:33:13.000 187 21179.81 111.68 42870.43 47816.93 2015-07-06 03:33:14.000 187 21179.81 111.68 42870.43 47816.93 2015-07-06 03:33:15.000 187 21179.79 111.62 42870.43 47816.93 2015-07-06 03:33:16.000 187 21179.78 111.52 42870.42 47816.90 2015-07-06 03:33:17.000 187 21179.76 111.41 42870.43 47816.94 2015-07-06 03:33:18.000 187 21179.77 111.29 42870.45 47816.93 2015-07-06 03:33:19.000 187 21179.80 111.21 42870.42 47816.92 2015-07-06 03:33:20.000 187 21179.80 111.10 42870.44 47816.94 2015-07-06 03:33:21.000 187 21179.80 110.96 42870.47 47816.95 2015-07-06 03:33:22.000 187 21179.80 110.84 42870.49 47816.95 2015-07-06 03:33:23.000 187 21179.77 110.71 42870.54 47816.99 2015-07-06 03:33:24.000 187 21179.79 110.59 42870.55 47817.00 2015-07-06 03:33:25.000 187 21179.86 110.56 42870.55 47817.05 2015-07-06 03:33:26.000 187 21179.90 110.53 42870.59 47817.05 2015-07-06 03:33:27.000 187 21179.91 110.49 42870.56 47817.11 2015-07-06 03:33:28.000 187 21179.91 110.47 42870.57 47817.11 2015-07-06 03:33:29.000 187 21179.94 110.48 42870.58 47817.11 2015-07-06 03:33:30.000 187 21179.97 110.49 42870.56 47817.09 2015-07-06 03:33:31.000 187 21180.00 110.48 42870.54 47817.12 2015-07-06 03:33:32.000 187 21180.03 110.37 42870.54 47817.11 2015-07-06 03:33:33.000 187 21180.03 110.31 42870.53 47817.13 2015-07-06 03:33:34.000 187 21180.04 110.24 42870.51 47817.12 2015-07-06 03:33:35.000 187 21180.01 110.22 42870.51 47817.11 2015-07-06 03:33:36.000 187 21179.99 110.20 42870.52 47817.08 2015-07-06 03:33:37.000 187 21179.94 110.12 42870.49 47817.07 2015-07-06 03:33:38.000 187 21179.91 110.06 42870.50 47817.04 2015-07-06 03:33:39.000 187 21179.91 110.01 42870.52 47817.04 2015-07-06 03:33:40.000 187 21179.87 109.99 42870.49 47817.02 2015-07-06 03:33:41.000 187 21179.80 110.00 42870.46 47817.02 2015-07-06 03:33:42.000 187 21179.74 109.99 42870.47 47816.98 2015-07-06 03:33:43.000 187 21179.65 110.00 42870.45 47816.93 2015-07-06 03:33:44.000 187 21179.59 110.02 42870.44 47816.88 2015-07-06 03:33:45.000 187 21179.56 109.99 42870.46 47816.85 2015-07-06 03:33:46.000 187 21179.52 109.99 42870.44 47816.84 2015-07-06 03:33:47.000 187 21179.47 110.01 42870.43 47816.81 2015-07-06 03:33:48.000 187 21179.49 110.01 42870.44 47816.82 2015-07-06 03:33:49.000 187 21179.53 110.01 42870.44 47816.81 2015-07-06 03:33:50.000 187 21179.56 110.03 42870.45 47816.85 2015-07-06 03:33:51.000 187 21179.59 110.05 42870.45 47816.85 2015-07-06 03:33:52.000 187 21179.59 110.07 42870.45 47816.86 2015-07-06 03:33:53.000 187 21179.60 110.10 42870.44 47816.90 2015-07-06 03:33:54.000 187 21179.62 110.15 42870.47 47816.89 2015-07-06 03:33:55.000 187 21179.63 110.17 42870.50 47816.89 2015-07-06 03:33:56.000 187 21179.68 110.15 42870.49 47816.91 2015-07-06 03:33:57.000 187 21179.75 110.09 42870.50 47816.96 2015-07-06 03:33:58.000 187 21179.83 110.07 42870.52 47816.97 2015-07-06 03:33:59.000 187 21179.89 110.04 42870.53 47817.02 2015-07-06 03:34:00.000 187 21179.90 110.07 42870.51 47817.06 2015-07-06 03:34:01.000 187 21179.91 110.07 42870.53 47817.09 2015-07-06 03:34:02.000 187 21179.89 110.07 42870.54 47817.09 2015-07-06 03:34:03.000 187 21179.86 110.09 42870.53 47817.08 2015-07-06 03:34:04.000 187 21179.86 110.08 42870.49 47817.08 2015-07-06 03:34:05.000 187 21179.83 110.02 42870.48 47816.99 2015-07-06 03:34:06.000 187 21179.80 109.93 42870.48 47816.99 2015-07-06 03:34:07.000 187 21179.72 109.87 42870.48 47816.96 2015-07-06 03:34:08.000 187 21179.67 109.83 42870.48 47816.91 2015-07-06 03:34:09.000 187 21179.65 109.78 42870.48 47816.92 2015-07-06 03:34:10.000 187 21179.61 109.76 42870.46 47816.88 2015-07-06 03:34:11.000 187 21179.56 109.71 42870.48 47816.89 2015-07-06 03:34:12.000 187 21179.48 109.68 42870.49 47816.83 2015-07-06 03:34:13.000 187 21179.40 109.68 42870.50 47816.83 2015-07-06 03:34:14.000 187 21179.36 109.72 42870.51 47816.83 2015-07-06 03:34:15.000 187 21179.29 109.73 42870.54 47816.82 2015-07-06 03:34:16.000 187 21179.26 109.77 42870.53 47816.78 2015-07-06 03:34:17.000 187 21179.20 109.88 42870.50 47816.76 2015-07-06 03:34:18.000 187 21179.12 110.00 42870.50 47816.74 2015-07-06 03:34:19.000 187 21179.04 110.10 42870.45 47816.66 2015-07-06 03:34:20.000 187 21178.99 110.20 42870.45 47816.61 2015-07-06 03:34:21.000 187 21178.96 110.26 42870.42 47816.58 2015-07-06 03:34:22.000 187 21178.88 110.33 42870.38 47816.56 2015-07-06 03:34:23.000 187 21178.86 110.38 42870.41 47816.53 2015-07-06 03:34:24.000 187 21178.82 110.42 42870.39 47816.50 2015-07-06 03:34:25.000 187 21178.80 110.47 42870.39 47816.49 2015-07-06 03:34:26.000 187 21178.79 110.53 42870.41 47816.46 2015-07-06 03:34:27.000 187 21178.76 110.62 42870.36 47816.45 2015-07-06 03:34:28.000 187 21178.73 110.63 42870.32 47816.37 2015-07-06 03:34:29.000 187 21178.75 110.60 42870.27 47816.36 2015-07-06 03:34:30.000 187 21178.73 110.56 42870.24 47816.31 2015-07-06 03:34:31.000 187 21178.70 110.51 42870.27 47816.32 2015-07-06 03:34:32.000 187 21178.67 110.45 42870.27 47816.27 2015-07-06 03:34:33.000 187 21178.66 110.39 42870.25 47816.26 2015-07-06 03:34:34.000 187 21178.63 110.33 42870.29 47816.25 2015-07-06 03:34:35.000 187 21178.58 110.30 42870.23 47816.24 2015-07-06 03:34:36.000 187 21178.54 110.30 42870.19 47816.22 2015-07-06 03:34:37.000 187 21178.46 110.33 42870.17 47816.16 2015-07-06 03:34:38.000 187 21178.43 110.34 42870.12 47816.08 2015-07-06 03:34:39.000 187 21178.38 110.35 42870.03 47816.03 2015-07-06 03:34:40.000 187 21178.38 110.30 42869.98 47815.95 2015-07-06 03:34:41.000 187 21178.38 110.23 42869.99 47815.90 2015-07-06 03:34:42.000 187 21178.36 110.18 42870.00 47815.90 2015-07-06 03:34:43.000 187 21178.38 110.07 42870.08 47815.92 2015-07-06 03:34:44.000 187 21178.34 110.00 42870.11 47815.97 2015-07-06 03:34:45.000 187 21178.34 109.94 42870.14 47815.98 2015-07-06 03:34:46.000 187 21178.33 109.94 42870.19 47816.06 2015-07-06 03:34:47.000 187 21178.31 109.99 42870.17 47816.07 2015-07-06 03:34:48.000 187 21178.25 110.01 42870.16 47816.09 2015-07-06 03:34:49.000 187 21178.22 109.94 42870.16 47816.07 2015-07-06 03:34:50.000 187 21178.22 109.93 42870.15 47816.07 2015-07-06 03:34:51.000 187 21178.19 109.91 42870.14 47816.02 2015-07-06 03:34:52.000 187 21178.18 109.78 42870.18 47816.03 2015-07-06 03:34:53.000 187 21178.18 109.65 42870.23 47816.05 2015-07-06 03:34:54.000 187 21178.17 109.57 42870.26 47816.09 2015-07-06 03:34:55.000 187 21178.17 109.52 42870.30 47816.12 2015-07-06 03:34:56.000 187 21178.18 109.49 42870.27 47816.13 2015-07-06 03:34:57.000 187 21178.17 109.46 42870.28 47816.16 2015-07-06 03:34:58.000 187 21178.18 109.41 42870.32 47816.14 2015-07-06 03:34:59.000 187 21178.15 109.42 42870.33 47816.16 2015-07-06 03:35:00.000 187 21178.17 109.41 42870.34 47816.19 2015-07-06 03:35:01.000 187 21178.14 109.42 42870.39 47816.18 2015-07-06 03:35:02.000 187 21178.12 109.43 42870.40 47816.22 2015-07-06 03:35:03.000 187 21178.10 109.43 42870.41 47816.20 2015-07-06 03:35:04.000 187 21178.10 109.45 42870.39 47816.22 2015-07-06 03:35:05.000 187 21178.08 109.43 42870.39 47816.20 2015-07-06 03:35:06.000 187 21178.08 109.44 42870.38 47816.18 2015-07-06 03:35:07.000 187 21178.08 109.44 42870.36 47816.18 2015-07-06 03:35:08.000 187 21178.07 109.45 42870.37 47816.18 2015-07-06 03:35:09.000 187 21178.09 109.49 42870.36 47816.17 2015-07-06 03:35:10.000 187 21178.09 109.49 42870.37 47816.17 2015-07-06 03:35:11.000 187 21178.09 109.49 42870.33 47816.16 2015-07-06 03:35:12.000 187 21178.07 109.45 42870.34 47816.14 2015-07-06 03:35:13.000 187 21178.07 109.44 42870.32 47816.14 2015-07-06 03:35:14.000 187 21178.08 109.42 42870.31 47816.14 2015-07-06 03:35:15.000 187 21178.07 109.38 42870.36 47816.14 2015-07-06 03:35:16.000 187 21178.07 109.39 42870.35 47816.12 2015-07-06 03:35:17.000 187 21178.03 109.40 42870.31 47816.11 2015-07-06 03:35:18.000 187 21178.00 109.39 42870.31 47816.09 2015-07-06 03:35:19.000 187 21177.94 109.42 42870.26 47816.10 2015-07-06 03:35:20.000 187 21177.92 109.44 42870.22 47816.04 2015-07-06 03:35:21.000 187 21177.92 109.46 42870.23 47815.98 2015-07-06 03:35:22.000 187 21177.89 109.44 42870.22 47815.97 2015-07-06 03:35:23.000 187 21177.87 109.41 42870.20 47815.93 2015-07-06 03:35:24.000 187 21177.86 109.35 42870.23 47815.95 2015-07-06 03:35:25.000 187 21177.85 109.31 42870.23 47815.94 2015-07-06 03:35:26.000 187 21177.84 109.27 42870.26 47815.96 2015-07-06 03:35:27.000 187 21177.85 109.22 42870.30 47815.96 2015-07-06 03:35:28.000 187 21177.83 109.14 42870.32 47815.94 2015-07-06 03:35:29.000 187 21177.79 109.09 42870.31 47815.98 2015-07-06 03:35:30.000 187 21177.79 109.04 42870.32 47815.98 2015-07-06 03:35:31.000 187 21177.81 108.98 42870.39 47816.00 2015-07-06 03:35:32.000 187 21177.77 108.89 42870.42 47816.05 2015-07-06 03:35:33.000 187 21177.77 108.87 42870.43 47816.04 2015-07-06 03:35:34.000 187 21177.73 108.88 42870.47 47816.04 2015-07-06 03:35:35.000 187 21177.72 108.86 42870.45 47816.05 2015-07-06 03:35:36.000 187 21177.71 108.80 42870.48 47816.04 2015-07-06 03:35:37.000 187 21177.63 108.74 42870.48 47816.06 2015-07-06 03:35:38.000 187 21177.59 108.72 42870.52 47816.06 2015-07-06 03:35:39.000 187 21177.52 108.70 42870.53 47816.04 2015-07-06 03:35:40.000 187 21177.51 108.63 42870.56 47816.07 2015-07-06 03:35:41.000 187 21177.49 108.60 42870.59 47816.10 2015-07-06 03:35:42.000 187 21177.44 108.63 42870.60 47816.06 2015-07-06 03:35:43.000 187 21177.35 108.65 42870.60 47816.06 2015-07-06 03:35:44.000 187 21177.38 108.66 42870.58 47816.05 2015-07-06 03:35:45.000 187 21177.40 108.66 42870.63 47816.05 2015-07-06 03:35:46.000 187 21177.39 108.72 42870.63 47816.07 2015-07-06 03:35:47.000 187 21177.33 108.74 42870.63 47816.07 2015-07-06 03:35:48.000 187 21177.30 108.78 42870.62 47816.06 2015-07-06 03:35:49.000 187 21177.31 108.81 42870.64 47816.06 2015-07-06 03:35:50.000 187 21177.28 108.82 42870.65 47816.07 2015-07-06 03:35:51.000 187 21177.23 108.86 42870.67 47816.06 2015-07-06 03:35:52.000 187 21177.19 108.92 42870.65 47816.05 2015-07-06 03:35:53.000 187 21177.15 108.99 42870.62 47815.97 2015-07-06 03:35:54.000 187 21177.11 109.05 42870.56 47815.96 2015-07-06 03:35:55.000 187 21177.07 109.11 42870.54 47815.87 2015-07-06 03:35:56.000 187 21177.01 109.18 42870.51 47815.84 2015-07-06 03:35:57.000 187 21177.01 109.26 42870.44 47815.77 2015-07-06 03:35:58.000 187 21177.03 109.31 42870.41 47815.73 2015-07-06 03:35:59.000 187 21177.07 109.34 42870.38 47815.69 2015-07-06 03:36:00.000 187 21177.06 109.37 42870.33 47815.67 2015-07-06 03:36:01.000 187 21177.01 109.38 42870.32 47815.66 2015-07-06 03:36:02.000 187 21176.95 109.42 42870.30 47815.66 2015-07-06 03:36:03.000 187 21176.94 109.44 42870.28 47815.62 2015-07-06 03:36:04.000 187 21176.94 109.44 42870.33 47815.60 2015-07-06 03:36:05.000 187 21176.96 109.46 42870.34 47815.58 2015-07-06 03:36:06.000 187 21176.99 109.45 42870.34 47815.60 2015-07-06 03:36:07.000 187 21177.00 109.46 42870.34 47815.62 2015-07-06 03:36:08.000 187 21176.96 109.50 42870.30 47815.61 2015-07-06 03:36:09.000 187 21176.93 109.51 42870.31 47815.61 2015-07-06 03:36:10.000 187 21176.92 109.53 42870.31 47815.61 2015-07-06 03:36:11.000 187 21176.92 109.51 42870.35 47815.64 2015-07-06 03:36:12.000 187 21176.92 109.48 42870.36 47815.62 2015-07-06 03:36:13.000 187 21176.92 109.43 42870.36 47815.64 2015-07-06 03:36:14.000 187 21176.92 109.41 42870.41 47815.67 2015-07-06 03:36:15.000 187 21176.92 109.36 42870.39 47815.67 2015-07-06 03:36:16.000 187 21176.90 109.29 42870.39 47815.68 2015-07-06 03:36:17.000 187 21176.90 109.22 42870.42 47815.70 2015-07-06 03:36:18.000 187 21176.89 109.16 42870.41 47815.71 2015-07-06 03:36:19.000 187 21176.85 109.13 42870.46 47815.72 2015-07-06 03:36:20.000 187 21176.84 109.12 42870.48 47815.71 2015-07-06 03:36:21.000 187 21176.80 109.11 42870.49 47815.72 2015-07-06 03:36:22.000 187 21176.75 109.08 42870.51 47815.72 2015-07-06 03:36:23.000 187 21176.70 109.03 42870.50 47815.70 2015-07-06 03:36:24.000 187 21176.68 108.99 42870.52 47815.70 2015-07-06 03:36:25.000 187 21176.67 108.94 42870.53 47815.71 2015-07-06 03:36:26.000 187 21176.69 108.91 42870.59 47815.75 2015-07-06 03:36:27.000 187 21176.66 108.87 42870.64 47815.76 2015-07-06 03:36:28.000 187 21176.67 108.89 42870.69 47815.80 2015-07-06 03:36:29.000 187 21176.67 108.90 42870.70 47815.84 2015-07-06 03:36:30.000 187 21176.70 108.90 42870.75 47815.86 2015-07-06 03:36:31.000 187 21176.69 108.99 42870.75 47815.88 2015-07-06 03:36:32.000 187 21176.70 109.04 42870.77 47815.89 2015-07-06 03:36:33.000 187 21176.67 109.10 42870.74 47815.90 2015-07-06 03:36:34.000 187 21176.68 109.15 42870.72 47815.90 2015-07-06 03:36:35.000 187 21176.67 109.22 42870.68 47815.86 2015-07-06 03:36:36.000 187 21176.64 109.27 42870.71 47815.85 2015-07-06 03:36:37.000 187 21176.61 109.32 42870.70 47815.82 2015-07-06 03:36:38.000 187 21176.61 109.33 42870.66 47815.80 2015-07-06 03:36:39.000 187 21176.63 109.34 42870.64 47815.78 2015-07-06 03:36:40.000 187 21176.63 109.33 42870.64 47815.76 2015-07-06 03:36:41.000 187 21176.65 109.32 42870.61 47815.75 2015-07-06 03:36:42.000 187 21176.67 109.34 42870.63 47815.77 2015-07-06 03:36:43.000 187 21176.66 109.37 42870.63 47815.79 2015-07-06 03:36:44.000 187 21176.64 109.42 42870.62 47815.79 2015-07-06 03:36:45.000 187 21176.63 109.48 42870.63 47815.79 2015-07-06 03:36:46.000 187 21176.63 109.48 42870.63 47815.77 2015-07-06 03:36:47.000 187 21176.65 109.45 42870.59 47815.74 2015-07-06 03:36:48.000 187 21176.65 109.38 42870.56 47815.75 2015-07-06 03:36:49.000 187 21176.62 109.34 42870.61 47815.74 2015-07-06 03:36:50.000 187 21176.64 109.29 42870.63 47815.77 2015-07-06 03:36:51.000 187 21176.63 109.25 42870.63 47815.77 2015-07-06 03:36:52.000 187 21176.65 109.24 42870.63 47815.76 2015-07-06 03:36:53.000 187 21176.64 109.21 42870.64 47815.79 2015-07-06 03:36:54.000 187 21176.60 109.22 42870.66 47815.78 2015-07-06 03:36:55.000 187 21176.55 109.18 42870.67 47815.80 2015-07-06 03:36:56.000 187 21176.53 109.17 42870.68 47815.76 2015-07-06 03:36:57.000 187 21176.49 109.19 42870.69 47815.76 2015-07-06 03:36:58.000 187 21176.47 109.20 42870.66 47815.76 2015-07-06 03:36:59.000 187 21176.47 109.23 42870.64 47815.74 2015-07-06 03:37:00.000 187 21176.47 109.24 42870.63 47815.72 2015-07-06 03:37:01.000 187 21176.42 109.27 42870.65 47815.72 2015-07-06 03:37:02.000 187 21176.41 109.34 42870.66 47815.68 2015-07-06 03:37:03.000 187 21176.41 109.41 42870.67 47815.71 2015-07-06 03:37:04.000 187 21176.42 109.44 42870.68 47815.71 2015-07-06 03:37:05.000 187 21176.40 109.50 42870.68 47815.72 2015-07-06 03:37:06.000 187 21176.39 109.55 42870.67 47815.71 2015-07-06 03:37:07.000 187 21176.39 109.57 42870.64 47815.68 2015-07-06 03:37:08.000 187 21176.40 109.62 42870.62 47815.68 2015-07-06 03:37:09.000 187 21176.38 109.72 42870.61 47815.69 2015-07-06 03:37:10.000 187 21176.36 109.79 42870.61 47815.64 2015-07-06 03:37:11.000 187 21176.33 109.79 42870.60 47815.62 2015-07-06 03:37:12.000 187 21176.30 109.78 42870.57 47815.60 2015-07-06 03:37:13.000 187 21176.26 109.76 42870.57 47815.57 2015-07-06 03:37:14.000 187 21176.20 109.78 42870.56 47815.54 2015-07-06 03:37:15.000 187 21176.19 109.83 42870.57 47815.52 2015-07-06 03:37:16.000 187 21176.15 109.87 42870.55 47815.52 2015-07-06 03:37:17.000 187 21176.13 109.84 42870.51 47815.46 2015-07-06 03:37:18.000 187 21176.08 109.78 42870.48 47815.38 2015-07-06 03:37:19.000 187 21176.05 109.75 42870.45 47815.35 2015-07-06 03:37:20.000 187 21176.04 109.67 42870.45 47815.33 2015-07-06 03:37:21.000 187 21175.99 109.69 42870.42 47815.31 2015-07-06 03:37:22.000 187 21175.91 109.77 42870.37 47815.27 2015-07-06 03:37:23.000 187 21175.84 109.83 42870.27 47815.22 2015-07-06 03:37:24.000 187 21175.79 109.83 42870.25 47815.13 2015-07-06 03:37:25.000 187 21175.75 109.83 42870.23 47815.04 2015-07-06 03:37:26.000 187 21175.74 109.82 42870.24 47815.00 2015-07-06 03:37:27.000 187 21175.74 109.87 42870.23 47814.99 2015-07-06 03:37:28.000 187 21175.75 110.02 42870.18 47814.98 2015-07-06 03:37:29.000 187 21175.74 110.09 42870.13 47814.96 2015-07-06 03:37:30.000 187 21175.75 110.19 42870.12 47814.90 2015-07-06 03:37:31.000 187 21175.76 110.31 42870.04 47814.90 2015-07-06 03:37:32.000 187 21175.77 110.43 42870.01 47814.83 2015-07-06 03:37:33.000 187 21175.78 110.55 42869.96 47814.81 2015-07-06 03:37:34.000 187 21175.79 110.64 42869.93 47814.76 2015-07-06 03:37:35.000 187 21175.83 110.67 42869.91 47814.76 2015-07-06 03:37:36.000 187 21175.81 110.76 42869.87 47814.69 2015-07-06 03:37:37.000 187 21175.83 110.93 42869.84 47814.70 2015-07-06 03:37:38.000 187 21175.84 111.11 42869.82 47814.68 2015-07-06 03:37:39.000 187 21175.85 111.19 42869.74 47814.64 2015-07-06 03:37:40.000 187 21175.90 111.18 42869.67 47814.57 2015-07-06 03:37:41.000 187 21175.90 111.21 42869.67 47814.57 2015-07-06 03:37:42.000 187 21175.94 111.30 42869.66 47814.55 2015-07-06 03:37:43.000 187 21175.95 111.37 42869.63 47814.56 2015-07-06 03:37:44.000 187 21175.96 111.43 42869.56 47814.53 2015-07-06 03:37:45.000 187 21175.98 111.46 42869.55 47814.51 2015-07-06 03:37:46.000 187 21175.95 111.47 42869.51 47814.46 2015-07-06 03:37:47.000 187 21175.95 111.47 42869.49 47814.43 2015-07-06 03:37:48.000 187 21175.90 111.43 42869.45 47814.39 2015-07-06 03:37:49.000 187 21175.92 111.38 42869.47 47814.41 2015-07-06 03:37:50.000 187 21175.93 111.33 42869.48 47814.37 2015-07-06 03:37:51.000 187 21175.92 111.28 42869.52 47814.39 2015-07-06 03:37:52.000 187 21175.93 111.14 42869.56 47814.43 2015-07-06 03:37:53.000 187 21175.93 111.00 42869.58 47814.42 2015-07-06 03:37:54.000 187 21175.92 110.85 42869.62 47814.46 2015-07-06 03:37:55.000 187 21175.95 110.68 42869.69 47814.53 2015-07-06 03:37:56.000 187 21175.97 110.54 42869.79 47814.61 2015-07-06 03:37:57.000 187 21175.94 110.47 42869.90 47814.69 2015-07-06 03:37:58.000 187 21175.91 110.45 42869.95 47814.75 2015-07-06 03:37:59.000 187 21175.90 110.38 42870.02 47814.80 2015-07-06 03:38:00.000 187 21175.89 110.35 42870.09 47814.85 2015-07-06 03:38:01.000 187 21175.91 110.33 42870.12 47814.94 2015-07-06 03:38:02.000 187 21175.92 110.33 42870.17 47814.98 2015-07-06 03:38:03.000 187 21175.91 110.40 42870.20 47815.01 2015-07-06 03:38:04.000 187 21175.91 110.45 42870.19 47815.03 2015-07-06 03:38:05.000 187 21175.87 110.50 42870.24 47815.05 2015-07-06 03:38:06.000 187 21175.90 110.52 42870.27 47815.06 2015-07-06 03:38:07.000 187 21175.92 110.60 42870.27 47815.06 2015-07-06 03:38:08.000 187 21175.91 110.66 42870.28 47815.07 2015-07-06 03:38:09.000 187 21175.88 110.77 42870.27 47815.08 2015-07-06 03:38:10.000 187 21175.89 110.85 42870.24 47815.09 2015-07-06 03:38:11.000 187 21175.90 110.94 42870.23 47815.07 2015-07-06 03:38:12.000 187 21175.89 111.03 42870.20 47815.05 2015-07-06 03:38:13.000 187 21175.87 111.09 42870.17 47815.03 2015-07-06 03:38:14.000 187 21175.83 111.08 42870.17 47814.99 2015-07-06 03:38:15.000 187 21175.80 111.08 42870.17 47814.96 2015-07-06 03:38:16.000 187 21175.81 111.14 42870.13 47814.94 2015-07-06 03:38:17.000 187 21175.78 111.19 42870.09 47814.93 2015-07-06 03:38:18.000 187 21175.81 111.20 42870.06 47814.88 2015-07-06 03:38:19.000 187 21175.81 111.19 42870.04 47814.84 2015-07-06 03:38:20.000 187 21175.81 111.20 42870.03 47814.83 2015-07-06 03:38:21.000 187 21175.79 111.17 42870.06 47814.83 2015-07-06 03:38:22.000 187 21175.77 111.13 42870.11 47814.85 2015-07-06 03:38:23.000 187 21175.78 111.13 42870.09 47814.86 2015-07-06 03:38:24.000 187 21175.80 111.15 42870.09 47814.87 2015-07-06 03:38:25.000 187 21175.78 111.13 42870.13 47814.89 2015-07-06 03:38:26.000 187 21175.78 111.16 42870.10 47814.89 2015-07-06 03:38:27.000 187 21175.76 111.18 42870.08 47814.90 2015-07-06 03:38:28.000 187 21175.73 111.16 42870.10 47814.87 2015-07-06 03:38:29.000 187 21175.75 111.14 42870.12 47814.86 2015-07-06 03:38:30.000 187 21175.77 111.09 42870.12 47814.88 2015-07-06 03:38:31.000 187 21175.75 111.07 42870.12 47814.90 2015-07-06 03:38:32.000 187 21175.77 111.03 42870.16 47814.90 2015-07-06 03:38:33.000 187 21175.81 110.98 42870.17 47814.92 2015-07-06 03:38:34.000 187 21175.86 110.96 42870.19 47814.94 2015-07-06 03:38:35.000 187 21175.92 110.94 42870.20 47815.01 2015-07-06 03:38:36.000 187 21175.92 110.91 42870.22 47815.04 2015-07-06 03:38:37.000 187 21175.90 110.88 42870.24 47815.07 2015-07-06 03:38:38.000 187 21175.89 110.85 42870.26 47815.09 2015-07-06 03:38:39.000 187 21175.84 110.89 42870.26 47815.07 2015-07-06 03:38:40.000 187 21175.80 110.95 42870.25 47815.07 2015-07-06 03:38:41.000 187 21175.76 110.99 42870.21 47815.03 2015-07-06 03:38:42.000 187 21175.73 111.01 42870.21 47815.02 2015-07-06 03:38:43.000 187 21175.70 110.99 42870.20 47814.97 2015-07-06 03:38:44.000 187 21175.66 111.01 42870.19 47814.95 2015-07-06 03:38:45.000 187 21175.61 111.03 42870.18 47814.90 2015-07-06 03:38:46.000 187 21175.59 111.04 42870.16 47814.88 2015-07-06 03:38:47.000 187 21175.58 111.03 42870.17 47814.88 2015-07-06 03:38:48.000 187 21175.53 111.06 42870.16 47814.83 2015-07-06 03:38:49.000 187 21175.46 111.06 42870.17 47814.84 2015-07-06 03:38:50.000 187 21175.44 111.06 42870.19 47814.82 2015-07-06 03:38:51.000 187 21175.39 111.09 42870.20 47814.80 2015-07-06 03:38:52.000 187 21175.40 111.08 42870.18 47814.80 2015-07-06 03:38:53.000 187 21175.39 111.08 42870.20 47814.79 2015-07-06 03:38:54.000 187 21175.40 111.07 42870.18 47814.80 2015-07-06 03:38:55.000 187 21175.39 111.04 42870.20 47814.81 2015-07-06 03:38:56.000 187 21175.35 110.98 42870.22 47814.80 2015-07-06 03:38:57.000 187 21175.37 110.95 42870.23 47814.82 2015-07-06 03:38:58.000 187 21175.36 110.88 42870.25 47814.83 2015-07-06 03:38:59.000 187 21175.35 110.80 42870.31 47814.86 2015-07-06 03:39:00.000 187 21175.34 110.72 42870.35 47814.89 2015-07-06 03:39:01.000 187 21175.33 110.64 42870.40 47814.91 2015-07-06 03:39:02.000 187 21175.31 110.59 42870.37 47814.95 2015-07-06 03:39:03.000 187 21175.31 110.52 42870.46 47814.98 2015-07-06 03:39:04.000 187 21175.29 110.51 42870.50 47815.05 2015-07-06 03:39:05.000 187 21175.28 110.48 42870.55 47815.05 2015-07-06 03:39:06.000 187 21175.27 110.44 42870.58 47815.07 2015-07-06 03:39:07.000 187 21175.24 110.42 42870.58 47815.11 2015-07-06 03:39:08.000 187 21175.26 110.42 42870.60 47815.10 2015-07-06 03:39:09.000 187 21175.30 110.41 42870.62 47815.13 2015-07-06 03:39:10.000 187 21175.30 110.37 42870.65 47815.14 2015-07-06 03:39:11.000 187 21175.28 110.38 42870.67 47815.15 2015-07-06 03:39:12.000 187 21175.30 110.42 42870.66 47815.18 2015-07-06 03:39:13.000 187 21175.31 110.45 42870.70 47815.20 2015-07-06 03:39:14.000 187 21175.38 110.46 42870.71 47815.22 2015-07-06 03:39:15.000 187 21175.41 110.49 42870.70 47815.26 2015-07-06 03:39:16.000 187 21175.39 110.53 42870.74 47815.27 2015-07-06 03:39:17.000 187 21175.42 110.56 42870.74 47815.27 2015-07-06 03:39:18.000 187 21175.43 110.57 42870.75 47815.29 2015-07-06 03:39:19.000 187 21175.45 110.58 42870.76 47815.33 2015-07-06 03:39:20.000 187 21175.47 110.64 42870.74 47815.30 2015-07-06 03:39:21.000 187 21175.44 110.68 42870.73 47815.34 2015-07-06 03:39:22.000 187 21175.46 110.71 42870.73 47815.33 2015-07-06 03:39:23.000 187 21175.49 110.72 42870.73 47815.34 2015-07-06 03:39:24.000 187 21175.49 110.71 42870.74 47815.36 2015-07-06 03:39:25.000 187 21175.50 110.73 42870.77 47815.36 2015-07-06 03:39:26.000 187 21175.53 110.69 42870.77 47815.38 2015-07-06 03:39:27.000 187 21175.50 110.67 42870.77 47815.38 2015-07-06 03:39:28.000 187 21175.51 110.67 42870.78 47815.39 2015-07-06 03:39:29.000 187 21175.49 110.67 42870.81 47815.40 2015-07-06 03:39:30.000 187 21175.52 110.67 42870.79 47815.40 2015-07-06 03:39:31.000 187 21175.48 110.65 42870.77 47815.40 2015-07-06 03:39:32.000 187 21175.48 110.65 42870.80 47815.42 2015-07-06 03:39:33.000 187 21175.46 110.69 42870.81 47815.40 2015-07-06 03:39:34.000 187 21175.49 110.73 42870.83 47815.43 2015-07-06 03:39:35.000 187 21175.54 110.80 42870.83 47815.44 2015-07-06 03:39:36.000 187 21175.65 110.82 42870.84 47815.49 2015-07-06 03:39:37.000 187 21175.80 110.77 42870.85 47815.52 2015-07-06 03:39:38.000 187 21175.96 110.52 42870.82 47815.60 2015-07-06 03:39:39.000 187 21175.96 110.23 42870.84 47815.67 2015-07-06 03:39:40.000 187 21175.84 110.03 42870.83 47815.67 2015-07-06 03:39:41.000 187 21175.68 110.01 42870.84 47815.61 2015-07-06 03:39:42.000 187 21175.52 110.09 42870.83 47815.52 2015-07-06 03:39:43.000 187 21175.45 110.21 42870.85 47815.46 2015-07-06 03:39:44.000 187 21175.44 110.34 42870.86 47815.43 2015-07-06 03:39:45.000 187 21175.44 110.47 42870.84 47815.41 2015-07-06 03:39:46.000 187 21175.46 110.54 42870.81 47815.41 2015-07-06 03:39:47.000 187 21175.50 110.59 42870.81 47815.39 2015-07-06 03:39:48.000 187 21175.47 110.65 42870.79 47815.42 2015-07-06 03:39:49.000 187 21175.46 110.76 42870.79 47815.40 2015-07-06 03:39:50.000 187 21175.48 110.79 42870.77 47815.37 2015-07-06 03:39:51.000 187 21175.49 110.76 42870.76 47815.38 2015-07-06 03:39:52.000 187 21175.48 110.74 42870.76 47815.37 2015-07-06 03:39:53.000 187 21175.46 110.73 42870.78 47815.35 2015-07-06 03:39:54.000 187 21175.45 110.70 42870.77 47815.38 2015-07-06 03:39:55.000 187 21175.49 110.67 42870.78 47815.38 2015-07-06 03:39:56.000 187 21175.47 110.68 42870.78 47815.39 2015-07-06 03:39:57.000 187 21175.47 110.67 42870.82 47815.39 2015-07-06 03:39:58.000 187 21175.47 110.66 42870.81 47815.43 2015-07-06 03:39:59.000 187 21175.49 110.65 42870.82 47815.41 2015-07-06 03:40:00.000 187 21175.49 110.66 42870.84 47815.46 2015-07-06 03:40:01.000 187 21175.47 110.67 42870.84 47815.46 2015-07-06 03:40:02.000 187 21175.50 110.69 42870.88 47815.47 2015-07-06 03:40:03.000 187 21175.52 110.68 42870.87 47815.47 2015-07-06 03:40:04.000 187 21175.53 110.70 42870.88 47815.48 2015-07-06 03:40:05.000 187 21175.51 110.74 42870.86 47815.46 2015-07-06 03:40:06.000 187 21175.49 110.80 42870.85 47815.47 2015-07-06 03:40:07.000 187 21175.51 110.82 42870.84 47815.47 2015-07-06 03:40:08.000 187 21175.53 110.81 42870.84 47815.48 2015-07-06 03:40:09.000 187 21175.54 110.80 42870.85 47815.49 2015-07-06 03:40:10.000 187 21175.55 110.77 42870.89 47815.52 2015-07-06 03:40:11.000 187 21175.55 110.76 42870.95 47815.53 2015-07-06 03:40:12.000 187 21175.55 110.78 42870.97 47815.57 2015-07-06 03:40:13.000 187 21175.62 110.87 42870.95 47815.62 2015-07-06 03:40:14.000 187 21175.65 110.91 42870.94 47815.61 2015-07-06 03:40:15.000 187 21175.63 110.93 42870.93 47815.61 2015-07-06 03:40:16.000 187 21175.60 110.93 42870.92 47815.60 2015-07-06 03:40:17.000 187 21175.56 110.92 42870.87 47815.57 2015-07-06 03:40:18.000 187 21175.55 110.90 42870.90 47815.53 2015-07-06 03:40:19.000 187 21175.58 110.87 42870.88 47815.52 2015-07-06 03:40:20.000 187 21175.55 110.84 42870.87 47815.50 2015-07-06 03:40:21.000 187 21175.48 110.86 42870.87 47815.51 2015-07-06 03:40:22.000 187 21175.42 110.88 42870.83 47815.47 2015-07-06 03:40:23.000 187 21175.38 110.97 42870.80 47815.43 2015-07-06 03:40:24.000 187 21175.33 111.06 42870.73 47815.35 2015-07-06 03:40:25.000 187 21175.29 111.08 42870.68 47815.28 2015-07-06 03:40:26.000 187 21175.24 111.06 42870.62 47815.19 2015-07-06 03:40:27.000 187 21175.20 111.02 42870.56 47815.11 2015-07-06 03:40:28.000 187 21175.18 110.96 42870.52 47815.07 2015-07-06 03:40:29.000 187 21175.17 110.89 42870.47 47815.02 2015-07-06 03:40:30.000 187 21175.18 110.81 42870.49 47815.01 2015-07-06 03:40:31.000 187 21175.16 110.74 42870.54 47815.02 2015-07-06 03:40:32.000 187 21175.19 110.68 42870.55 47815.05 2015-07-06 03:40:33.000 187 21175.20 110.58 42870.59 47815.11 2015-07-06 03:40:34.000 187 21175.21 110.48 42870.64 47815.13 2015-07-06 03:40:35.000 187 21175.21 110.39 42870.69 47815.17 2015-07-06 03:40:36.000 187 21175.20 110.34 42870.73 47815.22 2015-07-06 03:40:37.000 187 21175.18 110.33 42870.80 47815.25 2015-07-06 03:40:38.000 187 21175.13 110.28 42870.80 47815.27 2015-07-06 03:40:39.000 187 21175.09 110.28 42870.82 47815.27 2015-07-06 03:40:40.000 187 21175.08 110.26 42870.86 47815.25 2015-07-06 03:40:41.000 187 21174.99 110.26 42870.88 47815.28 2015-07-06 03:40:42.000 187 21174.90 110.31 42870.87 47815.23 2015-07-06 03:40:43.000 187 21174.81 110.41 42870.77 47815.17 2015-07-06 03:40:44.000 187 21174.71 110.53 42870.65 47815.08 2015-07-06 03:40:45.000 187 21174.68 110.62 42870.59 47814.95 2015-07-06 03:40:46.000 187 21174.63 110.62 42870.55 47814.87 2015-07-06 03:40:47.000 187 21174.60 110.58 42870.50 47814.77 2015-07-06 03:40:48.000 187 21174.60 110.53 42870.44 47814.72 2015-07-06 03:40:49.000 187 21174.61 110.44 42870.43 47814.72 2015-07-06 03:40:50.000 187 21174.60 110.36 42870.51 47814.69 2015-07-06 03:40:51.000 187 21174.60 110.30 42870.56 47814.77 2015-07-06 03:40:52.000 187 21174.61 110.29 42870.58 47814.78 2015-07-06 03:40:53.000 187 21174.64 110.29 42870.66 47814.84 2015-07-06 03:40:54.000 187 21174.62 110.27 42870.66 47814.86 2015-07-06 03:40:55.000 187 21174.60 110.31 42870.66 47814.88 2015-07-06 03:40:56.000 187 21174.60 110.33 42870.70 47814.88 2015-07-06 03:40:57.000 187 21174.58 110.33 42870.73 47814.89 2015-07-06 03:40:58.000 187 21174.57 110.32 42870.72 47814.92 2015-07-06 03:40:59.000 187 21174.56 110.31 42870.73 47814.87 2015-07-06 03:41:00.000 187 21174.50 110.31 42870.73 47814.90 2015-07-06 03:41:01.000 187 21174.51 110.28 42870.73 47814.90 2015-07-06 03:41:02.000 187 21174.54 110.24 42870.76 47814.92 2015-07-06 03:41:03.000 187 21174.56 110.22 42870.79 47814.94 2015-07-06 03:41:04.000 187 21174.54 110.20 42870.80 47814.94 2015-07-06 03:41:05.000 187 21174.55 110.19 42870.81 47814.96 2015-07-06 03:41:06.000 187 21174.54 110.16 42870.86 47814.99 2015-07-06 03:41:07.000 187 21174.53 110.11 42870.86 47815.00 2015-07-06 03:41:08.000 187 21174.49 110.06 42870.88 47815.02 2015-07-06 03:41:09.000 187 21174.48 110.01 42870.91 47815.01 2015-07-06 03:41:10.000 187 21174.46 109.97 42870.92 47815.01 2015-07-06 03:41:11.000 187 21174.44 109.90 42870.92 47815.04 2015-07-06 03:41:12.000 187 21174.40 109.84 42870.94 47815.03 2015-07-06 03:41:13.000 187 21174.37 109.85 42870.95 47815.01 2015-07-06 03:41:14.000 187 21174.36 109.84 42870.95 47815.01 2015-07-06 03:41:15.000 187 21174.31 109.84 42870.93 47815.00 2015-07-06 03:41:16.000 187 21174.26 109.83 42870.89 47814.97 2015-07-06 03:41:17.000 187 21174.25 109.81 42870.88 47814.94 2015-07-06 03:41:18.000 187 21174.22 109.78 42870.94 47814.95 2015-07-06 03:41:19.000 187 21174.18 109.77 42870.92 47814.91 2015-07-06 03:41:20.000 187 21174.16 109.75 42870.93 47814.92 2015-07-06 03:41:21.000 187 21174.15 109.74 42870.93 47814.93 2015-07-06 03:41:22.000 187 21174.13 109.74 42870.94 47814.92 2015-07-06 03:41:23.000 187 21174.10 109.75 42870.99 47814.95 2015-07-06 03:41:24.000 187 21174.09 109.75 42871.02 47814.94 2015-07-06 03:41:25.000 187 21174.07 109.77 42871.02 47814.96 2015-07-06 03:41:26.000 187 21174.09 109.85 42871.03 47814.95 2015-07-06 03:41:27.000 187 21174.05 109.93 42871.07 47814.93 2015-07-06 03:41:28.000 187 21174.02 109.97 42871.03 47814.96 2015-07-06 03:41:29.000 187 21173.99 109.99 42871.06 47814.93 2015-07-06 03:41:30.000 187 21173.95 109.98 42871.04 47814.92 2015-07-06 03:41:31.000 187 21173.91 109.97 42871.04 47814.89 2015-07-06 03:41:32.000 187 21173.89 110.00 42871.05 47814.89 2015-07-06 03:41:33.000 187 21173.86 110.01 42870.99 47814.87 2015-07-06 03:41:34.000 187 21173.87 110.00 42871.01 47814.85 2015-07-06 03:41:35.000 187 21173.82 109.99 42870.99 47814.84 2015-07-06 03:41:36.000 187 21173.85 109.97 42871.00 47814.83 2015-07-06 03:41:37.000 187 21173.85 109.97 42870.97 47814.82 2015-07-06 03:41:38.000 187 21173.83 109.93 42870.98 47814.82 2015-07-06 03:41:39.000 187 21173.81 109.91 42870.98 47814.83 2015-07-06 03:41:40.000 187 21173.79 109.89 42871.02 47814.79 2015-07-06 03:41:41.000 187 21173.78 109.89 42871.02 47814.81 2015-07-06 03:41:42.000 187 21173.75 109.89 42871.05 47814.80 2015-07-06 03:41:43.000 187 21173.71 109.85 42871.02 47814.83 2015-07-06 03:41:44.000 187 21173.73 109.79 42871.01 47814.81 2015-07-06 03:41:45.000 187 21173.74 109.69 42871.03 47814.82 2015-07-06 03:41:46.000 187 21173.74 109.65 42871.09 47814.84 2015-07-06 03:41:47.000 187 21173.71 109.60 42871.13 47814.87 2015-07-06 03:41:48.000 187 21173.72 109.55 42871.14 47814.89 2015-07-06 03:41:49.000 187 21173.72 109.50 42871.17 47814.90 2015-07-06 03:41:50.000 187 21173.72 109.49 42871.18 47814.95 2015-07-06 03:41:51.000 187 21173.69 109.50 42871.21 47814.94 2015-07-06 03:41:52.000 187 21173.68 109.50 42871.22 47814.95 2015-07-06 03:41:53.000 187 21173.67 109.50 42871.24 47814.97 2015-07-06 03:41:54.000 187 21173.68 109.50 42871.25 47814.98 2015-07-06 03:41:55.000 187 21173.68 109.50 42871.24 47814.98 2015-07-06 03:41:56.000 187 21173.68 109.50 42871.26 47815.01 2015-07-06 03:41:57.000 187 21173.65 109.48 42871.30 47815.00 2015-07-06 03:41:58.000 187 21173.63 109.49 42871.27 47814.99 2015-07-06 03:41:59.000 187 21173.62 109.50 42871.28 47815.00 2015-07-06 03:42:00.000 187 21173.61 109.52 42871.28 47814.98 2015-07-06 03:42:01.000 187 21173.60 109.54 42871.24 47814.98 2015-07-06 03:42:02.000 187 21173.56 109.53 42871.27 47814.96 2015-07-06 03:42:03.000 187 21173.52 109.55 42871.26 47814.93 2015-07-06 03:42:04.000 187 21173.50 109.58 42871.26 47814.96 2015-07-06 03:42:05.000 187 21173.52 109.58 42871.27 47814.95 2015-07-06 03:42:06.000 187 21173.51 109.62 42871.30 47814.94 2015-07-06 03:42:07.000 187 21173.49 109.65 42871.32 47814.95 2015-07-06 03:42:08.000 187 21173.45 109.68 42871.32 47814.95 2015-07-06 03:42:09.000 187 21173.43 109.69 42871.32 47814.95 2015-07-06 03:42:10.000 187 21173.43 109.71 42871.30 47814.93 2015-07-06 03:42:11.000 187 21173.44 109.71 42871.32 47814.91 2015-07-06 03:42:12.000 187 21173.45 109.71 42871.36 47814.92 2015-07-06 03:42:13.000 187 21173.44 109.72 42871.35 47814.90 2015-07-06 03:42:14.000 187 21173.41 109.68 42871.38 47814.89 2015-07-06 03:42:15.000 187 21173.39 109.66 42871.38 47814.88 2015-07-06 03:42:16.000 187 21173.33 109.64 42871.36 47814.86 2015-07-06 03:42:17.000 187 21173.26 109.62 42871.37 47814.85 2015-07-06 03:42:18.000 187 21173.17 109.62 42871.37 47814.85 2015-07-06 03:42:19.000 187 21173.13 109.62 42871.34 47814.81 2015-07-06 03:42:20.000 187 21173.07 109.59 42871.32 47814.78 2015-07-06 03:42:21.000 187 21173.05 109.54 42871.29 47814.76 2015-07-06 03:42:22.000 187 21173.03 109.54 42871.29 47814.73 2015-07-06 03:42:23.000 187 21172.99 109.53 42871.29 47814.72 2015-07-06 03:42:24.000 187 21172.98 109.53 42871.30 47814.72 2015-07-06 03:42:25.000 187 21172.96 109.55 42871.27 47814.70 2015-07-06 03:42:26.000 187 21172.93 109.56 42871.30 47814.66 2015-07-06 03:42:27.000 187 21172.92 109.59 42871.25 47814.65 2015-07-06 03:42:28.000 187 21172.89 109.60 42871.24 47814.61 2015-07-06 03:42:29.000 187 21172.90 109.61 42871.22 47814.60 2015-07-06 03:42:30.000 187 21172.89 109.61 42871.22 47814.60 2015-07-06 03:42:31.000 187 21172.86 109.62 42871.25 47814.59 2015-07-06 03:42:32.000 187 21172.85 109.65 42871.24 47814.59 2015-07-06 03:42:33.000 187 21172.83 109.67 42871.24 47814.60 2015-07-06 03:42:34.000 187 21172.81 109.67 42871.26 47814.59 2015-07-06 03:42:35.000 187 21172.80 109.65 42871.23 47814.60 2015-07-06 03:42:36.000 187 21172.75 109.64 42871.24 47814.56 2015-07-06 03:42:37.000 187 21172.72 109.64 42871.23 47814.55 2015-07-06 03:42:38.000 187 21172.71 109.60 42871.23 47814.54 2015-07-06 03:42:39.000 187 21172.70 109.59 42871.22 47814.51 2015-07-06 03:42:40.000 187 21172.70 109.59 42871.27 47814.53 2015-07-06 03:42:41.000 187 21172.66 109.60 42871.27 47814.53 2015-07-06 03:42:42.000 187 21172.64 109.60 42871.25 47814.53 2015-07-06 03:42:43.000 187 21172.64 109.56 42871.24 47814.53 2015-07-06 03:42:44.000 187 21172.62 109.53 42871.27 47814.55 2015-07-06 03:42:45.000 187 21172.61 109.51 42871.30 47814.56 2015-07-06 03:42:46.000 187 21172.59 109.51 42871.33 47814.55 2015-07-06 03:42:47.000 187 21172.59 109.51 42871.33 47814.56 2015-07-06 03:42:48.000 187 21172.63 109.50 42871.33 47814.58 2015-07-06 03:42:49.000 187 21172.63 109.48 42871.38 47814.58 2015-07-06 03:42:50.000 187 21172.62 109.50 42871.41 47814.58 2015-07-06 03:42:51.000 187 21172.64 109.52 42871.38 47814.58 2015-07-06 03:42:52.000 187 21172.62 109.52 42871.38 47814.59 2015-07-06 03:42:53.000 187 21172.61 109.53 42871.41 47814.59 2015-07-06 03:42:54.000 187 21172.60 109.51 42871.39 47814.59 2015-07-06 03:42:55.000 187 21172.62 109.48 42871.39 47814.60 2015-07-06 03:42:56.000 187 21172.62 109.48 42871.40 47814.62 2015-07-06 03:42:57.000 187 21172.59 109.46 42871.42 47814.60 2015-07-06 03:42:58.000 187 21172.60 109.48 42871.44 47814.64 2015-07-06 03:42:59.000 187 21172.60 109.49 42871.43 47814.64 2015-07-06 03:43:00.000 187 21172.56 109.50 42871.42 47814.66 2015-07-06 03:43:01.000 187 21172.54 109.50 42871.41 47814.64 2015-07-06 03:43:02.000 187 21172.54 109.47 42871.41 47814.63 2015-07-06 03:43:03.000 187 21172.52 109.46 42871.43 47814.64 2015-07-06 03:43:04.000 187 21172.48 109.43 42871.47 47814.64 2015-07-06 03:43:05.000 187 21172.43 109.40 42871.52 47814.63 2015-07-06 03:43:06.000 187 21172.41 109.39 42871.51 47814.62 2015-07-06 03:43:07.000 187 21172.40 109.35 42871.51 47814.62 2015-07-06 03:43:08.000 187 21172.36 109.28 42871.51 47814.64 2015-07-06 03:43:09.000 187 21172.33 109.24 42871.55 47814.62 2015-07-06 03:43:10.000 187 21172.31 109.20 42871.59 47814.64 2015-07-06 03:43:11.000 187 21172.29 109.16 42871.57 47814.63 2015-07-06 03:43:12.000 187 21172.27 109.14 42871.56 47814.64 2015-07-06 03:43:13.000 187 21172.23 109.13 42871.60 47814.66 2015-07-06 03:43:14.000 187 21172.22 109.10 42871.61 47814.64 2015-07-06 03:43:15.000 187 21172.18 109.07 42871.60 47814.62 2015-07-06 03:43:16.000 187 21172.17 109.08 42871.61 47814.63 2015-07-06 03:43:17.000 187 21172.17 109.09 42871.62 47814.65 2015-07-06 03:43:18.000 187 21172.19 109.14 42871.62 47814.64 2015-07-06 03:43:19.000 187 21172.13 109.17 42871.60 47814.64 2015-07-06 03:43:20.000 187 21172.11 109.22 42871.62 47814.62 2015-07-06 03:43:21.000 187 21172.08 109.27 42871.62 47814.60 2015-07-06 03:43:22.000 187 21172.09 109.32 42871.56 47814.57 2015-07-06 03:43:23.000 187 21172.10 109.35 42871.54 47814.56 2015-07-06 03:43:24.000 187 21172.09 109.36 42871.51 47814.52 2015-07-06 03:43:25.000 187 21172.08 109.39 42871.53 47814.51 2015-07-06 03:43:26.000 187 21172.09 109.41 42871.52 47814.50 2015-07-06 03:43:27.000 187 21172.09 109.44 42871.49 47814.50 2015-07-06 03:43:28.000 187 21172.11 109.48 42871.52 47814.50 2015-07-06 03:43:29.000 187 21172.11 109.48 42871.51 47814.52 2015-07-06 03:43:30.000 187 21172.14 109.50 42871.52 47814.52 2015-07-06 03:43:31.000 187 21172.12 109.51 42871.51 47814.52 2015-07-06 03:43:32.000 187 21172.12 109.50 42871.51 47814.51 2015-07-06 03:43:33.000 187 21172.16 109.49 42871.48 47814.52 2015-07-06 03:43:34.000 187 21172.11 109.47 42871.51 47814.52 2015-07-06 03:43:35.000 187 21172.12 109.45 42871.49 47814.50 2015-07-06 03:43:36.000 187 21172.08 109.48 42871.47 47814.49 2015-07-06 03:43:37.000 187 21172.08 109.48 42871.45 47814.49 2015-07-06 03:43:38.000 187 21172.09 109.47 42871.47 47814.49 2015-07-06 03:43:39.000 187 21172.09 109.44 42871.47 47814.48 2015-07-06 03:43:40.000 187 21172.07 109.43 42871.48 47814.46 2015-07-06 03:43:41.000 187 21172.03 109.43 42871.47 47814.45 2015-07-06 03:43:42.000 187 21171.99 109.48 42871.47 47814.43 2015-07-06 03:43:43.000 187 21171.99 109.55 42871.44 47814.42 2015-07-06 03:43:44.000 187 21171.96 109.58 42871.41 47814.38 2015-07-06 03:43:45.000 187 21171.90 109.61 42871.35 47814.33 2015-07-06 03:43:46.000 187 21171.89 109.64 42871.36 47814.30 2015-07-06 03:43:47.000 187 21171.90 109.64 42871.36 47814.29 2015-07-06 03:43:48.000 187 21171.90 109.66 42871.37 47814.29 2015-07-06 03:43:49.000 187 21171.88 109.66 42871.36 47814.28 2015-07-06 03:43:50.000 187 21171.90 109.66 42871.38 47814.29 2015-07-06 03:43:51.000 187 21171.91 109.66 42871.42 47814.32 2015-07-06 03:43:52.000 187 21171.90 109.69 42871.40 47814.30 2015-07-06 03:43:53.000 187 21171.86 109.74 42871.36 47814.28 2015-07-06 03:43:54.000 187 21171.87 109.78 42871.34 47814.29 2015-07-06 03:43:55.000 187 21171.89 109.81 42871.31 47814.24 2015-07-06 03:43:56.000 187 21171.90 109.81 42871.31 47814.25 2015-07-06 03:43:57.000 187 21171.91 109.78 42871.32 47814.22 2015-07-06 03:43:58.000 187 21171.88 109.75 42871.31 47814.21 2015-07-06 03:43:59.000 187 21171.87 109.74 42871.26 47814.21 2015-07-06 03:44:00.000 187 21171.86 109.69 42871.28 47814.22 2015-07-06 03:44:01.000 187 21171.86 109.65 42871.29 47814.19 2015-07-06 03:44:02.000 187 21171.85 109.62 42871.24 47814.20 2015-07-06 03:44:03.000 187 21171.85 109.59 42871.25 47814.19 2015-07-06 03:44:04.000 187 21171.84 109.60 42871.26 47814.20 2015-07-06 03:44:05.000 187 21171.80 109.62 42871.31 47814.17 2015-07-06 03:44:06.000 187 21171.75 109.65 42871.30 47814.15 2015-07-06 03:44:07.000 187 21171.77 109.65 42871.31 47814.18 2015-07-06 03:44:08.000 187 21171.79 109.65 42871.28 47814.18 2015-07-06 03:44:09.000 187 21171.77 109.66 42871.24 47814.16 2015-07-06 03:44:10.000 187 21171.77 109.70 42871.24 47814.17 2015-07-06 03:44:11.000 187 21171.82 109.72 42871.19 47814.12 2015-07-06 03:44:12.000 187 21171.85 109.75 42871.18 47814.10 2015-07-06 03:44:13.000 187 21171.89 109.69 42871.18 47814.12 2015-07-06 03:44:14.000 187 21171.94 109.59 42871.22 47814.14 2015-07-06 03:44:15.000 187 21172.03 109.52 42871.31 47814.23 2015-07-06 03:44:16.000 187 21172.11 109.50 42871.35 47814.29 2015-07-06 03:44:17.000 187 21172.14 109.48 42871.41 47814.38 2015-07-06 03:44:18.000 187 21172.14 109.48 42871.46 47814.46 2015-07-06 03:44:19.000 187 21172.12 109.50 42871.48 47814.47 2015-07-06 03:44:20.000 187 21172.11 109.53 42871.48 47814.51 2015-07-06 03:44:21.000 187 21172.12 109.56 42871.50 47814.50 2015-07-06 03:44:22.000 187 21172.13 109.57 42871.50 47814.51 2015-07-06 03:44:23.000 187 21172.16 109.58 42871.49 47814.51 2015-07-06 03:44:24.000 187 21172.14 109.63 42871.49 47814.50 2015-07-06 03:44:25.000 187 21172.08 109.64 42871.50 47814.50 2015-07-06 03:44:26.000 187 21172.05 109.67 42871.51 47814.48 2015-07-06 03:44:27.000 187 21172.00 109.67 42871.51 47814.46 2015-07-06 03:44:28.000 187 21171.97 109.67 42871.51 47814.42 2015-07-06 03:44:29.000 187 21171.94 109.65 42871.48 47814.42 2015-07-06 03:44:30.000 187 21171.89 109.66 42871.49 47814.38 2015-07-06 03:44:31.000 187 21171.86 109.66 42871.50 47814.39 2015-07-06 03:44:32.000 187 21171.85 109.68 42871.52 47814.38 2015-07-06 03:44:33.000 187 21171.84 109.72 42871.48 47814.39 2015-07-06 03:44:34.000 187 21171.83 109.73 42871.48 47814.35 2015-07-06 03:44:35.000 187 21171.83 109.71 42871.51 47814.36 2015-07-06 03:44:36.000 187 21171.81 109.72 42871.51 47814.34 2015-07-06 03:44:37.000 187 21171.81 109.73 42871.47 47814.34 2015-07-06 03:44:38.000 187 21171.78 109.76 42871.48 47814.33 2015-07-06 03:44:39.000 187 21171.79 109.78 42871.47 47814.34 2015-07-06 03:44:40.000 187 21171.79 109.81 42871.45 47814.32 2015-07-06 03:44:41.000 187 21171.81 109.90 42871.42 47814.32 2015-07-06 03:44:42.000 187 21171.79 109.97 42871.38 47814.26 2015-07-06 03:44:43.000 187 21171.80 109.94 42871.34 47814.25 2015-07-06 03:44:44.000 187 21171.81 109.95 42871.32 47814.22 2015-07-06 03:44:45.000 187 21171.79 109.92 42871.31 47814.21 2015-07-06 03:44:46.000 187 21171.81 109.91 42871.31 47814.19 2015-07-06 03:44:47.000 187 21171.82 109.85 42871.34 47814.20 2015-07-06 03:44:48.000 187 21171.83 109.83 42871.34 47814.21 2015-07-06 03:44:49.000 187 21171.79 109.81 42871.37 47814.20 2015-07-06 03:44:50.000 187 21171.80 109.78 42871.38 47814.22 2015-07-06 03:44:51.000 187 21171.81 109.74 42871.40 47814.25 2015-07-06 03:44:52.000 187 21171.78 109.73 42871.40 47814.27 2015-07-06 03:44:53.000 187 21171.80 109.77 42871.38 47814.28 2015-07-06 03:44:54.000 187 21171.81 109.75 42871.37 47814.26 2015-07-06 03:44:55.000 187 21171.87 109.68 42871.41 47814.27 2015-07-06 03:44:56.000 187 21171.88 109.61 42871.44 47814.31 2015-07-06 03:44:57.000 187 21171.87 109.58 42871.46 47814.34 2015-07-06 03:44:58.000 187 21171.86 109.57 42871.49 47814.33 2015-07-06 03:44:59.000 187 21171.84 109.56 42871.50 47814.36 2015-07-06 03:45:00.000 187 21171.82 109.59 42871.54 47814.35 2015-07-06 03:45:01.000 187 21171.84 109.59 42871.51 47814.36 2015-07-06 03:45:02.000 187 21171.86 109.58 42871.49 47814.35 2015-07-06 03:45:03.000 187 21171.88 109.54 42871.50 47814.36 2015-07-06 03:45:04.000 187 21171.88 109.52 42871.51 47814.39 2015-07-06 03:45:05.000 187 21171.88 109.51 42871.49 47814.34 2015-07-06 03:45:06.000 187 21171.89 109.52 42871.50 47814.35 2015-07-06 03:45:07.000 187 21171.88 109.51 42871.47 47814.38 2015-07-06 03:45:08.000 187 21171.87 109.53 42871.45 47814.37 2015-07-06 03:45:09.000 187 21171.87 109.53 42871.49 47814.37 2015-07-06 03:45:10.000 187 21171.88 109.48 42871.50 47814.37 2015-07-06 03:45:11.000 187 21171.87 109.48 42871.49 47814.39 2015-07-06 03:45:12.000 187 21171.88 109.45 42871.48 47814.40 2015-07-06 03:45:13.000 187 21171.92 109.44 42871.50 47814.42 2015-07-06 03:45:14.000 187 21171.94 109.42 42871.56 47814.42 2015-07-06 03:45:15.000 187 21171.97 109.40 42871.57 47814.47 2015-07-06 03:45:16.000 187 21171.98 109.43 42871.57 47814.49 2015-07-06 03:45:17.000 187 21172.01 109.40 42871.58 47814.50 2015-07-06 03:45:18.000 187 21172.03 109.39 42871.60 47814.53 2015-07-06 03:45:19.000 187 21172.07 109.36 42871.59 47814.53 2015-07-06 03:45:20.000 187 21172.06 109.38 42871.63 47814.57 2015-07-06 03:45:21.000 187 21172.06 109.37 42871.65 47814.60 2015-07-06 03:45:22.000 187 21172.08 109.35 42871.65 47814.61 2015-07-06 03:45:23.000 187 21172.11 109.34 42871.64 47814.63 2015-07-06 03:45:24.000 187 21172.09 109.36 42871.68 47814.65 2015-07-06 03:45:25.000 187 21172.10 109.36 42871.68 47814.64 2015-07-06 03:45:26.000 187 21172.09 109.30 42871.67 47814.65 2015-07-06 03:45:27.000 187 21172.09 109.27 42871.68 47814.64 2015-07-06 03:45:28.000 187 21172.10 109.24 42871.68 47814.67 2015-07-06 03:45:29.000 187 21172.07 109.20 42871.68 47814.66 2015-07-06 03:45:30.000 187 21172.10 109.14 42871.67 47814.65 2015-07-06 03:45:31.000 187 21172.06 109.15 42871.67 47814.63 2015-07-06 03:45:32.000 187 21172.04 109.12 42871.69 47814.62 2015-07-06 03:45:33.000 187 21172.01 109.09 42871.70 47814.64 2015-07-06 03:45:34.000 187 21171.99 109.06 42871.68 47814.63 2015-07-06 03:45:35.000 187 21171.97 109.03 42871.70 47814.62 2015-07-06 03:45:36.000 187 21172.01 109.00 42871.70 47814.64 2015-07-06 03:45:37.000 187 21172.03 108.97 42871.71 47814.65 2015-07-06 03:45:38.000 187 21172.02 108.98 42871.71 47814.66 2015-07-06 03:45:39.000 187 21172.00 108.97 42871.70 47814.65 2015-07-06 03:45:40.000 187 21172.01 108.95 42871.72 47814.64 2015-07-06 03:45:41.000 187 21172.00 108.94 42871.71 47814.64 2015-07-06 03:45:42.000 187 21171.97 108.96 42871.72 47814.65 2015-07-06 03:45:43.000 187 21172.00 108.97 42871.74 47814.65 2015-07-06 03:45:44.000 187 21172.02 108.98 42871.73 47814.68 2015-07-06 03:45:45.000 187 21172.01 109.02 42871.73 47814.66 2015-07-06 03:45:46.000 187 21172.03 109.04 42871.71 47814.67 2015-07-06 03:45:47.000 187 21172.03 109.09 42871.73 47814.69 2015-07-06 03:45:48.000 187 21172.03 109.08 42871.75 47814.69 2015-07-06 03:45:49.000 187 21172.02 109.06 42871.80 47814.71 2015-07-06 03:45:50.000 187 21172.05 109.05 42871.83 47814.72 2015-07-06 03:45:51.000 187 21172.06 109.03 42871.83 47814.75 2015-07-06 03:45:52.000 187 21172.06 109.01 42871.85 47814.79 2015-07-06 03:45:53.000 187 21172.06 109.02 42871.87 47814.80 2015-07-06 03:45:54.000 187 21172.08 109.02 42871.88 47814.82 2015-07-06 03:45:55.000 187 21172.11 109.04 42871.90 47814.83 2015-07-06 03:45:56.000 187 21172.11 109.08 42871.91 47814.86 2015-07-06 03:45:57.000 187 21172.13 109.09 42871.93 47814.87 2015-07-06 03:45:58.000 187 21172.14 109.07 42871.91 47814.87 2015-07-06 03:45:59.000 187 21172.13 109.06 42871.92 47814.89 2015-07-06 03:46:00.000 187 21172.10 109.04 42871.96 47814.91 2015-07-06 03:46:01.000 187 21172.14 108.98 42871.95 47814.91 2015-07-06 03:46:02.000 187 21172.18 108.97 42871.94 47814.95 2015-07-06 03:46:03.000 187 21172.21 108.97 42871.95 47814.95 2015-07-06 03:46:04.000 187 21172.21 109.00 42871.96 47814.98 2015-07-06 03:46:05.000 187 21172.21 108.99 42871.99 47814.98 2015-07-06 03:46:06.000 187 21172.20 108.96 42872.00 47814.98 2015-07-06 03:46:07.000 187 21172.20 108.92 42872.04 47814.97 2015-07-06 03:46:08.000 187 21172.19 108.90 42872.03 47815.00 2015-07-06 03:46:09.000 187 21172.23 108.87 42872.05 47814.99 2015-07-06 03:46:10.000 187 21172.26 108.87 42872.02 47815.04 2015-07-06 03:46:11.000 187 21172.26 108.87 42872.09 47815.05 2015-07-06 03:46:12.000 187 21172.28 108.88 42872.11 47815.06 2015-07-06 03:46:13.000 187 21172.30 108.90 42872.08 47815.07 2015-07-06 03:46:14.000 187 21172.34 108.91 42872.08 47815.09 2015-07-06 03:46:15.000 187 21172.34 108.89 42872.06 47815.09 2015-07-06 03:46:16.000 187 21172.35 108.88 42872.06 47815.08 2015-07-06 03:46:17.000 187 21172.38 108.88 42872.09 47815.10 2015-07-06 03:46:18.000 187 21172.37 108.88 42872.06 47815.09 2015-07-06 03:46:19.000 187 21172.38 108.89 42872.06 47815.10 2015-07-06 03:46:20.000 187 21172.40 108.89 42872.06 47815.11 2015-07-06 03:46:21.000 187 21172.35 108.87 42872.07 47815.11 2015-07-06 03:46:22.000 187 21172.35 108.85 42872.08 47815.12 2015-07-06 03:46:23.000 187 21172.37 108.82 42872.12 47815.12 2015-07-06 03:46:24.000 187 21172.36 108.82 42872.10 47815.13 2015-07-06 03:46:25.000 187 21172.33 108.81 42872.10 47815.16 2015-07-06 03:46:26.000 187 21172.33 108.79 42872.11 47815.16 2015-07-06 03:46:27.000 187 21172.33 108.76 42872.13 47815.17 2015-07-06 03:46:28.000 187 21172.34 108.76 42872.15 47815.19 2015-07-06 03:46:29.000 187 21172.35 108.74 42872.17 47815.20 2015-07-06 03:46:30.000 187 21172.34 108.72 42872.16 47815.21 2015-07-06 03:46:31.000 187 21172.35 108.71 42872.20 47815.23 2015-07-06 03:46:32.000 187 21172.32 108.72 42872.19 47815.22 2015-07-06 03:46:33.000 187 21172.35 108.72 42872.14 47815.22 2015-07-06 03:46:34.000 187 21172.36 108.72 42872.13 47815.20 2015-07-06 03:46:35.000 187 21172.36 108.75 42872.14 47815.20 2015-07-06 03:46:36.000 187 21172.37 108.73 42872.14 47815.18 2015-07-06 03:46:37.000 187 21172.37 108.71 42872.14 47815.19 2015-07-06 03:46:38.000 187 21172.37 108.71 42872.13 47815.21 2015-07-06 03:46:39.000 187 21172.34 108.70 42872.15 47815.22 2015-07-06 03:46:40.000 187 21172.36 108.71 42872.15 47815.19 2015-07-06 03:46:41.000 187 21172.38 108.73 42872.15 47815.21 2015-07-06 03:46:42.000 187 21172.37 108.75 42872.15 47815.20 2015-07-06 03:46:43.000 187 21172.35 108.77 42872.13 47815.20 2015-07-06 03:46:44.000 187 21172.37 108.77 42872.13 47815.21 2015-07-06 03:46:45.000 187 21172.38 108.77 42872.14 47815.20 2015-07-06 03:46:46.000 187 21172.37 108.80 42872.15 47815.22 2015-07-06 03:46:47.000 187 21172.38 108.82 42872.14 47815.21 2015-07-06 03:46:48.000 187 21172.37 108.82 42872.14 47815.20 2015-07-06 03:46:49.000 187 21172.37 108.84 42872.16 47815.20 2015-07-06 03:46:50.000 187 21172.37 108.82 42872.17 47815.22 2015-07-06 03:46:51.000 187 21172.37 108.78 42872.17 47815.23 2015-07-06 03:46:52.000 187 21172.39 108.77 42872.18 47815.21 2015-07-06 03:46:53.000 187 21172.41 108.77 42872.19 47815.25 2015-07-06 03:46:54.000 187 21172.42 108.77 42872.19 47815.26 2015-07-06 03:46:55.000 187 21172.45 108.74 42872.19 47815.27 2015-07-06 03:46:56.000 187 21172.47 108.73 42872.20 47815.27 2015-07-06 03:46:57.000 187 21172.45 108.74 42872.20 47815.28 2015-07-06 03:46:58.000 187 21172.49 108.75 42872.24 47815.31 2015-07-06 03:46:59.000 187 21172.47 108.75 42872.24 47815.31 2015-07-06 03:47:00.000 187 21172.48 108.75 42872.21 47815.32 2015-07-06 03:47:01.000 187 21172.45 108.77 42872.22 47815.32 2015-07-06 03:47:02.000 187 21172.48 108.82 42872.23 47815.32 2015-07-06 03:47:03.000 187 21172.45 108.85 42872.24 47815.33 2015-07-06 03:47:04.000 187 21172.47 108.89 42872.25 47815.34 2015-07-06 03:47:05.000 187 21172.46 108.91 42872.27 47815.32 2015-07-06 03:47:06.000 187 21172.45 108.92 42872.26 47815.35 2015-07-06 03:47:07.000 187 21172.45 108.93 42872.27 47815.33 2015-07-06 03:47:08.000 187 21172.46 108.94 42872.27 47815.33 2015-07-06 03:47:09.000 187 21172.44 108.95 42872.25 47815.33 2015-07-06 03:47:10.000 187 21172.41 108.95 42872.27 47815.34 2015-07-06 03:47:11.000 187 21172.39 108.99 42872.24 47815.31 2015-07-06 03:47:12.000 187 21172.42 109.04 42872.21 47815.30 2015-07-06 03:47:13.000 187 21172.38 109.07 42872.16 47815.26 2015-07-06 03:47:14.000 187 21172.42 109.05 42872.15 47815.22 2015-07-06 03:47:15.000 187 21172.41 109.05 42872.12 47815.21 2015-07-06 03:47:16.000 187 21172.42 109.01 42872.12 47815.19 2015-07-06 03:47:17.000 187 21172.42 109.03 42872.12 47815.19 2015-07-06 03:47:18.000 187 21172.43 109.02 42872.10 47815.17 2015-07-06 03:47:19.000 187 21172.44 108.98 42872.06 47815.15 2015-07-06 03:47:20.000 187 21172.46 108.93 42872.10 47815.18 2015-07-06 03:47:21.000 187 21172.49 108.90 42872.11 47815.19 2015-07-06 03:47:22.000 187 21172.50 108.85 42872.15 47815.19 2015-07-06 03:47:23.000 187 21172.50 108.80 42872.13 47815.20 2015-07-06 03:47:24.000 187 21172.45 108.76 42872.13 47815.21 2015-07-06 03:47:25.000 187 21172.45 108.76 42872.15 47815.22 2015-07-06 03:47:26.000 187 21172.46 108.77 42872.14 47815.23 2015-07-06 03:47:27.000 187 21172.45 108.83 42872.12 47815.23 2015-07-06 03:47:28.000 187 21172.43 108.87 42872.05 47815.20 2015-07-06 03:47:29.000 187 21172.44 108.86 42872.06 47815.16 2015-07-06 03:47:30.000 187 21172.45 108.87 42872.07 47815.15 2015-07-06 03:47:31.000 187 21172.43 108.89 42872.02 47815.14 2015-07-06 03:47:32.000 187 21172.39 109.02 42871.98 47815.11 2015-07-06 03:47:33.000 187 21172.34 109.12 42871.88 47815.05 2015-07-06 03:47:34.000 187 21172.33 109.17 42871.84 47814.96 2015-07-06 03:47:35.000 187 21172.33 109.19 42871.81 47814.91 2015-07-06 03:47:36.000 187 21172.33 109.18 42871.76 47814.82 2015-07-06 03:47:37.000 187 21172.36 109.15 42871.72 47814.81 2015-07-06 03:47:38.000 187 21172.34 109.12 42871.69 47814.77 2015-07-06 03:47:39.000 187 21172.29 109.12 42871.68 47814.77 2015-07-06 03:47:40.000 187 21172.30 109.10 42871.67 47814.72 2015-07-06 03:47:41.000 187 21172.30 109.03 42871.68 47814.71 2015-07-06 03:47:42.000 187 21172.30 108.97 42871.69 47814.73 2015-07-06 03:47:43.000 187 21172.29 108.91 42871.67 47814.72 2015-07-06 03:47:44.000 187 21172.31 108.81 42871.71 47814.73 2015-07-06 03:47:45.000 187 21172.30 108.71 42871.73 47814.78 2015-07-06 03:47:46.000 187 21172.30 108.61 42871.80 47814.80 2015-07-06 03:47:47.000 187 21172.31 108.49 42871.88 47814.87 2015-07-06 03:47:48.000 187 21172.34 108.35 42871.96 47814.94 2015-07-06 03:47:49.000 187 21172.35 108.29 42872.09 47815.03 2015-07-06 03:47:50.000 187 21172.37 108.27 42872.12 47815.13 2015-07-06 03:47:51.000 187 21172.39 108.26 42872.14 47815.16 2015-07-06 03:47:52.000 187 21172.40 108.26 42872.16 47815.20 2015-07-06 03:47:53.000 187 21172.39 108.27 42872.20 47815.23 2015-07-06 03:47:54.000 187 21172.39 108.28 42872.19 47815.25 2015-07-06 03:47:55.000 187 21172.38 108.28 42872.20 47815.25 2015-07-06 03:47:56.000 187 21172.37 108.30 42872.22 47815.27 2015-07-06 03:47:57.000 187 21172.36 108.28 42872.26 47815.27 2015-07-06 03:47:58.000 187 21172.36 108.29 42872.28 47815.26 2015-07-06 03:47:59.000 187 21172.32 108.33 42872.27 47815.27 2015-07-06 03:48:00.000 187 21172.32 108.34 42872.26 47815.29 2015-07-06 03:48:01.000 187 21172.29 108.31 42872.28 47815.26 2015-07-06 03:48:02.000 187 21172.27 108.31 42872.28 47815.28 2015-07-06 03:48:03.000 187 21172.26 108.28 42872.28 47815.25 2015-07-06 03:48:04.000 187 21172.24 108.25 42872.30 47815.29 2015-07-06 03:48:05.000 187 21172.20 108.23 42872.28 47815.26 2015-07-06 03:48:06.000 187 21172.16 108.19 42872.28 47815.24 2015-07-06 03:48:07.000 187 21172.13 108.17 42872.29 47815.24 2015-07-06 03:48:08.000 187 21172.13 108.16 42872.28 47815.23 2015-07-06 03:48:09.000 187 21172.16 108.13 42872.30 47815.18 2015-07-06 03:48:10.000 187 21172.12 108.09 42872.28 47815.20 2015-07-06 03:48:11.000 187 21172.07 108.08 42872.27 47815.19 2015-07-06 03:48:12.000 187 21172.07 108.03 42872.33 47815.17 2015-07-06 03:48:13.000 187 21172.08 107.98 42872.29 47815.19 2015-07-06 03:48:14.000 187 21172.08 107.94 42872.30 47815.16 2015-07-06 03:48:15.000 187 21172.01 107.92 42872.31 47815.17 2015-07-06 03:48:16.000 187 21171.98 107.90 42872.32 47815.16 2015-07-06 03:48:17.000 187 21171.99 107.87 42872.32 47815.19 2015-07-06 03:48:18.000 187 21171.97 107.85 42872.32 47815.18 2015-07-06 03:48:19.000 187 21171.99 107.84 42872.36 47815.18 2015-07-06 03:48:20.000 187 21172.04 107.84 42872.36 47815.20 2015-07-06 03:48:21.000 187 21172.08 107.84 42872.32 47815.20 2015-07-06 03:48:22.000 187 21172.11 107.83 42872.34 47815.21 2015-07-06 03:48:23.000 187 21172.14 107.82 42872.34 47815.23 2015-07-06 03:48:24.000 187 21172.15 107.76 42872.37 47815.25 2015-07-06 03:48:25.000 187 21172.13 107.72 42872.42 47815.26 2015-07-06 03:48:26.000 187 21172.15 107.66 42872.45 47815.29 2015-07-06 03:48:27.000 187 21172.16 107.61 42872.43 47815.32 2015-07-06 03:48:28.000 187 21172.17 107.57 42872.46 47815.34 2015-07-06 03:48:29.000 187 21172.21 107.51 42872.47 47815.37 2015-07-06 03:48:30.000 187 21172.23 107.41 42872.50 47815.42 2015-07-06 03:48:31.000 187 21172.19 107.37 42872.52 47815.42 2015-07-06 03:48:32.000 187 21172.15 107.34 42872.54 47815.44 2015-07-06 03:48:33.000 187 21172.12 107.30 42872.57 47815.43 2015-07-06 03:48:34.000 187 21172.14 107.23 42872.58 47815.43 2015-07-06 03:48:35.000 187 21172.15 107.17 42872.60 47815.47 2015-07-06 03:48:36.000 187 21172.14 107.11 42872.63 47815.49 2015-07-06 03:48:37.000 187 21172.11 107.03 42872.66 47815.51 2015-07-06 03:48:38.000 187 21172.06 106.96 42872.69 47815.49 2015-07-06 03:48:39.000 187 21172.01 106.96 42872.72 47815.51 2015-07-06 03:48:40.000 187 21171.99 106.93 42872.71 47815.50 2015-07-06 03:48:41.000 187 21171.96 106.90 42872.73 47815.50 2015-07-06 03:48:42.000 187 21171.92 106.90 42872.75 47815.50 2015-07-06 03:48:43.000 187 21171.89 106.90 42872.76 47815.48 2015-07-06 03:48:44.000 187 21171.91 106.90 42872.75 47815.51 2015-07-06 03:48:45.000 187 21171.86 106.94 42872.77 47815.49 2015-07-06 03:48:46.000 187 21171.83 106.97 42872.77 47815.46 2015-07-06 03:48:47.000 187 21171.83 107.02 42872.75 47815.46 2015-07-06 03:48:48.000 187 21171.78 107.02 42872.75 47815.46 2015-07-06 03:48:49.000 187 21171.74 107.01 42872.75 47815.44 2015-07-06 03:48:50.000 187 21171.76 107.08 42872.77 47815.44 2015-07-06 03:48:51.000 187 21171.78 107.15 42872.75 47815.42 2015-07-06 03:48:52.000 187 21171.76 107.23 42872.72 47815.43 2015-07-06 03:48:53.000 187 21171.74 107.29 42872.70 47815.39 2015-07-06 03:48:54.000 187 21171.68 107.35 42872.72 47815.39 2015-07-06 03:48:55.000 187 21171.64 107.38 42872.68 47815.36 2015-07-06 03:48:56.000 187 21171.60 107.42 42872.68 47815.30 2015-07-06 03:48:57.000 187 21171.56 107.44 42872.66 47815.28 2015-07-06 03:48:58.000 187 21171.57 107.45 42872.60 47815.26 2015-07-06 03:48:59.000 187 21171.58 107.47 42872.63 47815.24 2015-07-06 03:49:00.000 187 21171.54 107.49 42872.63 47815.23 2015-07-06 03:49:01.000 187 21171.50 107.50 42872.62 47815.21 2015-07-06 03:49:02.000 187 21171.45 107.50 42872.65 47815.20 2015-07-06 03:49:03.000 187 21171.42 107.49 42872.60 47815.16 2015-07-06 03:49:04.000 187 21171.42 107.49 42872.57 47815.12 2015-07-06 03:49:05.000 187 21171.34 107.48 42872.60 47815.10 2015-07-06 03:49:06.000 187 21171.29 107.47 42872.62 47815.08 2015-07-06 03:49:07.000 187 21171.26 107.46 42872.62 47815.07 2015-07-06 03:49:08.000 187 21171.23 107.47 42872.60 47815.08 2015-07-06 03:49:09.000 187 21171.22 107.49 42872.59 47815.06 2015-07-06 03:49:10.000 187 21171.20 107.53 42872.62 47815.06 2015-07-06 03:49:11.000 187 21171.21 107.58 42872.61 47815.06 2015-07-06 03:49:12.000 187 21171.17 107.61 42872.61 47815.04 2015-07-06 03:49:13.000 187 21171.17 107.65 42872.61 47815.03 2015-07-06 03:49:14.000 187 21171.15 107.68 42872.62 47815.04 2015-07-06 03:49:15.000 187 21171.16 107.71 42872.63 47815.05 2015-07-06 03:49:16.000 187 21171.17 107.74 42872.64 47815.06 2015-07-06 03:49:17.000 187 21171.20 107.71 42872.67 47815.09 2015-07-06 03:49:18.000 187 21171.21 107.70 42872.67 47815.12 2015-07-06 03:49:19.000 187 21171.27 107.67 42872.70 47815.18 2015-07-06 03:49:20.000 187 21171.33 107.66 42872.70 47815.17 2015-07-06 03:49:21.000 187 21171.38 107.62 42872.69 47815.23 2015-07-06 03:49:22.000 187 21171.44 107.58 42872.74 47815.26 2015-07-06 03:49:23.000 187 21171.47 107.52 42872.74 47815.30 2015-07-06 03:49:24.000 187 21171.48 107.46 42872.76 47815.35 2015-07-06 03:49:25.000 187 21171.51 107.35 42872.82 47815.36 2015-07-06 03:49:26.000 187 21171.54 107.19 42872.83 47815.38 2015-07-06 03:49:27.000 187 21171.58 107.04 42872.85 47815.43 2015-07-06 03:49:28.000 187 21171.55 106.94 42872.89 47815.45 2015-07-06 03:49:29.000 187 21171.55 106.82 42872.94 47815.51 2015-07-06 03:49:30.000 187 21171.55 106.70 42872.95 47815.49 2015-07-06 03:49:31.000 187 21171.49 106.60 42872.94 47815.53 2015-07-06 03:49:32.000 187 21171.50 106.53 42872.96 47815.53 2015-07-06 03:49:33.000 187 21171.53 106.45 42872.98 47815.54 2015-07-06 03:49:34.000 187 21171.52 106.36 42873.03 47815.58 2015-07-06 03:49:35.000 187 21171.56 106.31 42873.02 47815.59 2015-07-06 03:49:36.000 187 21171.60 106.28 42873.05 47815.60 2015-07-06 03:49:37.000 187 21171.54 106.26 42873.07 47815.63 2015-07-06 03:49:38.000 187 21171.50 106.26 42873.06 47815.62 2015-07-06 03:49:39.000 187 21171.49 106.27 42873.06 47815.62 2015-07-06 03:49:40.000 187 21171.47 106.28 42873.07 47815.64 2015-07-06 03:49:41.000 187 21171.49 106.30 42873.09 47815.63 2015-07-06 03:49:42.000 187 21171.52 106.29 42873.09 47815.62 2015-07-06 03:49:43.000 187 21171.51 106.28 42873.07 47815.60 2015-07-06 03:49:44.000 187 21171.52 106.26 42873.05 47815.62 2015-07-06 03:49:45.000 187 21171.53 106.26 42873.09 47815.63 2015-07-06 03:49:46.000 187 21171.50 106.31 42873.08 47815.62 2015-07-06 03:49:47.000 187 21171.49 106.35 42873.06 47815.63 2015-07-06 03:49:48.000 187 21171.50 106.37 42873.07 47815.62 2015-07-06 03:49:49.000 187 21171.53 106.37 42873.05 47815.62 2015-07-06 03:49:50.000 187 21171.49 106.39 42873.07 47815.61 2015-07-06 03:49:51.000 187 21171.44 106.39 42873.06 47815.60 2015-07-06 03:49:52.000 187 21171.39 106.40 42873.08 47815.58 2015-07-06 03:49:53.000 187 21171.35 106.40 42873.05 47815.56 2015-07-06 03:49:54.000 187 21171.37 106.38 42873.04 47815.52 2015-07-06 03:49:55.000 187 21171.36 106.36 42873.02 47815.53 2015-07-06 03:49:56.000 187 21171.30 106.38 42873.02 47815.49 2015-07-06 03:49:57.000 187 21171.24 106.37 42873.01 47815.50 2015-07-06 03:49:58.000 187 21171.21 106.37 42872.97 47815.46 2015-07-06 03:49:59.000 187 21171.19 106.33 42872.99 47815.43 2015-07-06 03:50:00.000 187 21171.12 106.29 42873.01 47815.41 2015-07-06 03:50:01.000 187 21171.07 106.24 42873.04 47815.39 2015-07-06 03:50:02.000 187 21171.04 106.19 42873.04 47815.39 2015-07-06 03:50:03.000 187 21170.98 106.15 42873.03 47815.36 2015-07-06 03:50:04.000 187 21170.99 106.13 42873.06 47815.36 2015-07-06 03:50:05.000 187 21170.96 106.11 42873.06 47815.35 2015-07-06 03:50:06.000 187 21170.95 106.10 42873.03 47815.31 2015-07-06 03:50:07.000 187 21170.91 106.12 42873.07 47815.34 2015-07-06 03:50:08.000 187 21170.94 106.16 42873.07 47815.36 2015-07-06 03:50:09.000 187 21170.95 106.17 42873.05 47815.37 2015-07-06 03:50:10.000 187 21170.97 106.21 42873.06 47815.36 2015-07-06 03:50:11.000 187 21170.99 106.24 42873.04 47815.35 2015-07-06 03:50:12.000 187 21171.05 106.22 42873.00 47815.35 2015-07-06 03:50:13.000 187 21171.10 106.19 42872.98 47815.36 2015-07-06 03:50:14.000 187 21171.17 106.15 42872.98 47815.37 2015-07-06 03:50:15.000 187 21171.20 106.07 42872.95 47815.34 2015-07-06 03:50:16.000 187 21171.20 105.98 42872.98 47815.34 2015-07-06 03:50:17.000 187 21171.19 105.90 42872.98 47815.37 2015-07-06 03:50:18.000 187 21171.23 105.82 42872.97 47815.40 2015-07-06 03:50:19.000 187 21171.24 105.76 42872.97 47815.40 2015-07-06 03:50:20.000 187 21171.20 105.73 42872.99 47815.40 2015-07-06 03:50:21.000 187 21171.22 105.69 42872.99 47815.41 2015-07-06 03:50:22.000 187 21171.25 105.64 42872.99 47815.41 2015-07-06 03:50:23.000 187 21171.23 105.57 42873.03 47815.42 2015-07-06 03:50:24.000 187 21171.19 105.54 42873.02 47815.43 2015-07-06 03:50:25.000 187 21171.16 105.54 42873.00 47815.39 2015-07-06 03:50:26.000 187 21171.10 105.52 42873.00 47815.36 2015-07-06 03:50:27.000 187 21171.08 105.48 42872.95 47815.33 2015-07-06 03:50:28.000 187 21171.03 105.45 42872.92 47815.30 2015-07-06 03:50:29.000 187 21170.96 105.45 42872.88 47815.25 2015-07-06 03:50:30.000 187 21170.89 105.46 42872.88 47815.21 2015-07-06 03:50:31.000 187 21170.89 105.43 42872.89 47815.15 2015-07-06 03:50:32.000 187 21170.88 105.42 42872.85 47815.12 2015-07-06 03:50:33.000 187 21170.82 105.46 42872.82 47815.11 2015-07-06 03:50:34.000 187 21170.80 105.45 42872.78 47815.07 2015-07-06 03:50:35.000 187 21170.76 105.48 42872.81 47815.03 2015-07-06 03:50:36.000 187 21170.76 105.51 42872.78 47814.99 2015-07-06 03:50:37.000 187 21170.74 105.53 42872.75 47814.98 2015-07-06 03:50:38.000 187 21170.75 105.53 42872.71 47814.96 2015-07-06 03:50:39.000 187 21170.75 105.52 42872.72 47814.96 2015-07-06 03:50:40.000 187 21170.73 105.55 42872.73 47814.94 2015-07-06 03:50:41.000 187 21170.73 105.58 42872.72 47814.92 2015-07-06 03:50:42.000 187 21170.72 105.58 42872.70 47814.93 2015-07-06 03:50:43.000 187 21170.70 105.59 42872.69 47814.92 2015-07-06 03:50:44.000 187 21170.68 105.56 42872.65 47814.91 2015-07-06 03:50:45.000 187 21170.66 105.56 42872.63 47814.88 2015-07-06 03:50:46.000 187 21170.66 105.56 42872.63 47814.85 2015-07-06 03:50:47.000 187 21170.64 105.56 42872.62 47814.83 2015-07-06 03:50:48.000 187 21170.60 105.53 42872.58 47814.78 2015-07-06 03:50:49.000 187 21170.67 105.49 42872.58 47814.79 2015-07-06 03:50:50.000 187 21170.66 105.47 42872.56 47814.76 2015-07-06 03:50:51.000 187 21170.70 105.40 42872.55 47814.77 2015-07-06 03:50:52.000 187 21170.73 105.35 42872.57 47814.78 2015-07-06 03:50:53.000 187 21170.77 105.31 42872.56 47814.80 2015-07-06 03:50:54.000 187 21170.80 105.26 42872.55 47814.80 2015-07-06 03:50:55.000 187 21170.85 105.23 42872.57 47814.82 2015-07-06 03:50:56.000 187 21170.89 105.19 42872.58 47814.84 2015-07-06 03:50:57.000 187 21170.89 105.18 42872.59 47814.89 2015-07-06 03:50:58.000 187 21170.91 105.20 42872.57 47814.88 2015-07-06 03:50:59.000 187 21170.94 105.20 42872.58 47814.88 2015-07-06 03:51:00.000 187 21170.93 105.15 42872.57 47814.88 2015-07-06 03:51:01.000 187 21170.95 105.07 42872.61 47814.89 2015-07-06 03:51:02.000 187 21170.99 104.99 42872.61 47814.88 2015-07-06 03:51:03.000 187 21171.00 104.93 42872.64 47814.92 2015-07-06 03:51:04.000 187 21171.00 104.89 42872.68 47814.95 2015-07-06 03:51:05.000 187 21171.04 104.85 42872.68 47814.99 2015-07-06 03:51:06.000 187 21171.05 104.82 42872.68 47815.02 2015-07-06 03:51:07.000 187 21171.07 104.83 42872.69 47815.05 2015-07-06 03:51:08.000 187 21171.07 104.82 42872.70 47815.03 2015-07-06 03:51:09.000 187 21171.12 104.81 42872.69 47815.08 2015-07-06 03:51:10.000 187 21171.13 104.78 42872.72 47815.08 2015-07-06 03:51:11.000 187 21171.13 104.79 42872.75 47815.11 2015-07-06 03:51:12.000 187 21171.13 104.78 42872.79 47815.10 2015-07-06 03:51:13.000 187 21171.14 104.81 42872.79 47815.15 2015-07-06 03:51:14.000 187 21171.14 104.83 42872.79 47815.17 2015-07-06 03:51:15.000 187 21171.14 104.84 42872.78 47815.17 2015-07-06 03:51:16.000 187 21171.13 104.81 42872.78 47815.18 2015-07-06 03:51:17.000 187 21171.12 104.82 42872.82 47815.17 2015-07-06 03:51:18.000 187 21171.11 104.82 42872.82 47815.20 2015-07-06 03:51:19.000 187 21171.11 104.86 42872.83 47815.22 2015-07-06 03:51:20.000 187 21171.13 104.91 42872.84 47815.21 2015-07-06 03:51:21.000 187 21171.17 104.93 42872.84 47815.25 2015-07-06 03:51:22.000 187 21171.19 104.94 42872.85 47815.25 2015-07-06 03:51:23.000 187 21171.20 104.99 42872.88 47815.29 2015-07-06 03:51:24.000 187 21171.24 105.06 42872.86 47815.31 2015-07-06 03:51:25.000 187 21171.27 105.10 42872.86 47815.31 2015-07-06 03:51:26.000 187 21171.32 105.14 42872.86 47815.33 2015-07-06 03:51:27.000 187 21171.33 105.21 42872.89 47815.34 2015-07-06 03:51:28.000 187 21171.36 105.23 42872.88 47815.36 2015-07-06 03:51:29.000 187 21171.39 105.25 42872.88 47815.37 2015-07-06 03:51:30.000 187 21171.40 105.26 42872.89 47815.39 2015-07-06 03:51:31.000 187 21171.41 105.23 42872.88 47815.38 2015-07-06 03:51:32.000 187 21171.46 105.24 42872.88 47815.43 2015-07-06 03:51:33.000 187 21171.44 105.26 42872.88 47815.45 2015-07-06 03:51:34.000 187 21171.44 105.27 42872.90 47815.46 2015-07-06 03:51:35.000 187 21171.44 105.30 42872.91 47815.46 2015-07-06 03:51:36.000 187 21171.44 105.30 42872.92 47815.44 2015-07-06 03:51:37.000 187 21171.43 105.33 42872.91 47815.44 2015-07-06 03:51:38.000 187 21171.44 105.33 42872.93 47815.42 2015-07-06 03:51:39.000 187 21171.50 105.30 42872.89 47815.43 2015-07-06 03:51:40.000 187 21171.54 105.30 42872.88 47815.43 2015-07-06 03:51:41.000 187 21171.54 105.28 42872.90 47815.46 2015-07-06 03:51:42.000 187 21171.56 105.24 42872.85 47815.45 2015-07-06 03:51:43.000 187 21171.57 105.20 42872.83 47815.45 2015-07-06 03:51:44.000 187 21171.62 105.21 42872.85 47815.45 2015-07-06 03:51:45.000 187 21171.62 105.18 42872.84 47815.45 2015-07-06 03:51:46.000 187 21171.63 105.16 42872.81 47815.44 2015-07-06 03:51:47.000 187 21171.66 105.14 42872.78 47815.43 2015-07-06 03:51:48.000 187 21171.66 105.07 42872.77 47815.43 2015-07-06 03:51:49.000 187 21171.63 105.00 42872.81 47815.44 2015-07-06 03:51:50.000 187 21171.63 104.94 42872.89 47815.45 2015-07-06 03:51:51.000 187 21171.64 104.89 42872.93 47815.48 2015-07-06 03:51:52.000 187 21171.61 104.86 42872.96 47815.51 2015-07-06 03:51:53.000 187 21171.59 104.83 42872.98 47815.54 2015-07-06 03:51:54.000 187 21171.62 104.79 42872.99 47815.56 2015-07-06 03:51:55.000 187 21171.63 104.79 42873.02 47815.58 2015-07-06 03:51:56.000 187 21171.65 104.77 42872.97 47815.58 2015-07-06 03:51:57.000 187 21171.61 104.76 42872.99 47815.60 2015-07-06 03:51:58.000 187 21171.56 104.78 42873.01 47815.60 2015-07-06 03:51:59.000 187 21171.54 104.83 42873.01 47815.59 2015-07-06 03:52:00.000 187 21171.51 104.81 42872.98 47815.55 2015-07-06 03:52:01.000 187 21171.50 104.77 42872.98 47815.54 2015-07-06 03:52:02.000 187 21171.46 104.73 42872.98 47815.51 2015-07-06 03:52:03.000 187 21171.46 104.68 42872.98 47815.52 2015-07-06 03:52:04.000 187 21171.49 104.64 42873.00 47815.51 2015-07-06 03:52:05.000 187 21171.51 104.62 42873.05 47815.56 2015-07-06 03:52:06.000 187 21171.50 104.63 42873.03 47815.57 2015-07-06 03:52:07.000 187 21171.51 104.61 42873.08 47815.60 2015-07-06 03:52:08.000 187 21171.52 104.64 42873.08 47815.60 2015-07-06 03:52:09.000 187 21171.51 104.65 42873.09 47815.63 2015-07-06 03:52:10.000 187 21171.52 104.64 42873.11 47815.63 2015-07-06 03:52:11.000 187 21171.51 104.65 42873.09 47815.60 2015-07-06 03:52:12.000 187 21171.51 104.65 42873.07 47815.63 2015-07-06 03:52:13.000 187 21171.53 104.69 42873.06 47815.61 2015-07-06 03:52:14.000 187 21171.56 104.71 42873.05 47815.61 2015-07-06 03:52:15.000 187 21171.59 104.73 42873.02 47815.58 2015-07-06 03:52:16.000 187 21171.61 104.75 42873.01 47815.60 2015-07-06 03:52:17.000 187 21171.62 104.75 42873.00 47815.63 2015-07-06 03:52:18.000 187 21171.58 104.76 42873.04 47815.63 2015-07-06 03:52:19.000 187 21171.58 104.77 42873.03 47815.59 2015-07-06 03:52:20.000 187 21171.60 104.75 42873.04 47815.60 2015-07-06 03:52:21.000 187 21171.58 104.76 42873.06 47815.60 2015-07-06 03:52:22.000 187 21171.59 104.76 42873.04 47815.60 2015-07-06 03:52:23.000 187 21171.60 104.79 42873.03 47815.59 2015-07-06 03:52:24.000 187 21171.60 104.82 42873.02 47815.62 2015-07-06 03:52:25.000 187 21171.62 104.85 42873.06 47815.62 2015-07-06 03:52:26.000 187 21171.61 104.85 42873.06 47815.64 2015-07-06 03:52:27.000 187 21171.59 104.88 42873.06 47815.62 2015-07-06 03:52:28.000 187 21171.60 104.90 42873.02 47815.63 2015-07-06 03:52:29.000 187 21171.60 104.92 42873.03 47815.64 2015-07-06 03:52:30.000 187 21171.61 104.94 42873.05 47815.65 2015-07-06 03:52:31.000 187 21171.61 105.00 42873.05 47815.66 2015-07-06 03:52:32.000 187 21171.63 105.04 42873.03 47815.63 2015-07-06 03:52:33.000 187 21171.67 105.06 42873.05 47815.65 2015-07-06 03:52:34.000 187 21171.68 105.09 42873.06 47815.65 2015-07-06 03:52:35.000 187 21171.68 105.11 42873.05 47815.64 2015-07-06 03:52:36.000 187 21171.66 105.16 42873.04 47815.66 2015-07-06 03:52:37.000 187 21171.65 105.23 42873.03 47815.66 2015-07-06 03:52:38.000 187 21171.62 105.28 42872.99 47815.61 2015-07-06 03:52:39.000 187 21171.64 105.29 42872.98 47815.58 2015-07-06 03:52:40.000 187 21171.70 105.28 42872.97 47815.58 2015-07-06 03:52:41.000 187 21171.73 105.26 42872.98 47815.61 2015-07-06 03:52:42.000 187 21171.76 105.21 42873.03 47815.64 2015-07-06 03:52:43.000 187 21171.79 105.18 42873.06 47815.67 2015-07-06 03:52:44.000 187 21171.81 105.17 42873.10 47815.70 2015-07-06 03:52:45.000 187 21171.84 105.18 42873.12 47815.76 2015-07-06 03:52:46.000 187 21171.85 105.18 42873.13 47815.77 2015-07-06 03:52:47.000 187 21171.85 105.17 42873.15 47815.80 2015-07-06 03:52:48.000 187 21171.84 105.18 42873.13 47815.81 2015-07-06 03:52:49.000 187 21171.89 105.21 42873.17 47815.83 2015-07-06 03:52:50.000 187 21171.89 105.21 42873.16 47815.82 2015-07-06 03:52:51.000 187 21171.92 105.20 42873.17 47815.84 2015-07-06 03:52:52.000 187 21171.92 105.20 42873.19 47815.84 2015-07-06 03:52:53.000 187 21171.89 105.19 42873.22 47815.84 2015-07-06 03:52:54.000 187 21171.95 105.18 42873.23 47815.85 2015-07-06 03:52:55.000 187 21171.97 105.14 42873.22 47815.88 2015-07-06 03:52:56.000 187 21171.97 105.13 42873.17 47815.92 2015-07-06 03:52:57.000 187 21171.98 105.11 42873.19 47815.91 2015-07-06 03:52:58.000 187 21171.94 105.11 42873.17 47815.94 2015-07-06 03:52:59.000 187 21171.96 105.10 42873.21 47815.95 2015-07-06 03:53:00.000 187 21172.00 105.07 42873.21 47815.95 2015-07-06 03:53:01.000 187 21171.97 104.97 42873.24 47815.97 2015-07-06 03:53:02.000 187 21171.97 104.92 42873.27 47815.96 2015-07-06 03:53:03.000 187 21171.98 104.90 42873.29 47816.01 2015-07-06 03:53:04.000 187 21171.99 104.83 42873.27 47816.01 2015-07-06 03:53:05.000 187 21171.98 104.81 42873.30 47816.02 2015-07-06 03:53:06.000 187 21171.99 104.78 42873.29 47816.02 2015-07-06 03:53:07.000 187 21172.01 104.73 42873.29 47816.06 2015-07-06 03:53:08.000 187 21172.04 104.64 42873.30 47816.04 2015-07-06 03:53:09.000 187 21172.01 104.60 42873.30 47816.08 2015-07-06 03:53:10.000 187 21172.01 104.58 42873.34 47816.08 2015-07-06 03:53:11.000 187 21172.04 104.52 42873.37 47816.11 2015-07-06 03:53:12.000 187 21172.07 104.45 42873.33 47816.12 2015-07-06 03:53:13.000 187 21172.08 104.43 42873.33 47816.12 2015-07-06 03:53:14.000 187 21172.08 104.42 42873.37 47816.14 2015-07-06 03:53:15.000 187 21172.07 104.42 42873.38 47816.15 2015-07-06 03:53:16.000 187 21172.06 104.39 42873.34 47816.13 2015-07-06 03:53:17.000 187 21172.06 104.39 42873.35 47816.15 2015-07-06 03:53:18.000 187 21172.07 104.32 42873.41 47816.14 2015-07-06 03:53:19.000 187 21172.09 104.24 42873.42 47816.18 2015-07-06 03:53:20.000 187 21172.11 104.23 42873.39 47816.19 2015-07-06 03:53:21.000 187 21172.12 104.21 42873.40 47816.18 2015-07-06 03:53:22.000 187 21172.12 104.22 42873.42 47816.23 2015-07-06 03:53:23.000 187 21172.14 104.22 42873.40 47816.21 2015-07-06 03:53:24.000 187 21172.12 104.19 42873.43 47816.19 2015-07-06 03:53:25.000 187 21172.14 104.15 42873.43 47816.22 2015-07-06 03:53:26.000 187 21172.16 104.15 42873.46 47816.23 2015-07-06 03:53:27.000 187 21172.17 104.17 42873.44 47816.23 2015-07-06 03:53:28.000 187 21172.17 104.21 42873.44 47816.25 2015-07-06 03:53:29.000 187 21172.19 104.25 42873.42 47816.25 2015-07-06 03:53:30.000 187 21172.20 104.24 42873.42 47816.25 2015-07-06 03:53:31.000 187 21172.17 104.24 42873.39 47816.23 2015-07-06 03:53:32.000 187 21172.17 104.21 42873.41 47816.25 2015-07-06 03:53:33.000 187 21172.16 104.20 42873.43 47816.24 2015-07-06 03:53:34.000 187 21172.18 104.23 42873.44 47816.23 2015-07-06 03:53:35.000 187 21172.20 104.25 42873.46 47816.24 2015-07-06 03:53:36.000 187 21172.19 104.28 42873.49 47816.25 2015-07-06 03:53:37.000 187 21172.18 104.33 42873.45 47816.24 2015-07-06 03:53:38.000 187 21172.17 104.36 42873.44 47816.25 2015-07-06 03:53:39.000 187 21172.15 104.37 42873.44 47816.23 2015-07-06 03:53:40.000 187 21172.14 104.41 42873.42 47816.23 2015-07-06 03:53:41.000 187 21172.13 104.43 42873.43 47816.24 2015-07-06 03:53:42.000 187 21172.16 104.47 42873.44 47816.21 2015-07-06 03:53:43.000 187 21172.17 104.53 42873.43 47816.22 2015-07-06 03:53:44.000 187 21172.18 104.58 42873.41 47816.23 2015-07-06 03:53:45.000 187 21172.18 104.60 42873.41 47816.20 2015-07-06 03:53:46.000 187 21172.19 104.60 42873.43 47816.21 2015-07-06 03:53:47.000 187 21172.16 104.64 42873.41 47816.21 2015-07-06 03:53:48.000 187 21172.15 104.68 42873.36 47816.19 2015-07-06 03:53:49.000 187 21172.16 104.70 42873.33 47816.17 2015-07-06 03:53:50.000 187 21172.17 104.71 42873.33 47816.17 2015-07-06 03:53:51.000 187 21172.14 104.71 42873.33 47816.16 2015-07-06 03:53:52.000 187 21172.12 104.69 42873.35 47816.15 2015-07-06 03:53:53.000 187 21172.14 104.71 42873.35 47816.15 2015-07-06 03:53:54.000 187 21172.19 104.73 42873.33 47816.14 2015-07-06 03:53:55.000 187 21172.17 104.75 42873.33 47816.15 2015-07-06 03:53:56.000 187 21172.20 104.75 42873.29 47816.14 2015-07-06 03:53:57.000 187 21172.21 104.69 42873.32 47816.14 2015-07-06 03:53:58.000 187 21172.20 104.63 42873.34 47816.14 2015-07-06 03:53:59.000 187 21172.24 104.63 42873.36 47816.20 2015-07-06 03:54:00.000 187 21172.26 104.63 42873.37 47816.18 2015-07-06 03:54:01.000 187 21172.27 104.58 42873.41 47816.21 2015-07-06 03:54:02.000 187 21172.27 104.57 42873.39 47816.24 2015-07-06 03:54:03.000 187 21172.22 104.55 42873.42 47816.23 2015-07-06 03:54:04.000 187 21172.25 104.53 42873.46 47816.23 2015-07-06 03:54:05.000 187 21172.27 104.54 42873.42 47816.27 2015-07-06 03:54:06.000 187 21172.28 104.52 42873.45 47816.28 2015-07-06 03:54:07.000 187 21172.28 104.53 42873.48 47816.30 2015-07-06 03:54:08.000 187 21172.29 104.53 42873.45 47816.29 2015-07-06 03:54:09.000 187 21172.31 104.53 42873.45 47816.29 2015-07-06 03:54:10.000 187 21172.32 104.54 42873.47 47816.31 2015-07-06 03:54:11.000 187 21172.31 104.51 42873.51 47816.31 2015-07-06 03:54:12.000 187 21172.33 104.50 42873.49 47816.32 2015-07-06 03:54:13.000 187 21172.35 104.49 42873.48 47816.34 2015-07-06 03:54:14.000 187 21172.33 104.47 42873.47 47816.34 2015-07-06 03:54:15.000 187 21172.33 104.48 42873.47 47816.34 2015-07-06 03:54:16.000 187 21172.33 104.49 42873.49 47816.34 2015-07-06 03:54:17.000 187 21172.33 104.49 42873.47 47816.34 2015-07-06 03:54:18.000 187 21172.37 104.50 42873.47 47816.38 2015-07-06 03:54:19.000 187 21172.37 104.52 42873.53 47816.38 2015-07-06 03:54:20.000 187 21172.40 104.53 42873.52 47816.39 2015-07-06 03:54:21.000 187 21172.42 104.56 42873.48 47816.39 2015-07-06 03:54:22.000 187 21172.45 104.60 42873.50 47816.42 2015-07-06 03:54:23.000 187 21172.46 104.66 42873.48 47816.41 2015-07-06 03:54:24.000 187 21172.45 104.69 42873.48 47816.42 2015-07-06 03:54:25.000 187 21172.47 104.69 42873.50 47816.40 2015-07-06 03:54:26.000 187 21172.45 104.72 42873.48 47816.41 2015-07-06 03:54:27.000 187 21172.43 104.76 42873.49 47816.40 2015-07-06 03:54:28.000 187 21172.47 104.78 42873.49 47816.41 2015-07-06 03:54:29.000 187 21172.45 104.79 42873.49 47816.41 2015-07-06 03:54:30.000 187 21172.49 104.78 42873.51 47816.41 2015-07-06 03:54:31.000 187 21172.46 104.75 42873.49 47816.42 2015-07-06 03:54:32.000 187 21172.46 104.72 42873.49 47816.43 2015-07-06 03:54:33.000 187 21172.45 104.71 42873.49 47816.42 2015-07-06 03:54:34.000 187 21172.44 104.69 42873.49 47816.45 2015-07-06 03:54:35.000 187 21172.41 104.67 42873.54 47816.42 2015-07-06 03:54:36.000 187 21172.35 104.64 42873.56 47816.42 2015-07-06 03:54:37.000 187 21172.34 104.61 42873.53 47816.41 2015-07-06 03:54:38.000 187 21172.30 104.57 42873.51 47816.38 2015-07-06 03:54:39.000 187 21172.28 104.53 42873.53 47816.38 2015-07-06 03:54:40.000 187 21172.30 104.50 42873.56 47816.39 2015-07-06 03:54:41.000 187 21172.29 104.48 42873.58 47816.39 2015-07-06 03:54:42.000 187 21172.34 104.47 42873.56 47816.40 2015-07-06 03:54:43.000 187 21172.37 104.46 42873.60 47816.41 2015-07-06 03:54:44.000 187 21172.36 104.46 42873.60 47816.42 2015-07-06 03:54:45.000 187 21172.38 104.46 42873.56 47816.46 2015-07-06 03:54:46.000 187 21172.38 104.48 42873.58 47816.45 2015-07-06 03:54:47.000 187 21172.41 104.49 42873.61 47816.46 2015-07-06 03:54:48.000 187 21172.45 104.50 42873.60 47816.48 2015-07-06 03:54:49.000 187 21172.47 104.49 42873.57 47816.47 2015-07-06 03:54:50.000 187 21172.46 104.48 42873.61 47816.51 2015-07-06 03:54:51.000 187 21172.43 104.49 42873.62 47816.54 2015-07-06 03:54:52.000 187 21172.45 104.52 42873.62 47816.51 2015-07-06 03:54:53.000 187 21172.46 104.53 42873.62 47816.52 2015-07-06 03:54:54.000 187 21172.44 104.53 42873.60 47816.51 2015-07-06 03:54:55.000 187 21172.38 104.51 42873.61 47816.51 2015-07-06 03:54:56.000 187 21172.34 104.48 42873.58 47816.50 2015-07-06 03:54:57.000 187 21172.33 104.45 42873.63 47816.51 2015-07-06 03:54:58.000 187 21172.34 104.46 42873.64 47816.49 2015-07-06 03:54:59.000 187 21172.33 104.43 42873.66 47816.50 2015-07-06 03:55:00.000 187 21172.34 104.41 42873.68 47816.51 2015-07-06 03:55:01.000 187 21172.35 104.37 42873.66 47816.52 2015-07-06 03:55:02.000 187 21172.35 104.33 42873.69 47816.51 2015-07-06 03:55:03.000 187 21172.34 104.33 42873.70 47816.56 2015-07-06 03:55:04.000 187 21172.36 104.35 42873.72 47816.56 2015-07-06 03:55:05.000 187 21172.37 104.39 42873.71 47816.58 2015-07-06 03:55:06.000 187 21172.37 104.41 42873.72 47816.60 2015-07-06 03:55:07.000 187 21172.35 104.45 42873.70 47816.58 2015-07-06 03:55:08.000 187 21172.37 104.52 42873.71 47816.60 2015-07-06 03:55:09.000 187 21172.39 104.57 42873.71 47816.60 2015-07-06 03:55:10.000 187 21172.42 104.60 42873.72 47816.61 2015-07-06 03:55:11.000 187 21172.42 104.62 42873.70 47816.59 2015-07-06 03:55:12.000 187 21172.47 104.64 42873.72 47816.61 2015-07-06 03:55:13.000 187 21172.50 104.68 42873.73 47816.62 2015-07-06 03:55:14.000 187 21172.52 104.67 42873.72 47816.64 2015-07-06 03:55:15.000 187 21172.54 104.68 42873.73 47816.65 2015-07-06 03:55:16.000 187 21172.55 104.69 42873.75 47816.65 2015-07-06 03:55:17.000 187 21172.61 104.65 42873.73 47816.70 2015-07-06 03:55:18.000 187 21172.63 104.58 42873.73 47816.68 2015-07-06 03:55:19.000 187 21172.65 104.54 42873.76 47816.73 2015-07-06 03:55:20.000 187 21172.68 104.50 42873.80 47816.75 2015-07-06 03:55:21.000 187 21172.68 104.44 42873.82 47816.80 2015-07-06 03:55:22.000 187 21172.68 104.40 42873.88 47816.82 2015-07-06 03:55:23.000 187 21172.64 104.37 42873.89 47816.86 2015-07-06 03:55:24.000 187 21172.65 104.34 42873.92 47816.86 2015-07-06 03:55:25.000 187 21172.66 104.33 42873.94 47816.90 2015-07-06 03:55:26.000 187 21172.63 104.32 42873.94 47816.91 2015-07-06 03:55:27.000 187 21172.62 104.30 42873.95 47816.89 2015-07-06 03:55:28.000 187 21172.63 104.30 42873.96 47816.91 2015-07-06 03:55:29.000 187 21172.63 104.31 42873.96 47816.92 2015-07-06 03:55:30.000 187 21172.62 104.29 42873.99 47816.93 2015-07-06 03:55:31.000 187 21172.67 104.26 42873.99 47816.93 2015-07-06 03:55:32.000 187 21172.68 104.27 42874.02 47816.95 2015-07-06 03:55:33.000 187 21172.68 104.31 42874.00 47816.95 2015-07-06 03:55:34.000 187 21172.68 104.41 42873.95 47816.96 2015-07-06 03:55:35.000 187 21172.69 104.48 42873.96 47816.95 2015-07-06 03:55:36.000 187 21172.66 104.53 42873.94 47816.94 2015-07-06 03:55:37.000 187 21172.63 104.57 42873.90 47816.91 2015-07-06 03:55:38.000 187 21172.62 104.58 42873.91 47816.90 2015-07-06 03:55:39.000 187 21172.65 104.60 42873.89 47816.88 2015-07-06 03:55:40.000 187 21172.68 104.61 42873.91 47816.90 2015-07-06 03:55:41.000 187 21172.70 104.62 42873.90 47816.87 2015-07-06 03:55:42.000 187 21172.70 104.64 42873.90 47816.89 2015-07-06 03:55:43.000 187 21172.71 104.62 42873.89 47816.89 2015-07-06 03:55:44.000 187 21172.74 104.61 42873.87 47816.89 2015-07-06 03:55:45.000 187 21172.72 104.58 42873.88 47816.88 2015-07-06 03:55:46.000 187 21172.68 104.56 42873.91 47816.89 2015-07-06 03:55:47.000 187 21172.69 104.54 42873.92 47816.89 2015-07-06 03:55:48.000 187 21172.65 104.53 42873.93 47816.90 2015-07-06 03:55:49.000 187 21172.65 104.53 42873.93 47816.89 2015-07-06 03:55:50.000 187 21172.63 104.53 42873.92 47816.88 2015-07-06 03:55:51.000 187 21172.59 104.54 42873.91 47816.90 2015-07-06 03:55:52.000 187 21172.59 104.52 42873.92 47816.88 2015-07-06 03:55:53.000 187 21172.57 104.54 42873.95 47816.88 2015-07-06 03:55:54.000 187 21172.59 104.56 42873.92 47816.89 2015-07-06 03:55:55.000 187 21172.60 104.57 42873.90 47816.88 2015-07-06 03:55:56.000 187 21172.61 104.60 42873.91 47816.86 2015-07-06 03:55:57.000 187 21172.64 104.65 42873.92 47816.89 2015-07-06 03:55:58.000 187 21172.65 104.69 42873.92 47816.89 2015-07-06 03:55:59.000 187 21172.67 104.76 42873.89 47816.90 2015-07-06 03:56:00.000 187 21172.69 104.78 42873.89 47816.92 2015-07-06 03:56:01.000 187 21172.71 104.81 42873.90 47816.91 2015-07-06 03:56:02.000 187 21172.74 104.87 42873.90 47816.91 2015-07-06 03:56:03.000 187 21172.77 104.89 42873.88 47816.91 2015-07-06 03:56:04.000 187 21172.78 104.92 42873.87 47816.90 2015-07-06 03:56:05.000 187 21172.79 104.95 42873.84 47816.90 2015-07-06 03:56:06.000 187 21172.82 104.99 42873.88 47816.91 2015-07-06 03:56:07.000 187 21172.80 105.03 42873.85 47816.89 2015-07-06 03:56:08.000 187 21172.79 105.07 42873.83 47816.87 2015-07-06 03:56:09.000 187 21172.76 105.12 42873.77 47816.86 2015-07-06 03:56:10.000 187 21172.71 105.14 42873.76 47816.83 2015-07-06 03:56:11.000 187 21172.69 105.15 42873.77 47816.80 2015-07-06 03:56:12.000 187 21172.68 105.14 42873.76 47816.77 2015-07-06 03:56:13.000 187 21172.59 105.13 42873.76 47816.73 2015-07-06 03:56:14.000 187 21172.62 105.11 42873.73 47816.71 2015-07-06 03:56:15.000 187 21172.61 105.10 42873.73 47816.72 2015-07-06 03:56:16.000 187 21172.59 105.07 42873.77 47816.72 2015-07-06 03:56:17.000 187 21172.59 105.08 42873.77 47816.73 2015-07-06 03:56:18.000 187 21172.57 105.08 42873.76 47816.71 2015-07-06 03:56:19.000 187 21172.57 105.07 42873.77 47816.72 2015-07-06 03:56:20.000 187 21172.56 104.98 42873.77 47816.71 2015-07-06 03:56:21.000 187 21172.56 104.88 42873.77 47816.69 2015-07-06 03:56:22.000 187 21172.54 104.77 42873.76 47816.69 2015-07-06 03:56:23.000 187 21172.52 104.70 42873.74 47816.68 2015-07-06 03:56:24.000 187 21172.55 104.63 42873.75 47816.66 2015-07-06 03:56:25.000 187 21172.53 104.56 42873.78 47816.68 2015-07-06 03:56:26.000 187 21172.51 104.55 42873.75 47816.68 2015-07-06 03:56:27.000 187 21172.50 104.57 42873.74 47816.69 2015-07-06 03:56:28.000 187 21172.50 104.59 42873.74 47816.66 2015-07-06 03:56:29.000 187 21172.48 104.62 42873.76 47816.65 2015-07-06 03:56:30.000 187 21172.50 104.60 42873.73 47816.66 2015-07-06 03:56:31.000 187 21172.50 104.60 42873.73 47816.66 2015-07-06 03:56:32.000 187 21172.54 104.66 42873.74 47816.65 2015-07-06 03:56:33.000 187 21172.55 104.66 42873.71 47816.65 2015-07-06 03:56:34.000 187 21172.58 104.71 42873.70 47816.63 2015-07-06 03:56:35.000 187 21172.59 104.74 42873.65 47816.64 2015-07-06 03:56:36.000 187 21172.59 104.75 42873.69 47816.64 2015-07-06 03:56:37.000 187 21172.60 104.75 42873.71 47816.65 2015-07-06 03:56:38.000 187 21172.65 104.77 42873.71 47816.68 2015-07-06 03:56:39.000 187 21172.68 104.81 42873.74 47816.71 2015-07-06 03:56:40.000 187 21172.72 104.90 42873.72 47816.74 2015-07-06 03:56:41.000 187 21172.73 104.95 42873.77 47816.76 2015-07-06 03:56:42.000 187 21172.71 104.94 42873.80 47816.75 2015-07-06 03:56:43.000 187 21172.71 104.90 42873.81 47816.80 2015-07-06 03:56:44.000 187 21172.73 104.84 42873.85 47816.84 2015-07-06 03:56:45.000 187 21172.70 104.79 42873.89 47816.86 2015-07-06 03:56:46.000 187 21172.69 104.70 42873.94 47816.88 2015-07-06 03:56:47.000 187 21172.66 104.61 42873.98 47816.92 2015-07-06 03:56:48.000 187 21172.64 104.55 42874.01 47816.95 2015-07-06 03:56:49.000 187 21172.64 104.49 42874.04 47816.97 2015-07-06 03:56:50.000 187 21172.62 104.45 42874.05 47816.97 2015-07-06 03:56:51.000 187 21172.60 104.41 42874.09 47816.99 2015-07-06 03:56:52.000 187 21172.55 104.36 42874.11 47817.00 2015-07-06 03:56:53.000 187 21172.54 104.31 42874.15 47817.02 2015-07-06 03:56:54.000 187 21172.51 104.22 42874.11 47817.02 2015-07-06 03:56:55.000 187 21172.51 104.17 42874.10 47817.02 2015-07-06 03:56:56.000 187 21172.46 104.15 42874.12 47817.03 2015-07-06 03:56:57.000 187 21172.39 104.21 42874.09 47816.97 2015-07-06 03:56:58.000 187 21172.31 104.31 42874.06 47816.95 2015-07-06 03:56:59.000 187 21172.27 104.41 42874.03 47816.86 2015-07-06 03:57:00.000 187 21172.30 104.49 42873.95 47816.78 2015-07-06 03:57:01.000 187 21172.24 104.55 42873.89 47816.73 2015-07-06 03:57:02.000 187 21172.22 104.62 42873.85 47816.65 2015-07-06 03:57:03.000 187 21172.19 104.67 42873.84 47816.61 2015-07-06 03:57:04.000 187 21172.18 104.73 42873.80 47816.56 2015-07-06 03:57:05.000 187 21172.21 104.76 42873.78 47816.55 2015-07-06 03:57:06.000 187 21172.21 104.76 42873.78 47816.53 2015-07-06 03:57:07.000 187 21172.20 104.82 42873.72 47816.52 2015-07-06 03:57:08.000 187 21172.20 104.85 42873.69 47816.52 2015-07-06 03:57:09.000 187 21172.19 104.86 42873.68 47816.49 2015-07-06 03:57:10.000 187 21172.16 104.85 42873.66 47816.48 2015-07-06 03:57:11.000 187 21172.15 104.86 42873.65 47816.45 2015-07-06 03:57:12.000 187 21172.17 104.82 42873.67 47816.46 2015-07-06 03:57:13.000 187 21172.09 104.79 42873.72 47816.47 2015-07-06 03:57:14.000 187 21172.06 104.77 42873.73 47816.42 2015-07-06 03:57:15.000 187 21172.02 104.72 42873.75 47816.44 2015-07-06 03:57:16.000 187 21171.99 104.65 42873.74 47816.43 2015-07-06 03:57:17.000 187 21171.98 104.62 42873.71 47816.44 2015-07-06 03:57:18.000 187 21171.98 104.62 42873.69 47816.43 2015-07-06 03:57:19.000 187 21171.95 104.58 42873.71 47816.40 2015-07-06 03:57:20.000 187 21171.89 104.54 42873.68 47816.38 2015-07-06 03:57:21.000 187 21171.83 104.46 42873.69 47816.36 2015-07-06 03:57:22.000 187 21171.76 104.37 42873.69 47816.34 2015-07-06 03:57:23.000 187 21171.71 104.27 42873.70 47816.33 2015-07-06 03:57:24.000 187 21171.69 104.20 42873.75 47816.32 2015-07-06 03:57:25.000 187 21171.64 104.16 42873.80 47816.32 2015-07-06 03:57:26.000 187 21171.60 104.16 42873.83 47816.35 2015-07-06 03:57:27.000 187 21171.55 104.12 42873.86 47816.34 2015-07-06 03:57:28.000 187 21171.53 104.09 42873.89 47816.34 2015-07-06 03:57:29.000 187 21171.48 104.12 42873.94 47816.35 2015-07-06 03:57:30.000 187 21171.51 104.17 42873.95 47816.38 2015-07-06 03:57:31.000 187 21171.51 104.23 42873.98 47816.40 2015-07-06 03:57:32.000 187 21171.52 104.30 42874.02 47816.44 2015-07-06 03:57:33.000 187 21171.50 104.35 42874.08 47816.49 2015-07-06 03:57:34.000 187 21171.48 104.45 42874.10 47816.51 2015-07-06 03:57:35.000 187 21171.47 104.62 42874.06 47816.52 2015-07-06 03:57:36.000 187 21171.42 104.75 42874.04 47816.48 2015-07-06 03:57:37.000 187 21171.36 104.87 42873.99 47816.43 2015-07-06 03:57:38.000 187 21171.33 104.97 42873.95 47816.38 2015-07-06 03:57:39.000 187 21171.33 105.02 42873.94 47816.32 2015-07-06 03:57:40.000 187 21171.30 105.05 42873.94 47816.29 2015-07-06 03:57:41.000 187 21171.26 105.03 42873.94 47816.29 2015-07-06 03:57:42.000 187 21171.22 104.98 42873.90 47816.25 2015-07-06 03:57:43.000 187 21171.22 104.96 42873.88 47816.26 2015-07-06 03:57:44.000 187 21171.20 104.94 42873.89 47816.25 2015-07-06 03:57:45.000 187 21171.22 104.91 42873.85 47816.23 2015-07-06 03:57:46.000 187 21171.27 104.94 42873.84 47816.24 2015-07-06 03:57:47.000 187 21171.30 104.99 42873.83 47816.23 2015-07-06 03:57:48.000 187 21171.29 105.08 42873.81 47816.22 2015-07-06 03:57:49.000 187 21171.31 105.05 42873.81 47816.23 2015-07-06 03:57:50.000 187 21171.30 105.04 42873.84 47816.21 2015-07-06 03:57:51.000 187 21171.31 105.00 42873.86 47816.22 2015-07-06 03:57:52.000 187 21171.32 104.99 42873.87 47816.28 2015-07-06 03:57:53.000 187 21171.32 104.94 42873.89 47816.27 2015-07-06 03:57:54.000 187 21171.30 104.91 42873.91 47816.29 2015-07-06 03:57:55.000 187 21171.30 104.87 42873.92 47816.29 2015-07-06 03:57:56.000 187 21171.27 104.80 42873.93 47816.33 2015-07-06 03:57:57.000 187 21171.27 104.77 42873.96 47816.32 2015-07-06 03:57:58.000 187 21171.27 104.72 42873.98 47816.34 2015-07-06 03:57:59.000 187 21171.26 104.71 42874.00 47816.36 2015-07-06 03:58:00.000 187 21171.22 104.70 42874.04 47816.37 2015-07-06 03:58:01.000 187 21171.18 104.72 42874.05 47816.39 2015-07-06 03:58:02.000 187 21171.15 104.76 42874.09 47816.41 2015-07-06 03:58:03.000 187 21171.11 104.84 42874.13 47816.36 2015-07-06 03:58:04.000 187 21171.08 104.88 42874.12 47816.39 2015-07-06 03:58:05.000 187 21171.05 104.89 42874.14 47816.38 2015-07-06 03:58:06.000 187 21171.02 104.92 42874.15 47816.38 2015-07-06 03:58:07.000 187 21171.01 104.96 42874.16 47816.36 2015-07-06 03:58:08.000 187 21171.02 104.98 42874.20 47816.41 2015-07-06 03:58:09.000 187 21171.10 105.01 42874.21 47816.41 2015-07-06 03:58:10.000 187 21171.13 105.03 42874.27 47816.45 2015-07-06 03:58:11.000 187 21171.14 105.07 42874.28 47816.51 2015-07-06 03:58:12.000 187 21171.12 105.11 42874.30 47816.53 2015-07-06 03:58:13.000 187 21171.15 105.14 42874.33 47816.54 2015-07-06 03:58:14.000 187 21171.13 105.19 42874.33 47816.58 2015-07-06 03:58:15.000 187 21171.14 105.20 42874.33 47816.57 2015-07-06 03:58:16.000 187 21171.15 105.20 42874.34 47816.59 2015-07-06 03:58:17.000 187 21171.14 105.21 42874.37 47816.61 2015-07-06 03:58:18.000 187 21171.19 105.22 42874.39 47816.64 2015-07-06 03:58:19.000 187 21171.16 105.26 42874.39 47816.66 2015-07-06 03:58:20.000 187 21171.19 105.28 42874.38 47816.65 2015-07-06 03:58:21.000 187 21171.20 105.29 42874.40 47816.67 2015-07-06 03:58:22.000 187 21171.21 105.31 42874.40 47816.68 2015-07-06 03:58:23.000 187 21171.22 105.32 42874.43 47816.73 2015-07-06 03:58:24.000 187 21171.21 105.37 42874.43 47816.71 2015-07-06 03:58:25.000 187 21171.19 105.42 42874.44 47816.72 2015-07-06 03:58:26.000 187 21171.18 105.45 42874.47 47816.74 2015-07-06 03:58:27.000 187 21171.18 105.45 42874.45 47816.72 2015-07-06 03:58:28.000 187 21171.17 105.42 42874.47 47816.72 2015-07-06 03:58:29.000 187 21171.15 105.40 42874.51 47816.72 2015-07-06 03:58:30.000 187 21171.14 105.40 42874.53 47816.73 2015-07-06 03:58:31.000 187 21171.16 105.43 42874.48 47816.76 2015-07-06 03:58:32.000 187 21171.20 105.43 42874.53 47816.76 2015-07-06 03:58:33.000 187 21171.24 105.41 42874.54 47816.80 2015-07-06 03:58:34.000 187 21171.23 105.39 42874.59 47816.81 2015-07-06 03:58:35.000 187 21171.20 105.39 42874.58 47816.82 2015-07-06 03:58:36.000 187 21171.14 105.42 42874.57 47816.83 2015-07-06 03:58:37.000 187 21171.10 105.48 42874.60 47816.82 2015-07-06 03:58:38.000 187 21171.05 105.54 42874.63 47816.81 2015-07-06 03:58:39.000 187 21170.98 105.57 42874.62 47816.79 2015-07-06 03:58:40.000 187 21170.93 105.63 42874.59 47816.76 2015-07-06 03:58:41.000 187 21170.89 105.68 42874.63 47816.74 2015-07-06 03:58:42.000 187 21170.87 105.73 42874.65 47816.75 2015-07-06 03:58:43.000 187 21170.85 105.77 42874.61 47816.74 2015-07-06 03:58:44.000 187 21170.82 105.82 42874.60 47816.75 2015-07-06 03:58:45.000 187 21170.78 105.88 42874.62 47816.72 2015-07-06 03:58:46.000 187 21170.76 105.92 42874.63 47816.70 2015-07-06 03:58:47.000 187 21170.76 105.96 42874.66 47816.71 2015-07-06 03:58:48.000 187 21170.75 106.02 42874.66 47816.73 2015-07-06 03:58:49.000 187 21170.74 106.04 42874.69 47816.72 2015-07-06 03:58:50.000 187 21170.74 106.07 42874.72 47816.75 2015-07-06 03:58:51.000 187 21170.76 106.11 42874.70 47816.74 2015-07-06 03:58:52.000 187 21170.79 106.15 42874.72 47816.74 2015-07-06 03:58:53.000 187 21170.83 106.23 42874.74 47816.79 2015-07-06 03:58:54.000 187 21170.81 106.28 42874.76 47816.81 2015-07-06 03:58:55.000 187 21170.78 106.35 42874.79 47816.83 2015-07-06 03:58:56.000 187 21170.80 106.44 42874.80 47816.86 2015-07-06 03:58:57.000 187 21170.79 106.52 42874.76 47816.86 2015-07-06 03:58:58.000 187 21170.79 106.58 42874.74 47816.83 2015-07-06 03:58:59.000 187 21170.80 106.64 42874.71 47816.84 2015-07-06 03:59:00.000 187 21170.80 106.67 42874.72 47816.84 2015-07-06 03:59:01.000 187 21170.82 106.69 42874.72 47816.82 2015-07-06 03:59:02.000 187 21170.86 106.65 42874.75 47816.84 2015-07-06 03:59:03.000 187 21170.87 106.63 42874.72 47816.82 2015-07-06 03:59:04.000 187 21170.90 106.61 42874.74 47816.85 2015-07-06 03:59:05.000 187 21170.93 106.59 42874.77 47816.85 2015-07-06 03:59:06.000 187 21170.94 106.59 42874.74 47816.87 2015-07-06 03:59:07.000 187 21170.93 106.57 42874.75 47816.90 2015-07-06 03:59:08.000 187 21170.92 106.56 42874.76 47816.91 2015-07-06 03:59:09.000 187 21170.96 106.55 42874.80 47816.92 2015-07-06 03:59:10.000 187 21170.97 106.53 42874.77 47816.92 2015-07-06 03:59:11.000 187 21170.98 106.53 42874.78 47816.97 2015-07-06 03:59:12.000 187 21170.98 106.54 42874.84 47816.95 2015-07-06 03:59:13.000 187 21170.99 106.58 42874.82 47816.96 2015-07-06 03:59:14.000 187 21171.01 106.61 42874.82 47816.96 2015-07-06 03:59:15.000 187 21171.03 106.64 42874.85 47816.98 2015-07-06 03:59:16.000 187 21171.06 106.67 42874.85 47817.01 2015-07-06 03:59:17.000 187 21171.10 106.70 42874.88 47817.02 2015-07-06 03:59:18.000 187 21171.14 106.72 42874.87 47817.04 2015-07-06 03:59:19.000 187 21171.16 106.77 42874.86 47817.06 2015-07-06 03:59:20.000 187 21171.22 106.81 42874.91 47817.13 2015-07-06 03:59:21.000 187 21171.23 106.85 42874.92 47817.13 2015-07-06 03:59:22.000 187 21171.25 106.88 42874.91 47817.15 2015-07-06 03:59:23.000 187 21171.24 106.91 42874.91 47817.19 2015-07-06 03:59:24.000 187 21171.20 106.97 42874.91 47817.17 2015-07-06 03:59:25.000 187 21171.20 107.06 42874.87 47817.13 2015-07-06 03:59:26.000 187 21171.20 107.11 42874.83 47817.14 2015-07-06 03:59:27.000 187 21171.18 107.17 42874.80 47817.11 2015-07-06 03:59:28.000 187 21171.17 107.24 42874.78 47817.07 2015-07-06 03:59:29.000 187 21171.14 107.29 42874.79 47817.03 2015-07-06 03:59:30.000 187 21171.12 107.34 42874.75 47816.98 2015-07-06 03:59:31.000 187 21171.13 107.37 42874.70 47816.93 2015-07-06 03:59:32.000 187 21171.11 107.43 42874.64 47816.93 2015-07-06 03:59:33.000 187 21171.09 107.44 42874.63 47816.89 2015-07-06 03:59:34.000 187 21171.12 107.43 42874.61 47816.88 2015-07-06 03:59:35.000 187 21171.12 107.47 42874.63 47816.89 2015-07-06 03:59:36.000 187 21171.11 107.51 42874.66 47816.88 2015-07-06 03:59:37.000 187 21171.07 107.58 42874.66 47816.88 2015-07-06 03:59:38.000 187 21171.10 107.60 42874.64 47816.89 2015-07-06 03:59:39.000 187 21171.13 107.63 42874.61 47816.89 2015-07-06 03:59:40.000 187 21171.14 107.67 42874.60 47816.89 2015-07-06 03:59:41.000 187 21171.16 107.70 42874.59 47816.91 2015-07-06 03:59:42.000 187 21171.16 107.72 42874.58 47816.88 2015-07-06 03:59:43.000 187 21171.17 107.70 42874.59 47816.90 2015-07-06 03:59:44.000 187 21171.22 107.73 42874.63 47816.91 2015-07-06 03:59:45.000 187 21171.23 107.80 42874.59 47816.91 2015-07-06 03:59:46.000 187 21171.25 107.88 42874.53 47816.92 2015-07-06 03:59:47.000 187 21171.24 107.99 42874.50 47816.89 2015-07-06 03:59:48.000 187 21171.28 108.06 42874.45 47816.86 2015-07-06 03:59:49.000 187 21171.32 108.09 42874.42 47816.82 2015-07-06 03:59:50.000 187 21171.38 108.08 42874.40 47816.80 2015-07-06 03:59:51.000 187 21171.45 108.06 42874.40 47816.84 2015-07-06 03:59:52.000 187 21171.49 108.06 42874.40 47816.87 2015-07-06 03:59:53.000 187 21171.52 108.06 42874.42 47816.91 2015-07-06 03:59:54.000 187 21171.61 108.08 42874.43 47816.93 2015-07-06 03:59:55.000 187 21171.65 108.13 42874.40 47816.96 2015-07-06 03:59:56.000 187 21171.67 108.17 42874.43 47816.97 2015-07-06 03:59:57.000 187 21171.70 108.16 42874.44 47816.97 2015-07-06 03:59:58.000 187 21171.71 108.20 42874.47 47816.99 2015-07-06 03:59:59.000 187 21171.76 108.22 42874.47 47817.00 2015-07-06 04:00:00.000 187 21171.74 108.31 42874.48 47817.02 2015-07-06 04:00:01.000 187 21171.75 108.36 42874.43 47817.00 2015-07-06 04:00:02.000 187 21171.74 108.40 42874.40 47817.01 2015-07-06 04:00:03.000 187 21171.76 108.40 42874.37 47816.97 2015-07-06 04:00:04.000 187 21171.83 108.38 42874.37 47816.94 2015-07-06 04:00:05.000 187 21171.91 108.33 42874.40 47816.97 2015-07-06 04:00:06.000 187 21171.97 108.27 42874.43 47817.03 2015-07-06 04:00:07.000 187 21171.99 108.26 42874.47 47817.08 2015-07-06 04:00:08.000 187 21172.03 108.26 42874.48 47817.13 2015-07-06 04:00:09.000 187 21172.08 108.25 42874.49 47817.15 2015-07-06 04:00:10.000 187 21172.15 108.23 42874.45 47817.21 2015-07-06 04:00:11.000 187 21172.16 108.21 42874.47 47817.23 2015-07-06 04:00:12.000 187 21172.18 108.17 42874.48 47817.24 2015-07-06 04:00:13.000 187 21172.21 108.13 42874.49 47817.25 2015-07-06 04:00:14.000 187 21172.23 108.11 42874.46 47817.27 2015-07-06 04:00:15.000 187 21172.25 108.10 42874.49 47817.27 2015-07-06 04:00:16.000 187 21172.24 108.06 42874.52 47817.30 2015-07-06 04:00:17.000 187 21172.25 108.05 42874.57 47817.31 2015-07-06 04:00:18.000 187 21172.25 108.02 42874.54 47817.33 2015-07-06 04:00:19.000 187 21172.21 108.02 42874.55 47817.31 2015-07-06 04:00:20.000 187 21172.18 108.02 42874.55 47817.31 2015-07-06 04:00:21.000 187 21172.16 108.02 42874.55 47817.31 2015-07-06 04:00:22.000 187 21172.15 108.03 42874.57 47817.30 2015-07-06 04:00:23.000 187 21172.12 108.05 42874.58 47817.32 2015-07-06 04:00:24.000 187 21172.10 108.11 42874.54 47817.28 2015-07-06 04:00:25.000 187 21172.10 108.15 42874.51 47817.27 2015-07-06 04:00:26.000 187 21172.11 108.20 42874.54 47817.25 2015-07-06 04:00:27.000 187 21172.16 108.22 42874.54 47817.23 2015-07-06 04:00:28.000 187 21172.17 108.21 42874.51 47817.26 2015-07-06 04:00:29.000 187 21172.15 108.24 42874.51 47817.24 2015-07-06 04:00:30.000 187 21172.14 108.30 42874.55 47817.24 2015-07-06 04:00:31.000 187 21172.16 108.36 42874.56 47817.28 2015-07-06 04:00:32.000 187 21172.20 108.41 42874.56 47817.27 2015-07-06 04:00:33.000 187 21172.23 108.43 42874.58 47817.29 2015-07-06 04:00:34.000 187 21172.24 108.48 42874.60 47817.30 2015-07-06 04:00:35.000 187 21172.29 108.57 42874.57 47817.36 2015-07-06 04:00:36.000 187 21172.30 108.69 42874.56 47817.34 2015-07-06 04:00:37.000 187 21172.28 108.83 42874.55 47817.33 2015-07-06 04:00:38.000 187 21172.28 108.95 42874.47 47817.29 2015-07-06 04:00:39.000 187 21172.25 109.06 42874.43 47817.25 2015-07-06 04:00:40.000 187 21172.25 109.18 42874.34 47817.16 2015-07-06 04:00:41.000 187 21172.28 109.24 42874.24 47817.11 2015-07-06 04:00:42.000 187 21172.30 109.25 42874.19 47817.07 2015-07-06 04:00:43.000 187 21172.34 109.25 42874.16 47817.04 2015-07-06 04:00:44.000 187 21172.36 109.26 42874.12 47816.99 2015-07-06 04:00:45.000 187 21172.33 109.29 42874.09 47816.96 2015-07-06 04:00:46.000 187 21172.27 109.32 42874.06 47816.91 2015-07-06 04:00:47.000 187 21172.29 109.32 42874.00 47816.88 2015-07-06 04:00:48.000 187 21172.30 109.32 42873.97 47816.82 2015-07-06 04:00:49.000 187 21172.26 109.31 42873.91 47816.75 2015-07-06 04:00:50.000 187 21172.28 109.29 42873.91 47816.76 2015-07-06 04:00:51.000 187 21172.29 109.25 42873.90 47816.73 2015-07-06 04:00:52.000 187 21172.28 109.25 42873.90 47816.70 2015-07-06 04:00:53.000 187 21172.27 109.24 42873.90 47816.71 2015-07-06 04:00:54.000 187 21172.28 109.22 42873.88 47816.70 2015-07-06 04:00:55.000 187 21172.31 109.19 42873.89 47816.71 2015-07-06 04:00:56.000 187 21172.33 109.16 42873.88 47816.74 2015-07-06 04:00:57.000 187 21172.42 109.11 42873.97 47816.79 2015-07-06 04:00:58.000 187 21172.49 109.04 42874.07 47816.88 2015-07-06 04:00:59.000 187 21172.59 109.04 42874.14 47816.98 2015-07-06 04:01:00.000 187 21172.66 109.02 42874.19 47817.08 2015-07-06 04:01:01.000 187 21172.77 109.00 42874.26 47817.18 2015-07-06 04:01:02.000 187 21172.81 109.01 42874.35 47817.28 2015-07-06 04:01:03.000 187 21172.83 109.12 42874.35 47817.33 2015-07-06 04:01:04.000 187 21172.86 109.17 42874.37 47817.39 2015-07-06 04:01:05.000 187 21172.91 109.21 42874.37 47817.40 2015-07-06 04:01:06.000 187 21172.95 109.20 42874.38 47817.42 2015-07-06 04:01:07.000 187 21172.97 109.19 42874.40 47817.44 2015-07-06 04:01:08.000 187 21172.96 109.16 42874.42 47817.49 2015-07-06 04:01:09.000 187 21172.98 109.14 42874.44 47817.51 2015-07-06 04:01:10.000 187 21173.00 109.11 42874.46 47817.52 2015-07-06 04:01:11.000 187 21173.01 109.03 42874.51 47817.56 2015-07-06 04:01:12.000 187 21173.02 108.95 42874.53 47817.58 2015-07-06 04:01:13.000 187 21172.99 108.86 42874.56 47817.59 2015-07-06 04:01:14.000 187 21172.97 108.76 42874.63 47817.66 2015-07-06 04:01:15.000 187 21172.97 108.73 42874.70 47817.71 2015-07-06 04:01:16.000 187 21172.97 108.69 42874.71 47817.74 2015-07-06 04:01:17.000 187 21172.99 108.61 42874.77 47817.77 2015-07-06 04:01:18.000 187 21173.01 108.57 42874.80 47817.81 2015-07-06 04:01:19.000 187 21173.00 108.54 42874.80 47817.84 2015-07-06 04:01:20.000 187 21173.04 108.53 42874.83 47817.89 2015-07-06 04:01:21.000 187 21173.00 108.53 42874.83 47817.89 2015-07-06 04:01:22.000 187 21172.98 108.51 42874.90 47817.93 2015-07-06 04:01:23.000 187 21172.97 108.49 42874.91 47817.95 2015-07-06 04:01:24.000 187 21173.01 108.51 42874.96 47817.97 2015-07-06 04:01:25.000 187 21173.06 108.54 42874.96 47818.01 2015-07-06 04:01:26.000 187 21173.07 108.57 42874.96 47818.00 2015-07-06 04:01:27.000 187 21173.10 108.60 42874.93 47818.05 2015-07-06 04:01:28.000 187 21173.15 108.62 42874.91 47818.05 2015-07-06 04:01:29.000 187 21173.15 108.63 42874.92 47818.06 2015-07-06 04:01:30.000 187 21173.15 108.64 42874.91 47818.06 2015-07-06 04:01:31.000 187 21173.18 108.67 42874.90 47818.06 2015-07-06 04:01:32.000 187 21173.22 108.69 42874.92 47818.06 2015-07-06 04:01:33.000 187 21173.35 108.61 42874.93 47818.07 2015-07-06 04:01:34.000 187 21173.45 108.52 42874.95 47818.11 2015-07-06 04:01:35.000 187 21173.47 108.49 42875.00 47818.21 2015-07-06 04:01:36.000 187 21173.55 108.48 42875.05 47818.29 2015-07-06 04:01:37.000 187 21173.62 108.50 42875.07 47818.36 2015-07-06 04:01:38.000 187 21173.66 108.54 42875.08 47818.37 2015-07-06 04:01:39.000 187 21173.71 108.54 42875.07 47818.42 2015-07-06 04:01:40.000 187 21173.76 108.57 42875.02 47818.43 2015-07-06 04:01:41.000 187 21173.75 108.64 42875.04 47818.45 2015-07-06 04:01:42.000 187 21173.76 108.73 42875.01 47818.44 2015-07-06 04:01:43.000 187 21173.73 108.79 42874.99 47818.42 2015-07-06 04:01:44.000 187 21173.74 108.82 42874.99 47818.37 2015-07-06 04:01:45.000 187 21173.74 108.86 42874.98 47818.35 2015-07-06 04:01:46.000 187 21173.71 108.87 42874.94 47818.33 2015-07-06 04:01:47.000 187 21173.74 108.91 42874.89 47818.31 2015-07-06 04:01:48.000 187 21173.77 108.91 42874.90 47818.28 2015-07-06 04:01:49.000 187 21173.81 108.89 42874.92 47818.29 2015-07-06 04:01:50.000 187 21173.89 108.85 42874.90 47818.32 2015-07-06 04:01:51.000 187 21173.96 108.88 42874.92 47818.38 2015-07-06 04:01:52.000 187 21174.01 108.94 42874.90 47818.39 2015-07-06 04:01:53.000 187 21174.02 109.01 42874.90 47818.41 2015-07-06 04:01:54.000 187 21174.03 109.05 42874.88 47818.42 2015-07-06 04:01:55.000 187 21174.06 109.10 42874.83 47818.39 2015-07-06 04:01:56.000 187 21174.09 109.11 42874.83 47818.41 2015-07-06 04:01:57.000 187 21174.10 109.11 42874.84 47818.40 2015-07-06 04:01:58.000 187 21174.09 109.09 42874.79 47818.37 2015-07-06 04:01:59.000 187 21174.10 109.10 42874.80 47818.38 2015-07-06 04:02:00.000 187 21174.11 109.09 42874.80 47818.36 2015-07-06 04:02:01.000 187 21174.11 109.09 42874.81 47818.38 2015-07-06 04:02:02.000 187 21174.08 109.05 42874.80 47818.37 2015-07-06 04:02:03.000 187 21174.08 109.02 42874.81 47818.39 2015-07-06 04:02:04.000 187 21174.09 109.02 42874.82 47818.38 2015-07-06 04:02:05.000 187 21174.10 109.02 42874.85 47818.40 2015-07-06 04:02:06.000 187 21174.11 109.04 42874.83 47818.39 2015-07-06 04:02:07.000 187 21174.07 109.02 42874.86 47818.39 2015-07-06 04:02:08.000 187 21174.08 109.00 42874.84 47818.41 2015-07-06 04:02:09.000 187 21174.06 109.01 42874.84 47818.41 2015-07-06 04:02:10.000 187 21174.07 109.00 42874.85 47818.41 2015-07-06 04:02:11.000 187 21174.05 108.99 42874.91 47818.43 2015-07-06 04:02:12.000 187 21174.04 108.93 42874.88 47818.42 2015-07-06 04:02:13.000 187 21174.05 108.92 42874.86 47818.41 2015-07-06 04:02:14.000 187 21174.05 108.90 42874.83 47818.42 2015-07-06 04:02:15.000 187 21174.07 108.86 42874.86 47818.41 2015-07-06 04:02:16.000 187 21174.04 108.85 42874.86 47818.42 2015-07-06 04:02:17.000 187 21174.01 108.84 42874.86 47818.42 2015-07-06 04:02:18.000 187 21174.00 108.81 42874.89 47818.42 2015-07-06 04:02:19.000 187 21174.05 108.77 42874.91 47818.43 2015-07-06 04:02:20.000 187 21174.11 108.73 42874.91 47818.46 2015-07-06 04:02:21.000 187 21174.10 108.68 42874.91 47818.49 2015-07-06 04:02:22.000 187 21174.10 108.65 42875.01 47818.52 2015-07-06 04:02:23.000 187 21174.11 108.64 42875.02 47818.54 2015-07-06 04:02:24.000 187 21174.14 108.62 42875.05 47818.60 2015-07-06 04:02:25.000 187 21174.18 108.59 42875.07 47818.61 2015-07-06 04:02:26.000 187 21174.18 108.58 42875.09 47818.65 2015-07-06 04:02:27.000 187 21174.20 108.55 42875.10 47818.67 2015-07-06 04:02:28.000 187 21174.23 108.51 42875.10 47818.68 2015-07-06 04:02:29.000 187 21174.25 108.50 42875.09 47818.69 2015-07-06 04:02:30.000 187 21174.26 108.52 42875.08 47818.70 2015-07-06 04:02:31.000 187 21174.26 108.53 42875.09 47818.72 2015-07-06 04:02:32.000 187 21174.29 108.51 42875.09 47818.71 2015-07-06 04:02:33.000 187 21174.35 108.49 42875.05 47818.73 2015-07-06 04:02:34.000 187 21174.37 108.48 42875.08 47818.76 2015-07-06 04:02:35.000 187 21174.41 108.47 42875.08 47818.76 2015-07-06 04:02:36.000 187 21174.47 108.47 42875.11 47818.79 2015-07-06 04:02:37.000 187 21174.51 108.48 42875.11 47818.82 2015-07-06 04:02:38.000 187 21174.54 108.49 42875.12 47818.87 2015-07-06 04:02:39.000 187 21174.58 108.50 42875.09 47818.84 2015-07-06 04:02:40.000 187 21174.64 108.48 42875.14 47818.87 2015-07-06 04:02:41.000 187 21174.66 108.46 42875.13 47818.91 2015-07-06 04:02:42.000 187 21174.67 108.44 42875.18 47818.91 2015-07-06 04:02:43.000 187 21174.69 108.42 42875.23 47818.96 2015-07-06 04:02:44.000 187 21174.72 108.42 42875.22 47819.00 2015-07-06 04:02:45.000 187 21174.76 108.40 42875.26 47819.03 2015-07-06 04:02:46.000 187 21174.77 108.39 42875.28 47819.10 2015-07-06 04:02:47.000 187 21174.79 108.37 42875.38 47819.14 2015-07-06 04:02:48.000 187 21174.81 108.37 42875.39 47819.19 2015-07-06 04:02:49.000 187 21174.82 108.37 42875.40 47819.20 2015-07-06 04:02:50.000 187 21174.80 108.39 42875.42 47819.24 2015-07-06 04:02:51.000 187 21174.79 108.37 42875.41 47819.24 2015-07-06 04:02:52.000 187 21174.76 108.40 42875.42 47819.28 2015-07-06 04:02:53.000 187 21174.74 108.40 42875.43 47819.23 2015-07-06 04:02:54.000 187 21174.70 108.40 42875.38 47819.21 2015-07-06 04:02:55.000 187 21174.66 108.41 42875.36 47819.17 2015-07-06 04:02:56.000 187 21174.59 108.41 42875.34 47819.14 2015-07-06 04:02:57.000 187 21174.54 108.39 42875.30 47819.07 2015-07-06 04:02:58.000 187 21174.54 108.38 42875.29 47819.05 2015-07-06 04:02:59.000 187 21174.53 108.38 42875.28 47819.03 2015-07-06 04:03:00.000 187 21174.50 108.37 42875.28 47819.00 2015-07-06 04:03:01.000 187 21174.47 108.35 42875.28 47818.99 2015-07-06 04:03:02.000 187 21174.42 108.29 42875.28 47818.96 2015-07-06 04:03:03.000 187 21174.40 108.23 42875.28 47818.95 2015-07-06 04:03:04.000 187 21174.38 108.21 42875.29 47818.93 2015-07-06 04:03:05.000 187 21174.39 108.23 42875.29 47818.93 2015-07-06 04:03:06.000 187 21174.39 108.27 42875.25 47818.90 2015-07-06 04:03:07.000 187 21174.34 108.34 42875.24 47818.92 2015-07-06 04:03:08.000 187 21174.33 108.37 42875.21 47818.88 2015-07-06 04:03:09.000 187 21174.36 108.40 42875.22 47818.87 2015-07-06 04:03:10.000 187 21174.38 108.41 42875.21 47818.88 2015-07-06 04:03:11.000 187 21174.37 108.45 42875.24 47818.89 2015-07-06 04:03:12.000 187 21174.36 108.53 42875.24 47818.90 2015-07-06 04:03:13.000 187 21174.39 108.57 42875.26 47818.88 2015-07-06 04:03:14.000 187 21174.39 108.61 42875.26 47818.86 2015-07-06 04:03:15.000 187 21174.38 108.67 42875.20 47818.88 2015-07-06 04:03:16.000 187 21174.36 108.71 42875.17 47818.86 2015-07-06 04:03:17.000 187 21174.37 108.72 42875.14 47818.84 2015-07-06 04:03:18.000 187 21174.37 108.71 42875.14 47818.80 2015-07-06 04:03:19.000 187 21174.40 108.68 42875.17 47818.81 2015-07-06 04:03:20.000 187 21174.41 108.64 42875.18 47818.81 2015-07-06 04:03:21.000 187 21174.43 108.57 42875.21 47818.84 2015-07-06 04:03:22.000 187 21174.45 108.52 42875.24 47818.86 2015-07-06 04:03:23.000 187 21174.48 108.49 42875.25 47818.88 2015-07-06 04:03:24.000 187 21174.54 108.46 42875.26 47818.93 2015-07-06 04:03:25.000 187 21174.55 108.41 42875.29 47818.95 2015-07-06 04:03:26.000 187 21174.57 108.38 42875.31 47819.01 2015-07-06 04:03:27.000 187 21174.57 108.32 42875.34 47819.05 2015-07-06 04:03:28.000 187 21174.59 108.28 42875.38 47819.07 2015-07-06 04:03:29.000 187 21174.59 108.25 42875.40 47819.11 2015-07-06 04:03:30.000 187 21174.63 108.21 42875.43 47819.12 2015-07-06 04:03:31.000 187 21174.61 108.20 42875.47 47819.18 2015-07-06 04:03:32.000 187 21174.63 108.20 42875.49 47819.17 2015-07-06 04:03:33.000 187 21174.68 108.19 42875.52 47819.17 2015-07-06 04:03:34.000 187 21174.67 108.17 42875.46 47819.21 2015-07-06 04:03:35.000 187 21174.64 108.14 42875.47 47819.20 2015-07-06 04:03:36.000 187 21174.65 108.12 42875.46 47819.22 2015-07-06 04:03:37.000 187 21174.61 108.10 42875.51 47819.21 2015-07-06 04:03:38.000 187 21174.60 108.05 42875.54 47819.24 2015-07-06 04:03:39.000 187 21174.61 108.03 42875.55 47819.24 2015-07-06 04:03:40.000 187 21174.61 108.01 42875.53 47819.26 2015-07-06 04:03:41.000 187 21174.64 108.04 42875.53 47819.31 2015-07-06 04:03:42.000 187 21174.65 108.06 42875.52 47819.30 2015-07-06 04:03:43.000 187 21174.66 108.09 42875.49 47819.28 2015-07-06 04:03:44.000 187 21174.65 108.10 42875.52 47819.29 2015-07-06 04:03:45.000 187 21174.65 108.09 42875.52 47819.28 2015-07-06 04:03:46.000 187 21174.65 108.07 42875.52 47819.27 2015-07-06 04:03:47.000 187 21174.62 108.02 42875.51 47819.26 2015-07-06 04:03:48.000 187 21174.64 107.96 42875.51 47819.26 2015-07-06 04:03:49.000 187 21174.65 107.90 42875.55 47819.28 2015-07-06 04:03:50.000 187 21174.65 107.84 42875.55 47819.29 2015-07-06 04:03:51.000 187 21174.65 107.77 42875.58 47819.29 2015-07-06 04:03:52.000 187 21174.67 107.69 42875.59 47819.33 2015-07-06 04:03:53.000 187 21174.67 107.61 42875.60 47819.35 2015-07-06 04:03:54.000 187 21174.67 107.54 42875.64 47819.41 2015-07-06 04:03:55.000 187 21174.69 107.44 42875.69 47819.39 2015-07-06 04:03:56.000 187 21174.70 107.31 42875.74 47819.47 2015-07-06 04:03:57.000 187 21174.74 107.23 42875.77 47819.49 2015-07-06 04:03:58.000 187 21174.75 107.16 42875.82 47819.57 2015-07-06 04:03:59.000 187 21174.75 107.09 42875.87 47819.60 2015-07-06 04:04:00.000 187 21174.75 107.06 42875.90 47819.65 2015-07-06 04:04:01.000 187 21174.74 107.06 42875.92 47819.66 2015-07-06 04:04:02.000 187 21174.69 107.06 42875.88 47819.66 2015-07-06 04:04:03.000 187 21174.67 107.09 42875.88 47819.65 2015-07-06 04:04:04.000 187 21174.65 107.11 42875.85 47819.62 2015-07-06 04:04:05.000 187 21174.65 107.05 42875.86 47819.60 2015-07-06 04:04:06.000 187 21174.62 107.02 42875.86 47819.59 2015-07-06 04:04:07.000 187 21174.63 106.97 42875.86 47819.58 2015-07-06 04:04:08.000 187 21174.61 106.92 42875.83 47819.56 2015-07-06 04:04:09.000 187 21174.58 106.93 42875.84 47819.56 2015-07-06 04:04:10.000 187 21174.60 106.92 42875.83 47819.55 2015-07-06 04:04:11.000 187 21174.60 106.95 42875.79 47819.54 2015-07-06 04:04:12.000 187 21174.58 106.96 42875.81 47819.53 2015-07-06 04:04:13.000 187 21174.56 106.97 42875.78 47819.51 2015-07-06 04:04:14.000 187 21174.53 106.98 42875.77 47819.50 2015-07-06 04:04:15.000 187 21174.49 106.99 42875.78 47819.48 2015-07-06 04:04:16.000 187 21174.48 107.01 42875.82 47819.47 2015-07-06 04:04:17.000 187 21174.48 107.00 42875.81 47819.47 2015-07-06 04:04:18.000 187 21174.48 107.01 42875.79 47819.47 2015-07-06 04:04:19.000 187 21174.48 107.04 42875.84 47819.49 2015-07-06 04:04:20.000 187 21174.46 107.04 42875.84 47819.47 2015-07-06 04:04:21.000 187 21174.46 107.08 42875.86 47819.50 2015-07-06 04:04:22.000 187 21174.51 107.08 42875.89 47819.52 2015-07-06 04:04:23.000 187 21174.54 107.08 42875.89 47819.54 2015-07-06 04:04:24.000 187 21174.56 107.08 42875.92 47819.58 2015-07-06 04:04:25.000 187 21174.57 107.12 42875.94 47819.60 2015-07-06 04:04:26.000 187 21174.57 107.24 42875.90 47819.62 2015-07-06 04:04:27.000 187 21174.53 107.36 42875.87 47819.57 2015-07-06 04:04:28.000 187 21174.51 107.45 42875.79 47819.52 2015-07-06 04:04:29.000 187 21174.54 107.52 42875.72 47819.46 2015-07-06 04:04:30.000 187 21174.54 107.52 42875.68 47819.42 2015-07-06 04:04:31.000 187 21174.56 107.52 42875.69 47819.41 2015-07-06 04:04:32.000 187 21174.55 107.48 42875.70 47819.39 2015-07-06 04:04:33.000 187 21174.54 107.47 42875.74 47819.41 2015-07-06 04:04:34.000 187 21174.54 107.46 42875.76 47819.44 2015-07-06 04:04:35.000 187 21174.49 107.43 42875.75 47819.42 2015-07-06 04:04:36.000 187 21174.47 107.40 42875.78 47819.41 2015-07-06 04:04:37.000 187 21174.48 107.34 42875.76 47819.40 2015-07-06 04:04:38.000 187 21174.48 107.27 42875.79 47819.41 2015-07-06 04:04:39.000 187 21174.49 107.18 42875.81 47819.43 2015-07-06 04:04:40.000 187 21174.49 107.10 42875.84 47819.47 2015-07-06 04:04:41.000 187 21174.43 107.04 42875.89 47819.49 2015-07-06 04:04:42.000 187 21174.41 106.95 42875.93 47819.50 2015-07-06 04:04:43.000 187 21174.41 106.87 42875.94 47819.53 2015-07-06 04:04:44.000 187 21174.41 106.82 42875.96 47819.53 2015-07-06 04:04:45.000 187 21174.37 106.77 42875.97 47819.53 2015-07-06 04:04:46.000 187 21174.36 106.70 42875.97 47819.57 2015-07-06 04:04:47.000 187 21174.37 106.66 42876.00 47819.56 2015-07-06 04:04:48.000 187 21174.34 106.63 42875.99 47819.59 2015-07-06 04:04:49.000 187 21174.33 106.67 42875.99 47819.58 2015-07-06 04:04:50.000 187 21174.32 106.71 42875.99 47819.60 2015-07-06 04:04:51.000 187 21174.32 106.71 42875.96 47819.57 2015-07-06 04:04:52.000 187 21174.32 106.68 42875.99 47819.59 2015-07-06 04:04:53.000 187 21174.31 106.67 42876.01 47819.58 2015-07-06 04:04:54.000 187 21174.31 106.67 42876.03 47819.58 2015-07-06 04:04:55.000 187 21174.30 106.67 42876.03 47819.57 2015-07-06 04:04:56.000 187 21174.33 106.63 42876.03 47819.60 2015-07-06 04:04:57.000 187 21174.31 106.64 42876.04 47819.59 2015-07-06 04:04:58.000 187 21174.31 106.66 42876.03 47819.59 2015-07-06 04:04:59.000 187 21174.37 106.64 42876.03 47819.60 2015-07-06 04:05:00.000 187 21174.39 106.61 42876.02 47819.63 2015-07-06 04:05:01.000 187 21174.35 106.59 42876.04 47819.64 2015-07-06 04:05:02.000 187 21174.36 106.57 42876.09 47819.64 2015-07-06 04:05:03.000 187 21174.39 106.57 42876.10 47819.65 2015-07-06 04:05:04.000 187 21174.35 106.54 42876.09 47819.66 2015-07-06 04:05:05.000 187 21174.29 106.58 42876.07 47819.65 2015-07-06 04:05:06.000 187 21174.30 106.61 42876.06 47819.64 2015-07-06 04:05:07.000 187 21174.30 106.62 42876.06 47819.62 2015-07-06 04:05:08.000 187 21174.28 106.65 42876.05 47819.60 2015-07-06 04:05:09.000 187 21174.27 106.68 42876.01 47819.57 2015-07-06 04:05:10.000 187 21174.24 106.70 42876.02 47819.55 2015-07-06 04:05:11.000 187 21174.20 106.73 42875.98 47819.52 2015-07-06 04:05:12.000 187 21174.19 106.77 42875.96 47819.49 2015-07-06 04:05:13.000 187 21174.14 106.79 42875.94 47819.46 2015-07-06 04:05:14.000 187 21174.11 106.81 42875.99 47819.46 2015-07-06 04:05:15.000 187 21174.11 106.85 42876.01 47819.43 2015-07-06 04:05:16.000 187 21174.12 106.87 42876.01 47819.44 2015-07-06 04:05:17.000 187 21174.14 106.88 42876.01 47819.46 2015-07-06 04:05:18.000 187 21174.11 106.91 42875.99 47819.44 2015-07-06 04:05:19.000 187 21174.10 106.90 42876.01 47819.45 2015-07-06 04:05:20.000 187 21174.10 106.92 42876.01 47819.44 2015-07-06 04:05:21.000 187 21174.08 106.92 42876.02 47819.46 2015-07-06 04:05:22.000 187 21174.08 106.91 42876.02 47819.45 2015-07-06 04:05:23.000 187 21174.05 106.89 42876.03 47819.46 2015-07-06 04:05:24.000 187 21174.03 106.87 42876.03 47819.45 2015-07-06 04:05:25.000 187 21174.03 106.87 42876.07 47819.46 2015-07-06 04:05:26.000 187 21173.99 106.85 42876.08 47819.47 2015-07-06 04:05:27.000 187 21173.98 106.84 42876.04 47819.44 2015-07-06 04:05:28.000 187 21173.96 106.87 42876.03 47819.45 2015-07-06 04:05:29.000 187 21173.93 106.83 42876.07 47819.47 2015-07-06 04:05:30.000 187 21173.91 106.80 42876.10 47819.44 2015-07-06 04:05:31.000 187 21173.92 106.79 42876.10 47819.44 2015-07-06 04:05:32.000 187 21173.89 106.81 42876.09 47819.44 2015-07-06 04:05:33.000 187 21173.85 106.82 42876.09 47819.45 2015-07-06 04:05:34.000 187 21173.82 106.81 42876.06 47819.41 2015-07-06 04:05:35.000 187 21173.79 106.81 42876.04 47819.39 2015-07-06 04:05:36.000 187 21173.74 106.85 42876.05 47819.38 2015-07-06 04:05:37.000 187 21173.72 106.87 42876.05 47819.33 2015-07-06 04:05:38.000 187 21173.71 106.88 42876.01 47819.30 2015-07-06 04:05:39.000 187 21173.71 106.86 42876.04 47819.31 2015-07-06 04:05:40.000 187 21173.70 106.85 42876.03 47819.30 2015-07-06 04:05:41.000 187 21173.66 106.86 42876.02 47819.27 2015-07-06 04:05:42.000 187 21173.69 106.84 42876.00 47819.25 2015-07-06 04:05:43.000 187 21173.72 106.81 42875.99 47819.28 2015-07-06 04:05:44.000 187 21173.79 106.80 42876.04 47819.31 2015-07-06 04:05:45.000 187 21173.84 106.75 42876.03 47819.33 2015-07-06 04:05:46.000 187 21173.85 106.74 42876.08 47819.40 2015-07-06 04:05:47.000 187 21173.85 106.72 42876.10 47819.41 2015-07-06 04:05:48.000 187 21173.90 106.69 42876.09 47819.42 2015-07-06 04:05:49.000 187 21173.92 106.68 42876.11 47819.46 2015-07-06 04:05:50.000 187 21173.91 106.66 42876.14 47819.48 2015-07-06 04:05:51.000 187 21173.92 106.65 42876.17 47819.48 2015-07-06 04:05:52.000 187 21173.92 106.65 42876.15 47819.50 2015-07-06 04:05:53.000 187 21173.95 106.66 42876.15 47819.50 2015-07-06 04:05:54.000 187 21173.95 106.62 42876.12 47819.51 2015-07-06 04:05:55.000 187 21173.94 106.61 42876.13 47819.49 2015-07-06 04:05:56.000 187 21173.96 106.63 42876.12 47819.51 2015-07-06 04:05:57.000 187 21173.98 106.62 42876.10 47819.50 2015-07-06 04:05:58.000 187 21173.97 106.59 42876.08 47819.48 2015-07-06 04:05:59.000 187 21173.95 106.58 42876.09 47819.48 2015-07-06 04:06:00.000 187 21173.97 106.54 42876.08 47819.45 2015-07-06 04:06:01.000 187 21173.96 106.49 42876.08 47819.50 2015-07-06 04:06:02.000 187 21173.98 106.46 42876.10 47819.50 2015-07-06 04:06:03.000 187 21173.96 106.46 42876.11 47819.51 2015-07-06 04:06:04.000 187 21173.98 106.47 42876.15 47819.54 2015-07-06 04:06:05.000 187 21174.01 106.50 42876.15 47819.56 2015-07-06 04:06:06.000 187 21174.03 106.56 42876.13 47819.58 2015-07-06 04:06:07.000 187 21174.04 106.58 42876.13 47819.57 2015-07-06 04:06:08.000 187 21174.04 106.58 42876.14 47819.56 2015-07-06 04:06:09.000 187 21174.09 106.60 42876.14 47819.57 2015-07-06 04:06:10.000 187 21174.15 106.62 42876.15 47819.58 2015-07-06 04:06:11.000 187 21174.15 106.60 42876.17 47819.61 2015-07-06 04:06:12.000 187 21174.17 106.59 42876.16 47819.63 2015-07-06 04:06:13.000 187 21174.15 106.57 42876.13 47819.62 2015-07-06 04:06:14.000 187 21174.14 106.53 42876.12 47819.61 2015-07-06 04:06:15.000 187 21174.12 106.51 42876.12 47819.58 2015-07-06 04:06:16.000 187 21174.10 106.53 42876.07 47819.56 2015-07-06 04:06:17.000 187 21174.08 106.56 42876.07 47819.53 2015-07-06 04:06:18.000 187 21174.03 106.59 42876.03 47819.52 2015-07-06 04:06:19.000 187 21174.03 106.62 42875.98 47819.44 2015-07-06 04:06:20.000 187 21174.07 106.66 42875.95 47819.45 2015-07-06 04:06:21.000 187 21174.07 106.71 42875.95 47819.37 2015-07-06 04:06:22.000 187 21174.04 106.73 42875.91 47819.37 2015-07-06 04:06:23.000 187 21174.01 106.79 42875.92 47819.33 2015-07-06 04:06:24.000 187 21174.00 106.80 42875.93 47819.31 2015-07-06 04:06:25.000 187 21174.02 106.81 42875.89 47819.32 2015-07-06 04:06:26.000 187 21174.04 106.85 42875.92 47819.30 2015-07-06 04:06:27.000 187 21174.04 106.87 42875.94 47819.30 2015-07-06 04:06:28.000 187 21174.05 106.86 42875.92 47819.28 2015-07-06 04:06:29.000 187 21174.07 106.88 42875.94 47819.29 2015-07-06 04:06:30.000 187 21174.08 106.90 42875.93 47819.28 2015-07-06 04:06:31.000 187 21174.06 106.93 42875.89 47819.24 2015-07-06 04:06:32.000 187 21174.09 106.95 42875.87 47819.24 2015-07-06 04:06:33.000 187 21174.11 106.97 42875.83 47819.24 2015-07-06 04:06:34.000 187 21174.14 106.97 42875.82 47819.20 2015-07-06 04:06:35.000 187 21174.14 106.93 42875.78 47819.21 2015-07-06 04:06:36.000 187 21174.09 106.93 42875.78 47819.21 2015-07-06 04:06:37.000 187 21174.06 106.92 42875.79 47819.18 2015-07-06 04:06:38.000 187 21174.07 106.92 42875.80 47819.18 2015-07-06 04:06:39.000 187 21174.04 106.90 42875.81 47819.19 2015-07-06 04:06:40.000 187 21174.05 106.87 42875.79 47819.20 2015-07-06 04:06:41.000 187 21174.08 106.84 42875.84 47819.19 2015-07-06 04:06:42.000 187 21174.04 106.78 42875.85 47819.22 2015-07-06 04:06:43.000 187 21174.04 106.73 42875.89 47819.23 2015-07-06 04:06:44.000 187 21174.07 106.70 42875.91 47819.28 2015-07-06 04:06:45.000 187 21174.06 106.67 42875.93 47819.30 2015-07-06 04:06:46.000 187 21174.03 106.64 42875.98 47819.33 2015-07-06 04:06:47.000 187 21174.02 106.61 42876.02 47819.35 2015-07-06 04:06:48.000 187 21174.03 106.61 42876.03 47819.35 2015-07-06 04:06:49.000 187 21174.01 106.60 42876.02 47819.36 2015-07-06 04:06:50.000 187 21174.02 106.61 42876.04 47819.38 2015-07-06 04:06:51.000 187 21174.01 106.62 42876.10 47819.39 2015-07-06 04:06:52.000 187 21174.03 106.64 42876.09 47819.39 2015-07-06 04:06:53.000 187 21174.05 106.65 42876.12 47819.43 2015-07-06 04:06:54.000 187 21174.04 106.68 42876.12 47819.45 2015-07-06 04:06:55.000 187 21174.07 106.70 42876.14 47819.43 2015-07-06 04:06:56.000 187 21174.06 106.72 42876.13 47819.47 2015-07-06 04:06:57.000 187 21174.05 106.75 42876.16 47819.50 2015-07-06 04:06:58.000 187 21174.07 106.78 42876.17 47819.51 2015-07-06 04:06:59.000 187 21174.09 106.84 42876.16 47819.50 2015-07-06 04:07:00.000 187 21174.12 106.88 42876.15 47819.49 2015-07-06 04:07:01.000 187 21174.16 106.92 42876.13 47819.51 2015-07-06 04:07:02.000 187 21174.19 106.93 42876.14 47819.51 2015-07-06 04:07:03.000 187 21174.21 106.97 42876.10 47819.54 2015-07-06 04:07:04.000 187 21174.23 107.00 42876.11 47819.53 2015-07-06 04:07:05.000 187 21174.27 107.04 42876.10 47819.54 2015-07-06 04:07:06.000 187 21174.30 107.07 42876.10 47819.53 2015-07-06 04:07:07.000 187 21174.30 107.05 42876.09 47819.56 2015-07-06 04:07:08.000 187 21174.30 107.00 42876.13 47819.55 2015-07-06 04:07:09.000 187 21174.29 107.00 42876.13 47819.57 2015-07-06 04:07:10.000 187 21174.28 107.05 42876.11 47819.58 2015-07-06 04:07:11.000 187 21174.27 107.04 42876.08 47819.55 2015-07-06 04:07:12.000 187 21174.29 107.05 42876.07 47819.57 2015-07-06 04:07:13.000 187 21174.32 107.04 42876.05 47819.52 2015-07-06 04:07:14.000 187 21174.33 107.02 42876.00 47819.57 2015-07-06 04:07:15.000 187 21174.35 107.02 42876.00 47819.54 2015-07-06 04:07:16.000 187 21174.36 107.00 42876.01 47819.57 2015-07-06 04:07:17.000 187 21174.38 106.96 42876.04 47819.59 2015-07-06 04:07:18.000 187 21174.38 106.97 42876.07 47819.62 2015-07-06 04:07:19.000 187 21174.40 106.95 42876.10 47819.61 2015-07-06 04:07:20.000 187 21174.40 106.90 42876.10 47819.64 2015-07-06 04:07:21.000 187 21174.45 106.81 42876.13 47819.66 2015-07-06 04:07:22.000 187 21174.52 106.74 42876.16 47819.72 2015-07-06 04:07:23.000 187 21174.52 106.74 42876.17 47819.78 2015-07-06 04:07:24.000 187 21174.54 106.74 42876.25 47819.83 2015-07-06 04:07:25.000 187 21174.57 106.73 42876.24 47819.84 2015-07-06 04:07:26.000 187 21174.61 106.70 42876.26 47819.87 2015-07-06 04:07:27.000 187 21174.61 106.71 42876.25 47819.91 2015-07-06 04:07:28.000 187 21174.60 106.74 42876.25 47819.92 2015-07-06 04:07:29.000 187 21174.59 106.74 42876.26 47819.90 2015-07-06 04:07:30.000 187 21174.61 106.75 42876.26 47819.92 2015-07-06 04:07:31.000 187 21174.57 106.74 42876.25 47819.90 2015-07-06 04:07:32.000 187 21174.52 106.76 42876.24 47819.89 2015-07-06 04:07:33.000 187 21174.53 106.77 42876.23 47819.86 2015-07-06 04:07:34.000 187 21174.49 106.78 42876.21 47819.84 2015-07-06 04:07:35.000 187 21174.46 106.80 42876.20 47819.82 2015-07-06 04:07:36.000 187 21174.52 106.80 42876.23 47819.82 2015-07-06 04:07:37.000 187 21174.47 106.79 42876.23 47819.82 2015-07-06 04:07:38.000 187 21174.44 106.78 42876.21 47819.80 2015-07-06 04:07:39.000 187 21174.45 106.78 42876.23 47819.79 2015-07-06 04:07:40.000 187 21174.46 106.79 42876.20 47819.78 2015-07-06 04:07:41.000 187 21174.45 106.82 42876.18 47819.77 2015-07-06 04:07:42.000 187 21174.41 106.85 42876.19 47819.76 2015-07-06 04:07:43.000 187 21174.42 106.85 42876.14 47819.74 2015-07-06 04:07:44.000 187 21174.42 106.85 42876.13 47819.72 2015-07-06 04:07:45.000 187 21174.43 106.86 42876.13 47819.73 2015-07-06 04:07:46.000 187 21174.43 106.85 42876.12 47819.72 2015-07-06 04:07:47.000 187 21174.42 106.84 42876.12 47819.71 2015-07-06 04:07:48.000 187 21174.43 106.83 42876.13 47819.70 2015-07-06 04:07:49.000 187 21174.47 106.81 42876.11 47819.72 2015-07-06 04:07:50.000 187 21174.51 106.78 42876.12 47819.70 2015-07-06 04:07:51.000 187 21174.59 106.74 42876.10 47819.73 2015-07-06 04:07:52.000 187 21174.61 106.72 42876.12 47819.74 2015-07-06 04:07:53.000 187 21174.63 106.72 42876.13 47819.74 2015-07-06 04:07:54.000 187 21174.62 106.72 42876.12 47819.76 2015-07-06 04:07:55.000 187 21174.64 106.68 42876.13 47819.76 2015-07-06 04:07:56.000 187 21174.64 106.65 42876.15 47819.81 2015-07-06 04:07:57.000 187 21174.62 106.66 42876.15 47819.83 2015-07-06 04:07:58.000 187 21174.63 106.64 42876.16 47819.82 2015-07-06 04:07:59.000 187 21174.65 106.63 42876.17 47819.82 2015-07-06 04:08:00.000 187 21174.68 106.64 42876.16 47819.83 2015-07-06 04:08:01.000 187 21174.67 106.66 42876.18 47819.86 2015-07-06 04:08:02.000 187 21174.66 106.66 42876.21 47819.87 2015-07-06 04:08:03.000 187 21174.68 106.64 42876.22 47819.88 2015-07-06 04:08:04.000 187 21174.71 106.66 42876.20 47819.87 2015-07-06 04:08:05.000 187 21174.75 106.68 42876.21 47819.89 2015-07-06 04:08:06.000 187 21174.75 106.75 42876.22 47819.90 2015-07-06 04:08:07.000 187 21174.76 106.81 42876.22 47819.90 2015-07-06 04:08:08.000 187 21174.75 106.87 42876.17 47819.88 2015-07-06 04:08:09.000 187 21174.74 106.90 42876.16 47819.88 2015-07-06 04:08:10.000 187 21174.74 106.93 42876.17 47819.87 2015-07-06 04:08:11.000 187 21174.72 106.98 42876.16 47819.89 2015-07-06 04:08:12.000 187 21174.73 107.03 42876.16 47819.86 2015-07-06 04:08:13.000 187 21174.73 107.09 42876.16 47819.87 2015-07-06 04:08:14.000 187 21174.76 107.14 42876.14 47819.87 2015-07-06 04:08:15.000 187 21174.77 107.21 42876.14 47819.85 2015-07-06 04:08:16.000 187 21174.79 107.21 42876.16 47819.87 2015-07-06 04:08:17.000 187 21174.78 107.27 42876.14 47819.84 2015-07-06 04:08:18.000 187 21174.81 107.30 42876.11 47819.85 2015-07-06 04:08:19.000 187 21174.83 107.30 42876.08 47819.85 2015-07-06 04:08:20.000 187 21174.87 107.29 42876.10 47819.85 2015-07-06 04:08:21.000 187 21174.88 107.27 42876.08 47819.85 2015-07-06 04:08:22.000 187 21174.91 107.26 42876.07 47819.87 2015-07-06 04:08:23.000 187 21174.91 107.23 42876.13 47819.92 2015-07-06 04:08:24.000 187 21174.93 107.21 42876.18 47819.94 2015-07-06 04:08:25.000 187 21174.95 107.18 42876.23 47819.96 2015-07-06 04:08:26.000 187 21174.97 107.19 42876.26 47820.01 2015-07-06 04:08:27.000 187 21174.99 107.19 42876.28 47820.04 2015-07-06 04:08:28.000 187 21175.01 107.22 42876.28 47820.07 2015-07-06 04:08:29.000 187 21175.05 107.22 42876.30 47820.08 2015-07-06 04:08:30.000 187 21175.04 107.22 42876.31 47820.09 2015-07-06 04:08:31.000 187 21175.03 107.23 42876.27 47820.11 2015-07-06 04:08:32.000 187 21175.04 107.27 42876.29 47820.10 2015-07-06 04:08:33.000 187 21175.04 107.28 42876.26 47820.09 2015-07-06 04:08:34.000 187 21175.03 107.29 42876.26 47820.08 2015-07-06 04:08:35.000 187 21175.05 107.29 42876.19 47820.07 2015-07-06 04:08:36.000 187 21175.09 107.29 42876.20 47820.10 2015-07-06 04:08:37.000 187 21175.10 107.26 42876.22 47820.08 2015-07-06 04:08:38.000 187 21175.07 107.27 42876.24 47820.07 2015-07-06 04:08:39.000 187 21175.05 107.25 42876.23 47820.09 2015-07-06 04:08:40.000 187 21175.09 107.26 42876.26 47820.08 2015-07-06 04:08:41.000 187 21175.07 107.25 42876.23 47820.09 2015-07-06 04:08:42.000 187 21175.04 107.24 42876.23 47820.09 2015-07-06 04:08:43.000 187 21175.06 107.24 42876.25 47820.09 2015-07-06 04:08:44.000 187 21175.08 107.22 42876.27 47820.06 2015-07-06 04:08:45.000 187 21175.10 107.17 42876.23 47820.11 2015-07-06 04:08:46.000 187 21175.14 107.15 42876.22 47820.10 2015-07-06 04:08:47.000 187 21175.15 107.14 42876.26 47820.10 2015-07-06 04:08:48.000 187 21175.17 107.16 42876.30 47820.14 2015-07-06 04:08:49.000 187 21175.21 107.14 42876.30 47820.16 2015-07-06 04:08:50.000 187 21175.23 107.13 42876.31 47820.18 2015-07-06 04:08:51.000 187 21175.23 107.13 42876.32 47820.18 2015-07-06 04:08:52.000 187 21175.21 107.13 42876.32 47820.20 2015-07-06 04:08:53.000 187 21175.20 107.13 42876.32 47820.20 2015-07-06 04:08:54.000 187 21175.19 107.12 42876.32 47820.19 2015-07-06 04:08:55.000 187 21175.21 107.09 42876.28 47820.18 2015-07-06 04:08:56.000 187 21175.18 107.08 42876.28 47820.19 2015-07-06 04:08:57.000 187 21175.18 107.05 42876.31 47820.22 2015-07-06 04:08:58.000 187 21175.22 107.04 42876.35 47820.24 2015-07-06 04:08:59.000 187 21175.22 107.04 42876.38 47820.25 2015-07-06 04:09:00.000 187 21175.22 107.02 42876.38 47820.25 2015-07-06 04:09:01.000 187 21175.25 107.02 42876.38 47820.29 2015-07-06 04:09:02.000 187 21175.23 107.00 42876.40 47820.29 2015-07-06 04:09:03.000 187 21175.26 106.98 42876.42 47820.31 2015-07-06 04:09:04.000 187 21175.28 106.96 42876.43 47820.31 2015-07-06 04:09:05.000 187 21175.30 106.93 42876.47 47820.35 2015-07-06 04:09:06.000 187 21175.29 106.91 42876.49 47820.34 2015-07-06 04:09:07.000 187 21175.28 106.89 42876.50 47820.36 2015-07-06 04:09:08.000 187 21175.30 106.88 42876.53 47820.40 2015-07-06 04:09:09.000 187 21175.28 106.85 42876.55 47820.39 2015-07-06 04:09:10.000 187 21175.29 106.83 42876.57 47820.42 2015-07-06 04:09:11.000 187 21175.30 106.86 42876.57 47820.41 2015-07-06 04:09:12.000 187 21175.32 106.83 42876.58 47820.44 2015-07-06 04:09:13.000 187 21175.32 106.78 42876.61 47820.44 2015-07-06 04:09:14.000 187 21175.29 106.79 42876.61 47820.48 2015-07-06 04:09:15.000 187 21175.32 106.80 42876.59 47820.47 2015-07-06 04:09:16.000 187 21175.32 106.82 42876.62 47820.51 2015-07-06 04:09:17.000 187 21175.32 106.80 42876.61 47820.49 2015-07-06 04:09:18.000 187 21175.34 106.85 42876.58 47820.50 2015-07-06 04:09:19.000 187 21175.35 106.85 42876.58 47820.53 2015-07-06 04:09:20.000 187 21175.34 106.85 42876.56 47820.48 2015-07-06 04:09:21.000 187 21175.36 106.86 42876.54 47820.49 2015-07-06 04:09:22.000 187 21175.35 106.86 42876.55 47820.47 2015-07-06 04:09:23.000 187 21175.32 106.83 42876.53 47820.45 2015-07-06 04:09:24.000 187 21175.29 106.84 42876.54 47820.46 2015-07-06 04:09:25.000 187 21175.33 106.86 42876.56 47820.45 2015-07-06 04:09:26.000 187 21175.35 106.90 42876.52 47820.48 2015-07-06 04:09:27.000 187 21175.38 106.93 42876.54 47820.46 2015-07-06 04:09:28.000 187 21175.38 106.94 42876.54 47820.47 2015-07-06 04:09:29.000 187 21175.35 106.94 42876.55 47820.46 2015-07-06 04:09:30.000 187 21175.33 106.96 42876.52 47820.47 2015-07-06 04:09:31.000 187 21175.35 106.94 42876.52 47820.46 2015-07-06 04:09:32.000 187 21175.40 106.92 42876.51 47820.47 2015-07-06 04:09:33.000 187 21175.41 106.94 42876.55 47820.48 2015-07-06 04:09:34.000 187 21175.43 106.98 42876.52 47820.50 2015-07-06 04:09:35.000 187 21175.47 106.99 42876.53 47820.51 2015-07-06 04:09:36.000 187 21175.46 106.99 42876.52 47820.50 2015-07-06 04:09:37.000 187 21175.48 106.97 42876.51 47820.53 2015-07-06 04:09:38.000 187 21175.49 106.94 42876.49 47820.51 2015-07-06 04:09:39.000 187 21175.50 106.90 42876.46 47820.50 2015-07-06 04:09:40.000 187 21175.50 106.86 42876.52 47820.54 2015-07-06 04:09:41.000 187 21175.51 106.86 42876.53 47820.53 2015-07-06 04:09:42.000 187 21175.52 106.85 42876.57 47820.55 2015-07-06 04:09:43.000 187 21175.50 106.87 42876.63 47820.59 2015-07-06 04:09:44.000 187 21175.49 106.92 42876.61 47820.56 2015-07-06 04:09:45.000 187 21175.49 106.94 42876.62 47820.58 2015-07-06 04:09:46.000 187 21175.50 106.92 42876.63 47820.60 2015-07-06 04:09:47.000 187 21175.51 106.92 42876.65 47820.62 2015-07-06 04:09:48.000 187 21175.54 106.93 42876.62 47820.62 2015-07-06 04:09:49.000 187 21175.56 106.95 42876.64 47820.65 2015-07-06 04:09:50.000 187 21175.55 106.98 42876.63 47820.63 2015-07-06 04:09:51.000 187 21175.54 107.00 42876.57 47820.63 2015-07-06 04:09:52.000 187 21175.55 107.01 42876.59 47820.61 2015-07-06 04:09:53.000 187 21175.57 107.03 42876.57 47820.60 2015-07-06 04:09:54.000 187 21175.59 107.01 42876.62 47820.61 2015-07-06 04:09:55.000 187 21175.58 106.99 42876.60 47820.64 2015-07-06 04:09:56.000 187 21175.61 106.94 42876.63 47820.64 2015-07-06 04:09:57.000 187 21175.65 106.92 42876.64 47820.68 2015-07-06 04:09:58.000 187 21175.67 106.87 42876.67 47820.71 2015-07-06 04:09:59.000 187 21175.65 106.86 42876.71 47820.73 2015-07-06 04:10:00.000 187 21175.67 106.82 42876.76 47820.80 2015-07-06 04:10:01.000 187 21175.70 106.81 42876.80 47820.82 2015-07-06 04:10:02.000 187 21175.67 106.81 42876.79 47820.87 2015-07-06 04:10:03.000 187 21175.67 106.82 42876.85 47820.88 2015-07-06 04:10:04.000 187 21175.66 106.84 42876.88 47820.89 2015-07-06 04:10:05.000 187 21175.65 106.85 42876.86 47820.91 2015-07-06 04:10:06.000 187 21175.62 106.87 42876.89 47820.91 2015-07-06 04:10:07.000 187 21175.60 106.87 42876.91 47820.91 2015-07-06 04:10:08.000 187 21175.59 106.88 42876.92 47820.92 2015-07-06 04:10:09.000 187 21175.60 106.88 42876.91 47820.90 2015-07-06 04:10:10.000 187 21175.60 106.87 42876.91 47820.91 2015-07-06 04:10:11.000 187 21175.63 106.89 42876.91 47820.90 2015-07-06 04:10:12.000 187 21175.61 106.92 42876.87 47820.91 2015-07-06 04:10:13.000 187 21175.57 106.93 42876.87 47820.89 2015-07-06 04:10:14.000 187 21175.57 106.90 42876.89 47820.88 2015-07-06 04:10:15.000 187 21175.61 106.90 42876.88 47820.87 2015-07-06 04:10:16.000 187 21175.62 106.89 42876.85 47820.87 2015-07-06 04:10:17.000 187 21175.65 106.87 42876.88 47820.89 2015-07-06 04:10:18.000 187 21175.66 106.83 42876.88 47820.91 2015-07-06 04:10:19.000 187 21175.68 106.80 42876.90 47820.91 2015-07-06 04:10:20.000 187 21175.68 106.76 42876.92 47820.93 2015-07-06 04:10:21.000 187 21175.67 106.72 42876.92 47820.94 2015-07-06 04:10:22.000 187 21175.72 106.67 42876.94 47820.97 2015-07-06 04:10:23.000 187 21175.70 106.63 42877.00 47820.99 2015-07-06 04:10:24.000 187 21175.69 106.62 42877.02 47821.03 2015-07-06 04:10:25.000 187 21175.66 106.63 42877.03 47821.03 2015-07-06 04:10:26.000 187 21175.64 106.68 42877.03 47821.05 2015-07-06 04:10:27.000 187 21175.62 106.72 42877.04 47821.04 2015-07-06 04:10:28.000 187 21175.59 106.76 42877.03 47821.03 2015-07-06 04:10:29.000 187 21175.54 106.79 42877.01 47821.01 2015-07-06 04:10:30.000 187 21175.53 106.82 42876.99 47820.97 2015-07-06 04:10:31.000 187 21175.54 106.85 42876.98 47820.97 2015-07-06 04:10:32.000 187 21175.55 106.86 42876.94 47820.97 2015-07-06 04:10:33.000 187 21175.56 106.87 42876.95 47820.92 2015-07-06 04:10:34.000 187 21175.56 106.91 42876.94 47820.94 2015-07-06 04:10:35.000 187 21175.58 106.92 42876.98 47820.95 2015-07-06 04:10:36.000 187 21175.59 106.93 42876.98 47820.96 2015-07-06 04:10:37.000 187 21175.59 106.93 42876.95 47820.96 2015-07-06 04:10:38.000 187 21175.55 106.94 42876.97 47820.98 2015-07-06 04:10:39.000 187 21175.53 106.97 42877.02 47820.98 2015-07-06 04:10:40.000 187 21175.57 106.98 42877.06 47820.96 2015-07-06 04:10:41.000 187 21175.58 106.97 42877.06 47821.01 2015-07-06 04:10:42.000 187 21175.58 106.98 42877.07 47821.02 2015-07-06 04:10:43.000 187 21175.58 106.97 42877.06 47821.02 2015-07-06 04:10:44.000 187 21175.53 106.97 42877.05 47821.01 2015-07-06 04:10:45.000 187 21175.53 106.93 42877.10 47821.05 2015-07-06 04:10:46.000 187 21175.54 106.90 42877.09 47821.05 2015-07-06 04:10:47.000 187 21175.58 106.89 42877.13 47821.08 2015-07-06 04:10:48.000 187 21175.60 106.88 42877.15 47821.09 2015-07-06 04:10:49.000 187 21175.61 106.86 42877.17 47821.13 2015-07-06 04:10:50.000 187 21175.62 106.88 42877.16 47821.15 2015-07-06 04:10:51.000 187 21175.64 106.92 42877.17 47821.15 2015-07-06 04:10:52.000 187 21175.63 106.92 42877.20 47821.19 2015-07-06 04:10:53.000 187 21175.63 106.94 42877.18 47821.20 2015-07-06 04:10:54.000 187 21175.61 106.96 42877.18 47821.16 2015-07-06 04:10:55.000 187 21175.65 106.98 42877.15 47821.16 2015-07-06 04:10:56.000 187 21175.64 107.01 42877.12 47821.16 2015-07-06 04:10:57.000 187 21175.65 107.03 42877.12 47821.16 2015-07-06 04:10:58.000 187 21175.64 107.06 42877.13 47821.16 2015-07-06 04:10:59.000 187 21175.63 107.10 42877.10 47821.15 2015-07-06 04:11:00.000 187 21175.62 107.12 42877.05 47821.13 2015-07-06 04:11:01.000 187 21175.63 107.16 42877.06 47821.11 2015-07-06 04:11:02.000 187 21175.63 107.18 42877.08 47821.08 2015-07-06 04:11:03.000 187 21175.64 107.17 42877.05 47821.07 2015-07-06 04:11:04.000 187 21175.67 107.13 42877.04 47821.05 2015-07-06 04:11:05.000 187 21175.64 107.14 42877.01 47821.05 2015-07-06 04:11:06.000 187 21175.63 107.17 42877.02 47821.05 2015-07-06 04:11:07.000 187 21175.62 107.19 42877.02 47821.04 2015-07-06 04:11:08.000 187 21175.59 107.20 42877.03 47821.02 2015-07-06 04:11:09.000 187 21175.62 107.21 42877.02 47820.99 2015-07-06 04:11:10.000 187 21175.64 107.22 42877.00 47821.00 2015-07-06 04:11:11.000 187 21175.64 107.24 42876.98 47821.01 2015-07-06 04:11:12.000 187 21175.64 107.25 42876.97 47820.99 2015-07-06 04:11:13.000 187 21175.69 107.26 42876.96 47821.02 2015-07-06 04:11:14.000 187 21175.69 107.30 42876.95 47821.00 2015-07-06 04:11:15.000 187 21175.72 107.31 42876.92 47821.00 2015-07-06 04:11:16.000 187 21175.71 107.27 42876.93 47821.01 2015-07-06 04:11:17.000 187 21175.74 107.23 42876.96 47821.03 2015-07-06 04:11:18.000 187 21175.80 107.21 42876.94 47821.06 2015-07-06 04:11:19.000 187 21175.80 107.23 42876.95 47821.08 2015-07-06 04:11:20.000 187 21175.84 107.24 42876.97 47821.09 2015-07-06 04:11:21.000 187 21175.86 107.27 42876.98 47821.11 2015-07-06 04:11:22.000 187 21175.83 107.30 42876.96 47821.11 2015-07-06 04:11:23.000 187 21175.84 107.27 42876.98 47821.11 2015-07-06 04:11:24.000 187 21175.84 107.26 42876.98 47821.11 2015-07-06 04:11:25.000 187 21175.82 107.26 42876.98 47821.11 2015-07-06 04:11:26.000 187 21175.86 107.27 42876.97 47821.10 2015-07-06 04:11:27.000 187 21175.82 107.26 42876.98 47821.14 2015-07-06 04:11:28.000 187 21175.83 107.26 42877.03 47821.11 2015-07-06 04:11:29.000 187 21175.83 107.29 42877.02 47821.15 2015-07-06 04:11:30.000 187 21175.87 107.32 42877.00 47821.14 2015-07-06 04:11:31.000 187 21175.87 107.34 42877.01 47821.15 2015-07-06 04:11:32.000 187 21175.86 107.33 42877.00 47821.15 2015-07-06 04:11:33.000 187 21175.83 107.33 42877.01 47821.15 2015-07-06 04:11:34.000 187 21175.77 107.29 42877.01 47821.15 2015-07-06 04:11:35.000 187 21175.77 107.31 42877.06 47821.16 2015-07-06 04:11:36.000 187 21175.77 107.33 42877.09 47821.17 2015-07-06 04:11:37.000 187 21175.75 107.36 42877.13 47821.14 2015-07-06 04:11:38.000 187 21175.74 107.34 42877.12 47821.17 2015-07-06 04:11:39.000 187 21175.76 107.36 42877.12 47821.17 2015-07-06 04:11:40.000 187 21175.78 107.40 42877.15 47821.17 2015-07-06 04:11:41.000 187 21175.83 107.41 42877.16 47821.20 2015-07-06 04:11:42.000 187 21175.85 107.44 42877.19 47821.24 2015-07-06 04:11:43.000 187 21175.87 107.47 42877.17 47821.24 2015-07-06 04:11:44.000 187 21175.82 107.51 42877.20 47821.27 2015-07-06 04:11:45.000 187 21175.81 107.53 42877.17 47821.25 2015-07-06 04:11:46.000 187 21175.87 107.53 42877.17 47821.24 2015-07-06 04:11:47.000 187 21175.86 107.53 42877.18 47821.26 2015-07-06 04:11:48.000 187 21175.88 107.55 42877.22 47821.29 2015-07-06 04:11:49.000 187 21175.92 107.56 42877.23 47821.34 2015-07-06 04:11:50.000 187 21175.94 107.61 42877.22 47821.35 2015-07-06 04:11:51.000 187 21175.98 107.65 42877.23 47821.36 2015-07-06 04:11:52.000 187 21176.00 107.66 42877.24 47821.38 2015-07-06 04:11:53.000 187 21175.97 107.70 42877.26 47821.38 2015-07-06 04:11:54.000 187 21175.98 107.71 42877.23 47821.38 2015-07-06 04:11:55.000 187 21176.02 107.72 42877.19 47821.37 2015-07-06 04:11:56.000 187 21176.06 107.75 42877.21 47821.37 2015-07-06 04:11:57.000 187 21176.10 107.79 42877.22 47821.40 2015-07-06 04:11:58.000 187 21176.13 107.79 42877.20 47821.38 2015-07-06 04:11:59.000 187 21176.12 107.78 42877.20 47821.39 2015-07-06 04:12:00.000 187 21176.11 107.79 42877.19 47821.38 2015-07-06 04:12:01.000 187 21176.12 107.83 42877.20 47821.42 2015-07-06 04:12:02.000 187 21176.08 107.85 42877.19 47821.38 2015-07-06 04:12:03.000 187 21176.07 107.90 42877.15 47821.34 2015-07-06 04:12:04.000 187 21176.06 107.95 42877.15 47821.36 2015-07-06 04:12:05.000 187 21176.04 107.95 42877.09 47821.32 2015-07-06 04:12:06.000 187 21176.07 107.96 42877.10 47821.31 2015-07-06 04:12:07.000 187 21176.10 107.99 42877.10 47821.30 2015-07-06 04:12:08.000 187 21176.11 107.99 42877.09 47821.32 2015-07-06 04:12:09.000 187 21176.11 107.99 42877.09 47821.31 2015-07-06 04:12:10.000 187 21176.11 107.99 42877.10 47821.31 2015-07-06 04:12:11.000 187 21176.12 107.97 42877.12 47821.35 2015-07-06 04:12:12.000 187 21176.13 107.94 42877.14 47821.37 2015-07-06 04:12:13.000 187 21176.13 107.94 42877.16 47821.40 2015-07-06 04:12:14.000 187 21176.16 107.90 42877.17 47821.39 2015-07-06 04:12:15.000 187 21176.19 107.88 42877.18 47821.41 2015-07-06 04:12:16.000 187 21176.24 107.86 42877.20 47821.44 2015-07-06 04:12:17.000 187 21176.31 107.84 42877.23 47821.46 2015-07-06 04:12:18.000 187 21176.34 107.85 42877.25 47821.52 2015-07-06 04:12:19.000 187 21176.37 107.85 42877.23 47821.54 2015-07-06 04:12:20.000 187 21176.39 107.82 42877.25 47821.54 2015-07-06 04:12:21.000 187 21176.42 107.80 42877.29 47821.59 2015-07-06 04:12:22.000 187 21176.42 107.79 42877.31 47821.59 2015-07-06 04:12:23.000 187 21176.43 107.76 42877.32 47821.63 2015-07-06 04:12:24.000 187 21176.44 107.73 42877.35 47821.66 2015-07-06 04:12:25.000 187 21176.51 107.73 42877.36 47821.68 2015-07-06 04:12:26.000 187 21176.51 107.73 42877.36 47821.73 2015-07-06 04:12:27.000 187 21176.50 107.72 42877.38 47821.74 2015-07-06 04:12:28.000 187 21176.51 107.73 42877.40 47821.76 2015-07-06 04:12:29.000 187 21176.53 107.72 42877.41 47821.77 2015-07-06 04:12:30.000 187 21176.50 107.68 42877.37 47821.76 2015-07-06 04:12:31.000 187 21176.47 107.65 42877.40 47821.76 2015-07-06 04:12:32.000 187 21176.48 107.66 42877.43 47821.78 2015-07-06 04:12:33.000 187 21176.50 107.68 42877.43 47821.76 2015-07-06 04:12:34.000 187 21176.51 107.68 42877.44 47821.77 2015-07-06 04:12:35.000 187 21176.52 107.67 42877.44 47821.78 2015-07-06 04:12:36.000 187 21176.53 107.68 42877.46 47821.82 2015-07-06 04:12:37.000 187 21176.49 107.68 42877.45 47821.83 2015-07-06 04:12:38.000 187 21176.48 107.70 42877.44 47821.81 2015-07-06 04:12:39.000 187 21176.46 107.73 42877.46 47821.80 2015-07-06 04:12:40.000 187 21176.48 107.75 42877.45 47821.80 2015-07-06 04:12:41.000 187 21176.46 107.75 42877.45 47821.78 2015-07-06 04:12:42.000 187 21176.44 107.75 42877.45 47821.77 2015-07-06 04:12:43.000 187 21176.43 107.78 42877.40 47821.76 2015-07-06 04:12:44.000 187 21176.41 107.80 42877.38 47821.74 2015-07-06 04:12:45.000 187 21176.38 107.85 42877.39 47821.70 2015-07-06 04:12:46.000 187 21176.40 107.91 42877.33 47821.67 2015-07-06 04:12:47.000 187 21176.38 107.99 42877.27 47821.63 2015-07-06 04:12:48.000 187 21176.36 108.01 42877.25 47821.57 2015-07-06 04:12:49.000 187 21176.35 108.00 42877.23 47821.54 2015-07-06 04:12:50.000 187 21176.38 108.02 42877.18 47821.50 2015-07-06 04:12:51.000 187 21176.38 108.04 42877.19 47821.52 2015-07-06 04:12:52.000 187 21176.38 108.08 42877.17 47821.51 2015-07-06 04:12:53.000 187 21176.39 108.11 42877.14 47821.47 2015-07-06 04:12:54.000 187 21176.39 108.11 42877.12 47821.45 2015-07-06 04:12:55.000 187 21176.36 108.10 42877.11 47821.45 2015-07-06 04:12:56.000 187 21176.34 108.13 42877.07 47821.43 2015-07-06 04:12:57.000 187 21176.35 108.12 42877.10 47821.39 2015-07-06 04:12:58.000 187 21176.38 108.07 42877.14 47821.39 2015-07-06 04:12:59.000 187 21176.35 108.02 42877.17 47821.43 2015-07-06 04:13:00.000 187 21176.36 107.99 42877.19 47821.48 2015-07-06 04:13:01.000 187 21176.40 107.97 42877.22 47821.50 2015-07-06 04:13:02.000 187 21176.44 107.98 42877.24 47821.55 2015-07-06 04:13:03.000 187 21176.45 107.96 42877.26 47821.59 2015-07-06 04:13:04.000 187 21176.43 107.95 42877.28 47821.58 2015-07-06 04:13:05.000 187 21176.45 107.96 42877.31 47821.59 2015-07-06 04:13:06.000 187 21176.45 107.98 42877.31 47821.63 2015-07-06 04:13:07.000 187 21176.45 107.98 42877.33 47821.64 2015-07-06 04:13:08.000 187 21176.45 107.97 42877.31 47821.64 2015-07-06 04:13:09.000 187 21176.42 107.96 42877.32 47821.64 2015-07-06 04:13:10.000 187 21176.42 107.97 42877.30 47821.65 2015-07-06 04:13:11.000 187 21176.46 107.97 42877.33 47821.64 2015-07-06 04:13:12.000 187 21176.48 107.97 42877.30 47821.67 2015-07-06 04:13:13.000 187 21176.48 107.94 42877.32 47821.66 2015-07-06 04:13:14.000 187 21176.55 107.93 42877.33 47821.68 2015-07-06 04:13:15.000 187 21176.57 107.91 42877.36 47821.71 2015-07-06 04:13:16.000 187 21176.60 107.89 42877.38 47821.70 2015-07-06 04:13:17.000 187 21176.63 107.85 42877.37 47821.76 2015-07-06 04:13:18.000 187 21176.67 107.84 42877.38 47821.77 2015-07-06 04:13:19.000 187 21176.68 107.82 42877.41 47821.81 2015-07-06 04:13:20.000 187 21176.67 107.79 42877.41 47821.82 2015-07-06 04:13:21.000 187 21176.71 107.80 42877.42 47821.85 2015-07-06 04:13:22.000 187 21176.74 107.76 42877.45 47821.85 2015-07-06 04:13:23.000 187 21176.75 107.75 42877.47 47821.88 2015-07-06 04:13:24.000 187 21176.79 107.71 42877.48 47821.91 2015-07-06 04:13:25.000 187 21176.82 107.65 42877.51 47821.94 2015-07-06 04:13:26.000 187 21176.87 107.59 42877.57 47821.98 2015-07-06 04:13:27.000 187 21176.87 107.55 42877.59 47822.02 2015-07-06 04:13:28.000 187 21176.87 107.52 42877.63 47822.05 2015-07-06 04:13:29.000 187 21176.90 107.50 42877.66 47822.10 2015-07-06 04:13:30.000 187 21176.94 107.48 42877.68 47822.16 2015-07-06 04:13:31.000 187 21176.96 107.46 42877.72 47822.20 2015-07-06 04:13:32.000 187 21176.98 107.49 42877.74 47822.25 2015-07-06 04:13:33.000 187 21177.01 107.51 42877.76 47822.26 2015-07-06 04:13:34.000 187 21177.03 107.51 42877.78 47822.28 2015-07-06 04:13:35.000 187 21177.08 107.50 42877.81 47822.32 2015-07-06 04:13:36.000 187 21177.13 107.45 42877.78 47822.33 2015-07-06 04:13:37.000 187 21177.13 107.45 42877.80 47822.36 2015-07-06 04:13:38.000 187 21177.15 107.41 42877.82 47822.40 2015-07-06 04:13:39.000 187 21177.17 107.39 42877.87 47822.43 2015-07-06 04:13:40.000 187 21177.19 107.37 42877.91 47822.45 2015-07-06 04:13:41.000 187 21177.19 107.35 42877.92 47822.47 2015-07-06 04:13:42.000 187 21177.24 107.34 42877.92 47822.53 2015-07-06 04:13:43.000 187 21177.23 107.30 42877.93 47822.53 2015-07-06 04:13:44.000 187 21177.24 107.28 42877.95 47822.56 2015-07-06 04:13:45.000 187 21177.26 107.24 42877.95 47822.58 2015-07-06 04:13:46.000 187 21177.30 107.23 42877.95 47822.61 2015-07-06 04:13:47.000 187 21177.30 107.27 42877.96 47822.62 2015-07-06 04:13:48.000 187 21177.28 107.30 42877.91 47822.60 2015-07-06 04:13:49.000 187 21177.29 107.33 42877.88 47822.57 2015-07-06 04:13:50.000 187 21177.25 107.32 42877.86 47822.52 2015-07-06 04:13:51.000 187 21177.22 107.33 42877.82 47822.49 2015-07-06 04:13:52.000 187 21177.20 107.34 42877.81 47822.44 2015-07-06 04:13:53.000 187 21177.21 107.32 42877.81 47822.41 2015-07-06 04:13:54.000 187 21177.18 107.29 42877.76 47822.38 2015-07-06 04:13:55.000 187 21177.16 107.27 42877.73 47822.38 2015-07-06 04:13:56.000 187 21177.17 107.25 42877.73 47822.35 2015-07-06 04:13:57.000 187 21177.17 107.21 42877.76 47822.37 2015-07-06 04:13:58.000 187 21177.21 107.20 42877.78 47822.38 2015-07-06 04:13:59.000 187 21177.22 107.19 42877.78 47822.40 2015-07-06 04:14:00.000 187 21177.22 107.20 42877.79 47822.42 2015-07-06 04:14:01.000 187 21177.22 107.17 42877.79 47822.41 2015-07-06 04:14:02.000 187 21177.25 107.19 42877.77 47822.45 2015-07-06 04:14:03.000 187 21177.26 107.24 42877.77 47822.42 2015-07-06 04:14:04.000 187 21177.31 107.26 42877.76 47822.44 2015-07-06 04:14:05.000 187 21177.32 107.27 42877.72 47822.41 2015-07-06 04:14:06.000 187 21177.35 107.27 42877.71 47822.43 2015-07-06 04:14:07.000 187 21177.41 107.24 42877.73 47822.41 2015-07-06 04:14:08.000 187 21177.44 107.22 42877.71 47822.43 2015-07-06 04:14:09.000 187 21177.44 107.21 42877.70 47822.45 2015-07-06 04:14:10.000 187 21177.44 107.16 42877.76 47822.46 2015-07-06 04:14:11.000 187 21177.46 107.16 42877.77 47822.48 2015-07-06 04:14:12.000 187 21177.48 107.11 42877.78 47822.49 2015-07-06 04:14:13.000 187 21177.50 107.07 42877.79 47822.53 2015-07-06 04:14:14.000 187 21177.51 107.02 42877.81 47822.55 2015-07-06 04:14:15.000 187 21177.51 106.96 42877.87 47822.56 2015-07-06 04:14:16.000 187 21177.53 106.89 42877.90 47822.62 2015-07-06 04:14:17.000 187 21177.57 106.76 42877.96 47822.63 2015-07-06 04:14:18.000 187 21177.56 106.64 42877.99 47822.69 2015-07-06 04:14:19.000 187 21177.58 106.50 42878.06 47822.75 2015-07-06 04:14:20.000 187 21177.57 106.42 42878.11 47822.81 2015-07-06 04:14:21.000 187 21177.58 106.42 42878.21 47822.89 2015-07-06 04:14:22.000 187 21177.59 106.45 42878.20 47822.90 2015-07-06 04:14:23.000 187 21177.59 106.50 42878.16 47822.94 2015-07-06 04:14:24.000 187 21177.59 106.56 42878.18 47822.94 2015-07-06 04:14:25.000 187 21177.57 106.59 42878.15 47822.91 2015-07-06 04:14:26.000 187 21177.55 106.58 42878.07 47822.86 2015-07-06 04:14:27.000 187 21177.55 106.61 42878.06 47822.84 2015-07-06 04:14:28.000 187 21177.62 106.64 42878.02 47822.82 2015-07-06 04:14:29.000 187 21177.60 106.68 42877.99 47822.78 2015-07-06 04:14:30.000 187 21177.63 106.71 42877.95 47822.77 2015-07-06 04:14:31.000 187 21177.66 106.70 42877.94 47822.76 2015-07-06 04:14:32.000 187 21177.69 106.65 42877.91 47822.72 2015-07-06 04:14:33.000 187 21177.72 106.58 42877.94 47822.76 2015-07-06 04:14:34.000 187 21177.74 106.51 42877.95 47822.78 2015-07-06 04:14:35.000 187 21177.75 106.49 42877.96 47822.80 2015-07-06 04:14:36.000 187 21177.77 106.44 42877.98 47822.83 2015-07-06 04:14:37.000 187 21177.78 106.40 42878.00 47822.84 2015-07-06 04:14:38.000 187 21177.78 106.40 42877.99 47822.85 2015-07-06 04:14:39.000 187 21177.81 106.36 42877.98 47822.84 2015-07-06 04:14:40.000 187 21177.81 106.33 42877.99 47822.86 2015-07-06 04:14:41.000 187 21177.79 106.33 42877.99 47822.87 2015-07-06 04:14:42.000 187 21177.81 106.26 42878.02 47822.84 2015-07-06 04:14:43.000 187 21177.78 106.22 42878.04 47822.88 2015-07-06 04:14:44.000 187 21177.76 106.22 42878.05 47822.87 2015-07-06 04:14:45.000 187 21177.75 106.23 42878.04 47822.85 2015-07-06 04:14:46.000 187 21177.75 106.24 42878.04 47822.86 2015-07-06 04:14:47.000 187 21177.74 106.24 42878.02 47822.85 2015-07-06 04:14:48.000 187 21177.71 106.26 42878.01 47822.83 2015-07-06 04:14:49.000 187 21177.70 106.26 42877.99 47822.82 2015-07-06 04:14:50.000 187 21177.70 106.26 42878.00 47822.80 2015-07-06 04:14:51.000 187 21177.70 106.26 42878.03 47822.81 2015-07-06 04:14:52.000 187 21177.70 106.28 42877.95 47822.80 2015-07-06 04:14:53.000 187 21177.71 106.32 42877.95 47822.79 2015-07-06 04:14:54.000 187 21177.73 106.34 42877.96 47822.77 2015-07-06 04:14:55.000 187 21177.73 106.37 42877.97 47822.76 2015-07-06 04:14:56.000 187 21177.73 106.39 42877.93 47822.75 2015-07-06 04:14:57.000 187 21177.72 106.43 42877.90 47822.76 2015-07-06 04:14:58.000 187 21177.78 106.48 42877.89 47822.75 2015-07-06 04:14:59.000 187 21177.77 106.48 42877.88 47822.71 2015-07-06 04:15:00.000 187 21177.75 106.49 42877.84 47822.68 2015-07-06 04:15:01.000 187 21177.79 106.53 42877.81 47822.69 2015-07-06 04:15:02.000 187 21177.83 106.56 42877.78 47822.69 2015-07-06 04:15:03.000 187 21177.81 106.58 42877.77 47822.66 2015-07-06 04:15:04.000 187 21177.81 106.58 42877.77 47822.65 2015-07-06 04:15:05.000 187 21177.84 106.60 42877.75 47822.63 2015-07-06 04:15:06.000 187 21177.84 106.59 42877.70 47822.60 2015-07-06 04:15:07.000 187 21177.83 106.56 42877.70 47822.57 2015-07-06 04:15:08.000 187 21177.84 106.52 42877.70 47822.58 2015-07-06 04:15:09.000 187 21177.88 106.50 42877.69 47822.61 2015-07-06 04:15:10.000 187 21177.88 106.44 42877.71 47822.61 2015-07-06 04:15:11.000 187 21177.89 106.37 42877.76 47822.66 2015-07-06 04:15:12.000 187 21177.91 106.33 42877.81 47822.69 2015-07-06 04:15:13.000 187 21177.93 106.30 42877.82 47822.73 2015-07-06 04:15:14.000 187 21177.99 106.31 42877.81 47822.77 2015-07-06 04:15:15.000 187 21178.00 106.33 42877.84 47822.78 2015-07-06 04:15:16.000 187 21178.02 106.33 42877.83 47822.78 2015-07-06 04:15:17.000 187 21178.02 106.29 42877.80 47822.78 2015-07-06 04:15:18.000 187 21178.04 106.23 42877.80 47822.80 2015-07-06 04:15:19.000 187 21178.02 106.22 42877.85 47822.79 2015-07-06 04:15:20.000 187 21178.00 106.21 42877.88 47822.81 2015-07-06 04:15:21.000 187 21178.00 106.21 42877.86 47822.82 2015-07-06 04:15:22.000 187 21178.02 106.24 42877.84 47822.81 2015-07-06 04:15:23.000 187 21178.01 106.27 42877.80 47822.80 2015-07-06 04:15:24.000 187 21178.02 106.29 42877.77 47822.76 2015-07-06 04:15:25.000 187 21178.04 106.26 42877.72 47822.74 2015-07-06 04:15:26.000 187 21178.02 106.23 42877.72 47822.70 2015-07-06 04:15:27.000 187 21178.01 106.24 42877.66 47822.68 2015-07-06 04:15:28.000 187 21178.02 106.25 42877.65 47822.65 2015-07-06 04:15:29.000 187 21177.99 106.23 42877.65 47822.65 2015-07-06 04:15:30.000 187 21178.04 106.19 42877.63 47822.63 2015-07-06 04:15:31.000 187 21178.03 106.21 42877.63 47822.62 2015-07-06 04:15:32.000 187 21178.01 106.21 42877.60 47822.63 2015-07-06 04:15:33.000 187 21178.03 106.20 42877.61 47822.63 2015-07-06 04:15:34.000 187 21178.02 106.18 42877.64 47822.61 2015-07-06 04:15:35.000 187 21178.01 106.14 42877.65 47822.63 2015-07-06 04:15:36.000 187 21178.04 106.13 42877.62 47822.64 2015-07-06 04:15:37.000 187 21178.06 106.16 42877.61 47822.67 2015-07-06 04:15:38.000 187 21178.10 106.23 42877.59 47822.67 2015-07-06 04:15:39.000 187 21178.12 106.26 42877.58 47822.66 2015-07-06 04:15:40.000 187 21178.11 106.28 42877.57 47822.65 2015-07-06 04:15:41.000 187 21178.13 106.27 42877.57 47822.62 2015-07-06 04:15:42.000 187 21178.13 106.27 42877.57 47822.62 2015-07-06 04:15:43.000 187 21178.13 106.24 42877.57 47822.62 2015-07-06 04:15:44.000 187 21178.13 106.21 42877.57 47822.62 2015-07-06 04:15:45.000 187 21178.16 106.17 42877.56 47822.61 2015-07-06 04:15:46.000 187 21178.17 106.15 42877.58 47822.63 2015-07-06 04:15:47.000 187 21178.18 106.15 42877.62 47822.65 2015-07-06 04:15:48.000 187 21178.21 106.14 42877.63 47822.65 2015-07-06 04:15:49.000 187 21178.19 106.13 42877.65 47822.65 2015-07-06 04:15:50.000 187 21178.21 106.09 42877.69 47822.68 2015-07-06 04:15:51.000 187 21178.23 106.06 42877.72 47822.74 2015-07-06 04:15:52.000 187 21178.29 106.04 42877.72 47822.76 2015-07-06 04:15:53.000 187 21178.32 106.02 42877.76 47822.83 2015-07-06 04:15:54.000 187 21178.35 106.00 42877.77 47822.82 2015-07-06 04:15:55.000 187 21178.38 106.00 42877.80 47822.89 2015-07-06 04:15:56.000 187 21178.41 105.97 42877.80 47822.91 2015-07-06 04:15:57.000 187 21178.41 105.93 42877.83 47822.96 2015-07-06 04:15:58.000 187 21178.43 105.90 42877.83 47822.96 2015-07-06 04:15:59.000 187 21178.46 105.86 42877.85 47823.00 2015-07-06 04:16:00.000 187 21178.52 105.77 42877.91 47823.07 2015-07-06 04:16:01.000 187 21178.57 105.69 42877.97 47823.10 2015-07-06 04:16:02.000 187 21178.61 105.59 42877.98 47823.16 2015-07-06 04:16:03.000 187 21178.62 105.52 42878.05 47823.22 2015-07-06 04:16:04.000 187 21178.61 105.48 42878.09 47823.27 2015-07-06 04:16:05.000 187 21178.65 105.43 42878.13 47823.31 2015-07-06 04:16:06.000 187 21178.67 105.40 42878.14 47823.35 2015-07-06 04:16:07.000 187 21178.68 105.41 42878.13 47823.36 2015-07-06 04:16:08.000 187 21178.71 105.38 42878.16 47823.38 2015-07-06 04:16:09.000 187 21178.71 105.36 42878.18 47823.40 2015-07-06 04:16:10.000 187 21178.74 105.37 42878.23 47823.40 2015-07-06 04:16:11.000 187 21178.74 105.41 42878.26 47823.47 2015-07-06 04:16:12.000 187 21178.73 105.44 42878.23 47823.47 2015-07-06 04:16:13.000 187 21178.72 105.45 42878.26 47823.49 2015-07-06 04:16:14.000 187 21178.71 105.49 42878.32 47823.53 2015-07-06 04:16:15.000 187 21178.66 105.56 42878.33 47823.52 2015-07-06 04:16:16.000 187 21178.66 105.59 42878.36 47823.55 2015-07-06 04:16:17.000 187 21178.67 105.65 42878.38 47823.55 2015-07-06 04:16:18.000 187 21178.66 105.69 42878.37 47823.56 2015-07-06 04:16:19.000 187 21178.68 105.73 42878.37 47823.58 2015-07-06 04:16:20.000 187 21178.72 105.83 42878.38 47823.60 2015-07-06 04:16:21.000 187 21178.80 105.89 42878.36 47823.63 2015-07-06 04:16:22.000 187 21178.85 105.93 42878.33 47823.58 2015-07-06 04:16:23.000 187 21178.86 105.95 42878.31 47823.61 2015-07-06 04:16:24.000 187 21178.87 105.90 42878.28 47823.60 2015-07-06 04:16:25.000 187 21178.87 105.88 42878.30 47823.60 2015-07-06 04:16:26.000 187 21178.86 105.84 42878.28 47823.58 2015-07-06 04:16:27.000 187 21178.83 105.82 42878.28 47823.56 2015-07-06 04:16:28.000 187 21178.81 105.84 42878.26 47823.56 2015-07-06 04:16:29.000 187 21178.79 105.83 42878.24 47823.53 2015-07-06 04:16:30.000 187 21178.75 105.84 42878.25 47823.51 2015-07-06 04:16:31.000 187 21178.72 105.86 42878.22 47823.50 2015-07-06 04:16:32.000 187 21178.73 105.89 42878.23 47823.49 2015-07-06 04:16:33.000 187 21178.68 105.88 42878.26 47823.50 2015-07-06 04:16:34.000 187 21178.67 105.93 42878.29 47823.49 2015-07-06 04:16:35.000 187 21178.68 105.99 42878.30 47823.50 2015-07-06 04:16:36.000 187 21178.67 106.07 42878.31 47823.53 2015-07-06 04:16:37.000 187 21178.70 106.12 42878.34 47823.51 2015-07-06 04:16:38.000 187 21178.69 106.18 42878.33 47823.54 2015-07-06 04:16:39.000 187 21178.69 106.21 42878.30 47823.55 2015-07-06 04:16:40.000 187 21178.71 106.29 42878.33 47823.55 2015-07-06 04:16:41.000 187 21178.74 106.39 42878.33 47823.56 2015-07-06 04:16:42.000 187 21178.81 106.43 42878.32 47823.57 2015-07-06 04:16:43.000 187 21178.86 106.43 42878.31 47823.57 2015-07-06 04:16:44.000 187 21178.95 106.39 42878.30 47823.61 2015-07-06 04:16:45.000 187 21179.03 106.38 42878.33 47823.67 2015-07-06 04:16:46.000 187 21179.08 106.34 42878.40 47823.76 2015-07-06 04:16:47.000 187 21179.15 106.32 42878.42 47823.79 2015-07-06 04:16:48.000 187 21179.22 106.30 42878.45 47823.86 2015-07-06 04:16:49.000 187 21179.28 106.24 42878.50 47823.93 2015-07-06 04:16:50.000 187 21179.31 106.22 42878.57 47823.97 2015-07-06 04:16:51.000 187 21179.33 106.20 42878.59 47824.05 2015-07-06 04:16:52.000 187 21179.38 106.17 42878.61 47824.10 2015-07-06 04:16:53.000 187 21179.42 106.12 42878.63 47824.15 2015-07-06 04:16:54.000 187 21179.47 106.06 42878.67 47824.17 2015-07-06 04:16:55.000 187 21179.46 105.99 42878.66 47824.20 2015-07-06 04:16:56.000 187 21179.46 105.91 42878.67 47824.22 2015-07-06 04:16:57.000 187 21179.42 105.88 42878.71 47824.21 2015-07-06 04:16:58.000 187 21179.37 105.84 42878.71 47824.21 2015-07-06 04:16:59.000 187 21179.33 105.83 42878.68 47824.19 2015-07-06 04:17:00.000 187 21179.33 105.83 42878.67 47824.19 2015-07-06 04:17:01.000 187 21179.33 105.85 42878.66 47824.16 2015-07-06 04:17:02.000 187 21179.32 105.85 42878.66 47824.18 2015-07-06 04:17:03.000 187 21179.31 105.83 42878.65 47824.13 2015-07-06 04:17:04.000 187 21179.30 105.84 42878.65 47824.15 2015-07-06 04:17:05.000 187 21179.28 105.88 42878.62 47824.13 2015-07-06 04:17:06.000 187 21179.27 105.91 42878.63 47824.09 2015-07-06 04:17:07.000 187 21179.24 105.99 42878.59 47824.07 2015-07-06 04:17:08.000 187 21179.20 106.08 42878.56 47824.02 2015-07-06 04:17:09.000 187 21179.16 106.13 42878.53 47823.97 2015-07-06 04:17:10.000 187 21179.13 106.17 42878.49 47823.93 2015-07-06 04:17:11.000 187 21179.15 106.22 42878.46 47823.89 2015-07-06 04:17:12.000 187 21179.18 106.24 42878.42 47823.86 2015-07-06 04:17:13.000 187 21179.15 106.25 42878.43 47823.85 2015-07-06 04:17:14.000 187 21179.20 106.24 42878.46 47823.86 2015-07-06 04:17:15.000 187 21179.22 106.25 42878.48 47823.90 2015-07-06 04:17:16.000 187 21179.24 106.25 42878.49 47823.91 2015-07-06 04:17:17.000 187 21179.26 106.24 42878.50 47823.93 2015-07-06 04:17:18.000 187 21179.29 106.21 42878.50 47823.95 2015-07-06 04:17:19.000 187 21179.30 106.18 42878.52 47823.97 2015-07-06 04:17:20.000 187 21179.33 106.12 42878.54 47823.99 2015-07-06 04:17:21.000 187 21179.35 106.07 42878.55 47824.04 2015-07-06 04:17:22.000 187 21179.36 106.05 42878.56 47824.05 2015-07-06 04:17:23.000 187 21179.37 106.03 42878.59 47824.10 2015-07-06 04:17:24.000 187 21179.38 106.04 42878.61 47824.08 2015-07-06 04:17:25.000 187 21179.32 106.08 42878.59 47824.10 2015-07-06 04:17:26.000 187 21179.29 106.17 42878.56 47824.07 2015-07-06 04:17:27.000 187 21179.27 106.21 42878.50 47824.02 2015-07-06 04:17:28.000 187 21179.28 106.19 42878.47 47823.96 2015-07-06 04:17:29.000 187 21179.27 106.13 42878.43 47823.93 2015-07-06 04:17:30.000 187 21179.29 106.10 42878.41 47823.91 2015-07-06 04:17:31.000 187 21179.29 106.09 42878.42 47823.90 2015-07-06 04:17:32.000 187 21179.27 106.07 42878.41 47823.89 2015-07-06 04:17:33.000 187 21179.28 106.04 42878.37 47823.87 2015-07-06 04:17:34.000 187 21179.30 106.04 42878.36 47823.86 2015-07-06 04:17:35.000 187 21179.33 106.03 42878.36 47823.90 2015-07-06 04:17:36.000 187 21179.33 106.03 42878.38 47823.90 2015-07-06 04:17:37.000 187 21179.38 106.02 42878.40 47823.91 2015-07-06 04:17:38.000 187 21179.43 106.00 42878.36 47823.90 2015-07-06 04:17:39.000 187 21179.39 105.96 42878.36 47823.91 2015-07-06 04:17:40.000 187 21179.40 105.94 42878.38 47823.91 2015-07-06 04:17:41.000 187 21179.39 105.91 42878.39 47823.92 2015-07-06 04:17:42.000 187 21179.43 105.89 42878.39 47823.92 2015-07-06 04:17:43.000 187 21179.46 105.92 42878.35 47823.94 2015-07-06 04:17:44.000 187 21179.47 105.94 42878.31 47823.91 2015-07-06 04:17:45.000 187 21179.45 105.97 42878.31 47823.90 2015-07-06 04:17:46.000 187 21179.43 105.92 42878.29 47823.85 2015-07-06 04:17:47.000 187 21179.44 105.89 42878.30 47823.87 2015-07-06 04:17:48.000 187 21179.38 105.93 42878.33 47823.84 2015-07-06 04:17:49.000 187 21179.36 105.98 42878.32 47823.84 2015-07-06 04:17:50.000 187 21179.33 106.02 42878.30 47823.83 2015-07-06 04:17:51.000 187 21179.32 106.08 42878.29 47823.80 2015-07-06 04:17:52.000 187 21179.30 106.11 42878.27 47823.76 2015-07-06 04:17:53.000 187 21179.28 106.14 42878.23 47823.76 2015-07-06 04:17:54.000 187 21179.31 106.17 42878.20 47823.73 2015-07-06 04:17:55.000 187 21179.34 106.21 42878.18 47823.72 2015-07-06 04:17:56.000 187 21179.36 106.23 42878.17 47823.72 2015-07-06 04:17:57.000 187 21179.39 106.24 42878.11 47823.69 2015-07-06 04:17:58.000 187 21179.40 106.23 42878.07 47823.70 2015-07-06 04:17:59.000 187 21179.41 106.18 42878.08 47823.69 2015-07-06 04:18:00.000 187 21179.41 106.14 42878.13 47823.66 2015-07-06 04:18:01.000 187 21179.42 106.08 42878.14 47823.70 2015-07-06 04:18:02.000 187 21179.41 106.06 42878.12 47823.69 2015-07-06 04:18:03.000 187 21179.37 106.03 42878.11 47823.71 2015-07-06 04:18:04.000 187 21179.32 106.04 42878.13 47823.71 2015-07-06 04:18:05.000 187 21179.27 106.11 42878.12 47823.65 2015-07-06 04:18:06.000 187 21179.17 106.18 42878.05 47823.58 2015-07-06 04:18:07.000 187 21179.10 106.27 42877.96 47823.50 2015-07-06 04:18:08.000 187 21179.10 106.23 42877.91 47823.42 2015-07-06 04:18:09.000 187 21179.11 106.15 42877.90 47823.38 2015-07-06 04:18:10.000 187 21179.14 106.09 42877.91 47823.36 2015-07-06 04:18:11.000 187 21179.19 106.01 42877.93 47823.41 2015-07-06 04:18:12.000 187 21179.24 105.97 42877.95 47823.44 2015-07-06 04:18:13.000 187 21179.30 105.92 42878.02 47823.48 2015-07-06 04:18:14.000 187 21179.37 105.85 42878.04 47823.54 2015-07-06 04:18:15.000 187 21179.41 105.79 42878.08 47823.61 2015-07-06 04:18:16.000 187 21179.43 105.75 42878.11 47823.65 2015-07-06 04:18:17.000 187 21179.44 105.74 42878.14 47823.70 2015-07-06 04:18:18.000 187 21179.45 105.74 42878.16 47823.74 2015-07-06 04:18:19.000 187 21179.43 105.72 42878.21 47823.75 2015-07-06 04:18:20.000 187 21179.45 105.70 42878.20 47823.76 2015-07-06 04:18:21.000 187 21179.45 105.70 42878.21 47823.76 2015-07-06 04:18:22.000 187 21179.45 105.68 42878.22 47823.78 2015-07-06 04:18:23.000 187 21179.48 105.70 42878.19 47823.78 2015-07-06 04:18:24.000 187 21179.56 105.70 42878.19 47823.81 2015-07-06 04:18:25.000 187 21179.63 105.66 42878.15 47823.82 2015-07-06 04:18:26.000 187 21179.64 105.59 42878.21 47823.83 2015-07-06 04:18:27.000 187 21179.62 105.56 42878.24 47823.87 2015-07-06 04:18:28.000 187 21179.60 105.54 42878.25 47823.90 2015-07-06 04:18:29.000 187 21179.61 105.52 42878.25 47823.91 2015-07-06 04:18:30.000 187 21179.65 105.51 42878.26 47823.91 2015-07-06 04:18:31.000 187 21179.64 105.51 42878.23 47823.90 2015-07-06 04:18:32.000 187 21179.61 105.53 42878.25 47823.86 2015-07-06 04:18:33.000 187 21179.60 105.54 42878.22 47823.87 2015-07-06 04:18:34.000 187 21179.59 105.52 42878.20 47823.85 2015-07-06 04:18:35.000 187 21179.63 105.47 42878.22 47823.84 2015-07-06 04:18:36.000 187 21179.69 105.38 42878.24 47823.85 2015-07-06 04:18:37.000 187 21179.72 105.31 42878.23 47823.90 2015-07-06 04:18:38.000 187 21179.68 105.29 42878.27 47823.92 2015-07-06 04:18:39.000 187 21179.65 105.29 42878.30 47823.94 2015-07-06 04:18:40.000 187 21179.61 105.39 42878.25 47823.95 2015-07-06 04:18:41.000 187 21179.54 105.54 42878.18 47823.91 2015-07-06 04:18:42.000 187 21179.54 105.60 42878.09 47823.78 2015-07-06 04:18:43.000 187 21179.57 105.57 42878.04 47823.71 2015-07-06 04:18:44.000 187 21179.60 105.50 42878.01 47823.68 2015-07-06 04:18:45.000 187 21179.63 105.41 42878.03 47823.69 2015-07-06 04:18:46.000 187 21179.69 105.35 42878.07 47823.71 2015-07-06 04:18:47.000 187 21179.77 105.27 42878.08 47823.76 2015-07-06 04:18:48.000 187 21179.80 105.21 42878.15 47823.84 2015-07-06 04:18:49.000 187 21179.84 105.21 42878.22 47823.89 2015-07-06 04:18:50.000 187 21179.86 105.22 42878.22 47823.93 2015-07-06 04:18:51.000 187 21179.88 105.22 42878.24 47823.96 2015-07-06 04:18:52.000 187 21179.91 105.21 42878.25 47824.00 2015-07-06 04:18:53.000 187 21179.91 105.23 42878.25 47823.98 2015-07-06 04:18:54.000 187 21179.94 105.21 42878.29 47824.02 2015-07-06 04:18:55.000 187 21179.95 105.21 42878.29 47824.06 2015-07-06 04:18:56.000 187 21179.97 105.24 42878.26 47824.07 2015-07-06 04:18:57.000 187 21180.00 105.25 42878.27 47824.11 2015-07-06 04:18:58.000 187 21180.02 105.29 42878.26 47824.10 2015-07-06 04:18:59.000 187 21180.03 105.31 42878.24 47824.08 2015-07-06 04:19:00.000 187 21180.02 105.33 42878.21 47824.05 2015-07-06 04:19:01.000 187 21180.06 105.28 42878.21 47824.05 2015-07-06 04:19:02.000 187 21180.07 105.24 42878.20 47824.05 2015-07-06 04:19:03.000 187 21180.10 105.21 42878.19 47824.05 2015-07-06 04:19:04.000 187 21180.15 105.15 42878.18 47824.07 2015-07-06 04:19:05.000 187 21180.15 105.10 42878.17 47824.06 2015-07-06 04:19:06.000 187 21180.18 105.06 42878.17 47824.08 2015-07-06 04:19:07.000 187 21180.16 105.00 42878.22 47824.08 2015-07-06 04:19:08.000 187 21180.17 104.92 42878.22 47824.10 2015-07-06 04:19:09.000 187 21180.20 104.83 42878.25 47824.15 2015-07-06 04:19:10.000 187 21180.16 104.75 42878.31 47824.15 2015-07-06 04:19:11.000 187 21180.10 104.71 42878.34 47824.19 2015-07-06 04:19:12.000 187 21180.12 104.69 42878.35 47824.22 2015-07-06 04:19:13.000 187 21180.09 104.69 42878.38 47824.25 2015-07-06 04:19:14.000 187 21180.06 104.70 42878.37 47824.23 2015-07-06 04:19:15.000 187 21180.09 104.73 42878.37 47824.24 2015-07-06 04:19:16.000 187 21180.11 104.72 42878.39 47824.23 2015-07-06 04:19:17.000 187 21180.09 104.73 42878.37 47824.24 2015-07-06 04:19:18.000 187 21180.11 104.70 42878.38 47824.24 2015-07-06 04:19:19.000 187 21180.15 104.68 42878.39 47824.27 2015-07-06 04:19:20.000 187 21180.22 104.67 42878.44 47824.31 2015-07-06 04:19:21.000 187 21180.26 104.67 42878.47 47824.33 2015-07-06 04:19:22.000 187 21180.29 104.66 42878.52 47824.39 2015-07-06 04:19:23.000 187 21180.32 104.63 42878.53 47824.42 2015-07-06 04:19:24.000 187 21180.35 104.63 42878.52 47824.46 2015-07-06 04:19:25.000 187 21180.34 104.62 42878.51 47824.48 2015-07-06 04:19:26.000 187 21180.32 104.59 42878.56 47824.49 2015-07-06 04:19:27.000 187 21180.32 104.56 42878.61 47824.50 2015-07-06 04:19:28.000 187 21180.33 104.55 42878.62 47824.53 2015-07-06 04:19:29.000 187 21180.33 104.54 42878.63 47824.55 2015-07-06 04:19:30.000 187 21180.36 104.49 42878.64 47824.59 2015-07-06 04:19:31.000 187 21180.34 104.45 42878.66 47824.62 2015-07-06 04:19:32.000 187 21180.35 104.42 42878.67 47824.62 2015-07-06 04:19:33.000 187 21180.37 104.38 42878.70 47824.66 2015-07-06 04:19:34.000 187 21180.39 104.36 42878.71 47824.66 2015-07-06 04:19:35.000 187 21180.42 104.39 42878.72 47824.70 2015-07-06 04:19:36.000 187 21180.40 104.40 42878.73 47824.69 2015-07-06 04:19:37.000 187 21180.40 104.42 42878.76 47824.70 2015-07-06 04:19:38.000 187 21180.39 104.39 42878.75 47824.70 2015-07-06 04:19:39.000 187 21180.38 104.40 42878.74 47824.70 2015-07-06 04:19:40.000 187 21180.37 104.47 42878.73 47824.67 2015-07-06 04:19:41.000 187 21180.36 104.59 42878.68 47824.68 2015-07-06 04:19:42.000 187 21180.36 104.67 42878.67 47824.61 2015-07-06 04:19:43.000 187 21180.38 104.71 42878.64 47824.58 2015-07-06 04:19:44.000 187 21180.39 104.69 42878.61 47824.56 2015-07-06 04:19:45.000 187 21180.38 104.65 42878.62 47824.57 2015-07-06 04:19:46.000 187 21180.43 104.63 42878.61 47824.57 2015-07-06 04:19:47.000 187 21180.46 104.66 42878.64 47824.61 2015-07-06 04:19:48.000 187 21180.45 104.72 42878.63 47824.61 2015-07-06 04:19:49.000 187 21180.44 104.77 42878.60 47824.64 2015-07-06 04:19:50.000 187 21180.45 104.80 42878.61 47824.59 2015-07-06 04:19:51.000 187 21180.45 104.86 42878.60 47824.60 2015-07-06 04:19:52.000 187 21180.48 104.90 42878.58 47824.56 2015-07-06 04:19:53.000 187 21180.46 104.90 42878.56 47824.57 2015-07-06 04:19:54.000 187 21180.47 104.90 42878.54 47824.54 2015-07-06 04:19:55.000 187 21180.50 104.90 42878.56 47824.55 2015-07-06 04:19:56.000 187 21180.49 104.88 42878.56 47824.55 2015-07-06 04:19:57.000 187 21180.47 104.86 42878.59 47824.57 2015-07-06 04:19:58.000 187 21180.44 104.88 42878.57 47824.58 2015-07-06 04:19:59.000 187 21180.43 104.89 42878.62 47824.56 2015-07-06 04:20:00.000 187 21180.40 104.89 42878.59 47824.57 2015-07-06 04:20:01.000 187 21180.42 104.87 42878.60 47824.59 2015-07-06 04:20:02.000 187 21180.44 104.82 42878.59 47824.56 2015-07-06 04:20:03.000 187 21180.44 104.77 42878.63 47824.58 2015-07-06 04:20:04.000 187 21180.45 104.70 42878.65 47824.59 2015-07-06 04:20:05.000 187 21180.49 104.63 42878.70 47824.62 2015-07-06 04:20:06.000 187 21180.47 104.59 42878.73 47824.65 2015-07-06 04:20:07.000 187 21180.50 104.57 42878.76 47824.69 2015-07-06 04:20:08.000 187 21180.49 104.57 42878.77 47824.76 2015-07-06 04:20:09.000 187 21180.46 104.57 42878.80 47824.77 2015-07-06 04:20:10.000 187 21180.46 104.62 42878.82 47824.80 2015-07-06 04:20:11.000 187 21180.50 104.66 42878.83 47824.78 2015-07-06 04:20:12.000 187 21180.53 104.64 42878.85 47824.80 2015-07-06 04:20:13.000 187 21180.59 104.63 42878.84 47824.83 2015-07-06 04:20:14.000 187 21180.62 104.64 42878.84 47824.84 2015-07-06 04:20:15.000 187 21180.64 104.67 42878.84 47824.85 2015-07-06 04:20:16.000 187 21180.70 104.72 42878.81 47824.87 2015-07-06 04:20:17.000 187 21180.72 104.77 42878.81 47824.88 2015-07-06 04:20:18.000 187 21180.74 104.77 42878.80 47824.89 2015-07-06 04:20:19.000 187 21180.76 104.81 42878.81 47824.90 2015-07-06 04:20:20.000 187 21180.78 104.84 42878.78 47824.89 2015-07-06 04:20:21.000 187 21180.78 104.87 42878.77 47824.89 2015-07-06 04:20:22.000 187 21180.78 104.88 42878.76 47824.87 2015-07-06 04:20:23.000 187 21180.79 104.88 42878.71 47824.84 2015-07-06 04:20:24.000 187 21180.77 104.83 42878.72 47824.84 2015-07-06 04:20:25.000 187 21180.74 104.81 42878.71 47824.82 2015-07-06 04:20:26.000 187 21180.75 104.74 42878.71 47824.81 2015-07-06 04:20:27.000 187 21180.74 104.67 42878.68 47824.78 2015-07-06 04:20:28.000 187 21180.72 104.59 42878.69 47824.79 2015-07-06 04:20:29.000 187 21180.68 104.52 42878.72 47824.77 2015-07-06 04:20:30.000 187 21180.69 104.45 42878.71 47824.77 2015-07-06 04:20:31.000 187 21180.66 104.40 42878.72 47824.80 2015-07-06 04:20:32.000 187 21180.63 104.38 42878.71 47824.78 2015-07-06 04:20:33.000 187 21180.59 104.39 42878.73 47824.75 2015-07-06 04:20:34.000 187 21180.57 104.37 42878.74 47824.77 2015-07-06 04:20:35.000 187 21180.54 104.40 42878.75 47824.73 2015-07-06 04:20:36.000 187 21180.54 104.41 42878.76 47824.71 2015-07-06 04:20:37.000 187 21180.52 104.42 42878.72 47824.70 2015-07-06 04:20:38.000 187 21180.52 104.44 42878.71 47824.70 2015-07-06 04:20:39.000 187 21180.55 104.48 42878.69 47824.72 2015-07-06 04:20:40.000 187 21180.59 104.55 42878.70 47824.71 2015-07-06 04:20:41.000 187 21180.59 104.64 42878.68 47824.71 2015-07-06 04:20:42.000 187 21180.59 104.77 42878.66 47824.73 2015-07-06 04:20:43.000 187 21180.62 104.90 42878.60 47824.67 2015-07-06 04:20:44.000 187 21180.59 104.99 42878.56 47824.65 2015-07-06 04:20:45.000 187 21180.63 105.05 42878.51 47824.60 2015-07-06 04:20:46.000 187 21180.63 105.10 42878.48 47824.58 2015-07-06 04:20:47.000 187 21180.70 105.14 42878.43 47824.53 2015-07-06 04:20:48.000 187 21180.71 105.15 42878.38 47824.54 2015-07-06 04:20:49.000 187 21180.72 105.12 42878.40 47824.51 2015-07-06 04:20:50.000 187 21180.73 105.09 42878.41 47824.54 2015-07-06 04:20:51.000 187 21180.77 105.04 42878.43 47824.52 2015-07-06 04:20:52.000 187 21180.80 104.97 42878.43 47824.54 2015-07-06 04:20:53.000 187 21180.75 104.93 42878.47 47824.58 2015-07-06 04:20:54.000 187 21180.72 104.92 42878.44 47824.57 2015-07-06 04:20:55.000 187 21180.68 104.89 42878.45 47824.58 2015-07-06 04:20:56.000 187 21180.65 104.85 42878.48 47824.57 2015-07-06 04:20:57.000 187 21180.62 104.78 42878.49 47824.53 2015-07-06 04:20:58.000 187 21180.61 104.70 42878.47 47824.53 2015-07-06 04:20:59.000 187 21180.62 104.65 42878.45 47824.55 2015-07-06 04:21:00.000 187 21180.57 104.67 42878.49 47824.55 2015-07-06 04:21:01.000 187 21180.54 104.67 42878.47 47824.54 2015-07-06 04:21:02.000 187 21180.49 104.61 42878.47 47824.53 2015-07-06 04:21:03.000 187 21180.48 104.61 42878.49 47824.53 2015-07-06 04:21:04.000 187 21180.47 104.64 42878.52 47824.51 2015-07-06 04:21:05.000 187 21180.49 104.68 42878.47 47824.51 2015-07-06 04:21:06.000 187 21180.54 104.72 42878.42 47824.52 2015-07-06 04:21:07.000 187 21180.57 104.77 42878.43 47824.49 2015-07-06 04:21:08.000 187 21180.59 104.81 42878.41 47824.48 2015-07-06 04:21:09.000 187 21180.60 104.84 42878.37 47824.50 2015-07-06 04:21:10.000 187 21180.65 104.85 42878.37 47824.51 2015-07-06 04:21:11.000 187 21180.66 104.90 42878.37 47824.48 2015-07-06 04:21:12.000 187 21180.66 104.96 42878.35 47824.49 2015-07-06 04:21:13.000 187 21180.71 105.03 42878.38 47824.50 2015-07-06 04:21:14.000 187 21180.75 105.10 42878.35 47824.50 2015-07-06 04:21:15.000 187 21180.81 105.14 42878.35 47824.51 2015-07-06 04:21:16.000 187 21180.82 105.20 42878.38 47824.55 2015-07-06 04:21:17.000 187 21180.83 105.23 42878.41 47824.57 2015-07-06 04:21:18.000 187 21180.80 105.35 42878.39 47824.56 2015-07-06 04:21:19.000 187 21180.77 105.55 42878.37 47824.55 2015-07-06 04:21:20.000 187 21180.79 105.70 42878.27 47824.50 2015-07-06 04:21:21.000 187 21180.79 105.77 42878.17 47824.46 2015-07-06 04:21:22.000 187 21180.84 105.80 42878.08 47824.37 2015-07-06 04:21:23.000 187 21180.86 105.84 42878.04 47824.34 2015-07-06 04:21:24.000 187 21180.91 105.82 42878.00 47824.31 2015-07-06 04:21:25.000 187 21180.95 105.75 42878.00 47824.29 2015-07-06 04:21:26.000 187 21181.01 105.72 42878.01 47824.32 2015-07-06 04:21:27.000 187 21181.03 105.68 42878.05 47824.36 2015-07-06 04:21:28.000 187 21181.00 105.70 42878.09 47824.41 2015-07-06 04:21:29.000 187 21180.96 105.80 42878.07 47824.41 2015-07-06 04:21:30.000 187 21180.95 105.92 42878.01 47824.35 2015-07-06 04:21:31.000 187 21180.95 105.99 42877.92 47824.29 2015-07-06 04:21:32.000 187 21180.87 105.94 42877.90 47824.21 2015-07-06 04:21:33.000 187 21180.88 105.85 42877.92 47824.20 2015-07-06 04:21:34.000 187 21180.89 105.70 42877.97 47824.17 2015-07-06 04:21:35.000 187 21180.93 105.59 42878.05 47824.23 2015-07-06 04:21:36.000 187 21180.95 105.56 42878.08 47824.31 2015-07-06 04:21:37.000 187 21180.93 105.52 42878.12 47824.33 2015-07-06 04:21:38.000 187 21180.91 105.53 42878.14 47824.38 2015-07-06 04:21:39.000 187 21180.89 105.54 42878.12 47824.37 2015-07-06 04:21:40.000 187 21180.89 105.50 42878.13 47824.35 2015-07-06 04:21:41.000 187 21180.92 105.44 42878.14 47824.34 2015-07-06 04:21:42.000 187 21180.93 105.40 42878.13 47824.35 2015-07-06 04:21:43.000 187 21180.95 105.40 42878.12 47824.37 2015-07-06 04:21:44.000 187 21180.98 105.41 42878.13 47824.37 2015-07-06 04:21:45.000 187 21181.00 105.43 42878.09 47824.40 2015-07-06 04:21:46.000 187 21180.98 105.45 42878.10 47824.41 2015-07-06 04:21:47.000 187 21180.97 105.46 42878.11 47824.40 2015-07-06 04:21:48.000 187 21180.96 105.44 42878.15 47824.40 2015-07-06 04:21:49.000 187 21180.97 105.40 42878.19 47824.43 2015-07-06 04:21:50.000 187 21180.97 105.46 42878.20 47824.47 2015-07-06 04:21:51.000 187 21180.98 105.52 42878.22 47824.48 2015-07-06 04:21:52.000 187 21181.00 105.53 42878.16 47824.49 2015-07-06 04:21:53.000 187 21181.03 105.55 42878.15 47824.47 2015-07-06 04:21:54.000 187 21181.05 105.57 42878.17 47824.47 2015-07-06 04:21:55.000 187 21181.05 105.58 42878.16 47824.49 2015-07-06 04:21:56.000 187 21181.04 105.58 42878.18 47824.47 2015-07-06 04:21:57.000 187 21181.05 105.59 42878.20 47824.47 2015-07-06 04:21:58.000 187 21181.01 105.55 42878.15 47824.48 2015-07-06 04:21:59.000 187 21181.00 105.49 42878.13 47824.42 2015-07-06 04:22:00.000 187 21180.98 105.43 42878.13 47824.42 2015-07-06 04:22:01.000 187 21180.96 105.38 42878.12 47824.45 2015-07-06 04:22:02.000 187 21180.91 105.35 42878.16 47824.42 2015-07-06 04:22:03.000 187 21180.90 105.29 42878.19 47824.41 2015-07-06 04:22:04.000 187 21180.91 105.19 42878.17 47824.43 2015-07-06 04:22:05.000 187 21180.88 105.08 42878.22 47824.43 2015-07-06 04:22:06.000 187 21180.89 105.00 42878.29 47824.48 2015-07-06 04:22:07.000 187 21180.90 104.96 42878.33 47824.52 2015-07-06 04:22:08.000 187 21180.93 104.97 42878.36 47824.57 2015-07-06 04:22:09.000 187 21180.95 105.02 42878.41 47824.62 2015-07-06 04:22:10.000 187 21180.96 105.06 42878.41 47824.62 2015-07-06 04:22:11.000 187 21181.03 105.10 42878.40 47824.67 2015-07-06 04:22:12.000 187 21181.04 105.19 42878.39 47824.68 2015-07-06 04:22:13.000 187 21181.08 105.28 42878.40 47824.68 2015-07-06 04:22:14.000 187 21181.14 105.35 42878.40 47824.69 2015-07-06 04:22:15.000 187 21181.18 105.43 42878.45 47824.73 2015-07-06 04:22:16.000 187 21181.25 105.48 42878.43 47824.74 2015-07-06 04:22:17.000 187 21181.26 105.52 42878.44 47824.79 2015-07-06 04:22:18.000 187 21181.30 105.56 42878.47 47824.80 2015-07-06 04:22:19.000 187 21181.33 105.62 42878.46 47824.83 2015-07-06 04:22:20.000 187 21181.36 105.66 42878.44 47824.86 2015-07-06 04:22:21.000 187 21181.41 105.65 42878.40 47824.86 2015-07-06 04:22:22.000 187 21181.40 105.60 42878.45 47824.86 2015-07-06 04:22:23.000 187 21181.42 105.57 42878.45 47824.88 2015-07-06 04:22:24.000 187 21181.45 105.53 42878.46 47824.88 2015-07-06 04:22:25.000 187 21181.44 105.49 42878.49 47824.90 2015-07-06 04:22:26.000 187 21181.45 105.47 42878.49 47824.91 2015-07-06 04:22:27.000 187 21181.41 105.47 42878.47 47824.90 2015-07-06 04:22:28.000 187 21181.39 105.43 42878.45 47824.87 2015-07-06 04:22:29.000 187 21181.40 105.41 42878.44 47824.88 2015-07-06 04:22:30.000 187 21181.39 105.40 42878.39 47824.84 2015-07-06 04:22:31.000 187 21181.37 105.42 42878.41 47824.87 2015-07-06 04:22:32.000 187 21181.39 105.45 42878.38 47824.85 2015-07-06 04:22:33.000 187 21181.40 105.47 42878.39 47824.84 2015-07-06 04:22:34.000 187 21181.46 105.47 42878.36 47824.83 2015-07-06 04:22:35.000 187 21181.45 105.48 42878.38 47824.83 2015-07-06 04:22:36.000 187 21181.52 105.53 42878.39 47824.83 2015-07-06 04:22:37.000 187 21181.54 105.57 42878.40 47824.86 2015-07-06 04:22:38.000 187 21181.58 105.59 42878.45 47824.91 2015-07-06 04:22:39.000 187 21181.63 105.63 42878.46 47824.92 2015-07-06 04:22:40.000 187 21181.69 105.68 42878.45 47824.98 2015-07-06 04:22:41.000 187 21181.73 105.70 42878.44 47825.01 2015-07-06 04:22:42.000 187 21181.82 105.71 42878.45 47825.05 2015-07-06 04:22:43.000 187 21181.86 105.70 42878.48 47825.08 2015-07-06 04:22:44.000 187 21181.92 105.69 42878.49 47825.13 2015-07-06 04:22:45.000 187 21181.91 105.64 42878.50 47825.12 2015-07-06 04:22:46.000 187 21181.87 105.64 42878.51 47825.14 2015-07-06 04:22:47.000 187 21181.88 105.56 42878.50 47825.15 2015-07-06 04:22:48.000 187 21181.88 105.49 42878.51 47825.16 2015-07-06 04:22:49.000 187 21181.86 105.43 42878.54 47825.17 2015-07-06 04:22:50.000 187 21181.83 105.36 42878.56 47825.18 2015-07-06 04:22:51.000 187 21181.80 105.31 42878.61 47825.20 2015-07-06 04:22:52.000 187 21181.73 105.28 42878.62 47825.22 2015-07-06 04:22:53.000 187 21181.70 105.29 42878.65 47825.22 2015-07-06 04:22:54.000 187 21181.67 105.30 42878.70 47825.21 2015-07-06 04:22:55.000 187 21181.69 105.29 42878.67 47825.21 2015-07-06 04:22:56.000 187 21181.62 105.33 42878.69 47825.22 2015-07-06 04:22:57.000 187 21181.62 105.39 42878.69 47825.22 2015-07-06 04:22:58.000 187 21181.67 105.46 42878.71 47825.23 2015-07-06 04:22:59.000 187 21181.68 105.55 42878.72 47825.23 2015-07-06 04:23:00.000 187 21181.71 105.66 42878.73 47825.25 2015-07-06 04:23:01.000 187 21181.76 105.71 42878.71 47825.27 2015-07-06 04:23:02.000 187 21181.82 105.77 42878.73 47825.29 2015-07-06 04:23:03.000 187 21181.86 105.85 42878.78 47825.32 2015-07-06 04:23:04.000 187 21181.93 105.88 42878.76 47825.35 2015-07-06 04:23:05.000 187 21181.96 105.89 42878.78 47825.38 2015-07-06 04:23:06.000 187 21182.00 105.85 42878.81 47825.41 2015-07-06 04:23:07.000 187 21182.06 105.81 42878.87 47825.49 2015-07-06 04:23:08.000 187 21182.15 105.78 42878.90 47825.55 2015-07-06 04:23:09.000 187 21182.23 105.72 42878.95 47825.63 2015-07-06 04:23:10.000 187 21182.25 105.64 42878.98 47825.68 2015-07-06 04:23:11.000 187 21182.25 105.57 42879.05 47825.75 2015-07-06 04:23:12.000 187 21182.26 105.50 42879.11 47825.79 2015-07-06 04:23:13.000 187 21182.25 105.41 42879.17 47825.83 2015-07-06 04:23:14.000 187 21182.24 105.36 42879.17 47825.88 2015-07-06 04:23:15.000 187 21182.18 105.31 42879.18 47825.88 2015-07-06 04:23:16.000 187 21182.13 105.27 42879.22 47825.89 2015-07-06 04:23:17.000 187 21182.10 105.21 42879.26 47825.91 2015-07-06 04:23:18.000 187 21182.07 105.14 42879.24 47825.89 2015-07-06 04:23:19.000 187 21182.00 105.10 42879.29 47825.87 2015-07-06 04:23:20.000 187 21181.99 105.10 42879.27 47825.90 2015-07-06 04:23:21.000 187 21182.02 105.12 42879.28 47825.87 2015-07-06 04:23:22.000 187 21182.01 105.08 42879.29 47825.90 2015-07-06 04:23:23.000 187 21182.01 105.08 42879.29 47825.88 2015-07-06 04:23:24.000 187 21181.99 105.10 42879.28 47825.87 2015-07-06 04:23:25.000 187 21182.02 105.10 42879.26 47825.87 2015-07-06 04:23:26.000 187 21182.07 105.14 42879.28 47825.90 2015-07-06 04:23:27.000 187 21182.06 105.24 42879.27 47825.91 2015-07-06 04:23:28.000 187 21182.10 105.33 42879.22 47825.88 2015-07-06 04:23:29.000 187 21182.11 105.40 42879.17 47825.85 2015-07-06 04:23:30.000 187 21182.13 105.46 42879.12 47825.83 2015-07-06 04:23:31.000 187 21182.19 105.46 42879.10 47825.83 2015-07-06 04:23:32.000 187 21182.24 105.45 42879.12 47825.82 2015-07-06 04:23:33.000 187 21182.25 105.43 42879.15 47825.86 2015-07-06 04:23:34.000 187 21182.26 105.40 42879.16 47825.87 2015-07-06 04:23:35.000 187 21182.28 105.37 42879.20 47825.92 2015-07-06 04:23:36.000 187 21182.32 105.32 42879.22 47825.94 2015-07-06 04:23:37.000 187 21182.34 105.30 42879.26 47825.98 2015-07-06 04:23:38.000 187 21182.35 105.25 42879.29 47826.00 2015-07-06 04:23:39.000 187 21182.32 105.25 42879.30 47826.01 2015-07-06 04:23:40.000 187 21182.28 105.26 42879.29 47826.03 2015-07-06 04:23:41.000 187 21182.29 105.27 42879.27 47826.03 2015-07-06 04:23:42.000 187 21182.26 105.22 42879.26 47826.01 2015-07-06 04:23:43.000 187 21182.25 105.16 42879.29 47826.00 2015-07-06 04:23:44.000 187 21182.22 105.13 42879.32 47826.00 2015-07-06 04:23:45.000 187 21182.20 105.10 42879.36 47826.00 2015-07-06 04:23:46.000 187 21182.21 105.09 42879.37 47826.02 2015-07-06 04:23:47.000 187 21182.25 105.06 42879.36 47826.05 2015-07-06 04:23:48.000 187 21182.28 105.03 42879.40 47826.08 2015-07-06 04:23:49.000 187 21182.30 105.01 42879.45 47826.13 2015-07-06 04:23:50.000 187 21182.34 105.01 42879.48 47826.19 2015-07-06 04:23:51.000 187 21182.35 105.06 42879.50 47826.22 2015-07-06 04:23:52.000 187 21182.39 105.07 42879.49 47826.23 2015-07-06 04:23:53.000 187 21182.39 105.06 42879.54 47826.30 2015-07-06 04:23:54.000 187 21182.43 105.05 42879.56 47826.30 2015-07-06 04:23:55.000 187 21182.46 105.03 42879.61 47826.34 2015-07-06 04:23:56.000 187 21182.50 105.02 42879.63 47826.38 2015-07-06 04:23:57.000 187 21182.52 105.04 42879.61 47826.44 2015-07-06 04:23:58.000 187 21182.56 105.06 42879.63 47826.44 2015-07-06 04:23:59.000 187 21182.58 105.07 42879.65 47826.45 2015-07-06 04:24:00.000 187 21182.62 105.05 42879.66 47826.48 2015-07-06 04:24:01.000 187 21182.67 105.07 42879.65 47826.49 2015-07-06 04:24:02.000 187 21182.71 105.10 42879.65 47826.50 2015-07-06 04:24:03.000 187 21182.69 105.07 42879.64 47826.49 2015-07-06 04:24:04.000 187 21182.67 105.06 42879.61 47826.48 2015-07-06 04:24:05.000 187 21182.68 105.04 42879.59 47826.46 2015-07-06 04:24:06.000 187 21182.66 105.04 42879.60 47826.48 2015-07-06 04:24:07.000 187 21182.68 105.05 42879.59 47826.46 2015-07-06 04:24:08.000 187 21182.70 105.07 42879.58 47826.44 2015-07-06 04:24:09.000 187 21182.71 105.04 42879.58 47826.47 2015-07-06 04:24:10.000 187 21182.70 105.04 42879.54 47826.45 2015-07-06 04:24:11.000 187 21182.67 105.05 42879.52 47826.43 2015-07-06 04:24:12.000 187 21182.66 105.10 42879.50 47826.41 2015-07-06 04:24:13.000 187 21182.66 105.15 42879.45 47826.35 2015-07-06 04:24:14.000 187 21182.65 105.25 42879.38 47826.30 2015-07-06 04:24:15.000 187 21182.61 105.31 42879.30 47826.25 2015-07-06 04:24:16.000 187 21182.59 105.36 42879.23 47826.16 2015-07-06 04:24:17.000 187 21182.61 105.39 42879.21 47826.10 2015-07-06 04:24:18.000 187 21182.59 105.41 42879.18 47826.06 2015-07-06 04:24:19.000 187 21182.58 105.44 42879.13 47826.03 2015-07-06 04:24:20.000 187 21182.57 105.45 42879.06 47825.99 2015-07-06 04:24:21.000 187 21182.59 105.54 42878.99 47825.96 2015-07-06 04:24:22.000 187 21182.57 105.61 42878.96 47825.90 2015-07-06 04:24:23.000 187 21182.59 105.65 42878.90 47825.85 2015-07-06 04:24:24.000 187 21182.60 105.69 42878.83 47825.80 2015-07-06 04:24:25.000 187 21182.62 105.73 42878.80 47825.76 2015-07-06 04:24:26.000 187 21182.61 105.75 42878.75 47825.71 2015-07-06 04:24:27.000 187 21182.64 105.78 42878.73 47825.68 2015-07-06 04:24:28.000 187 21182.62 105.77 42878.68 47825.66 2015-07-06 04:24:29.000 187 21182.66 105.78 42878.67 47825.64 2015-07-06 04:24:30.000 187 21182.72 105.78 42878.68 47825.66 2015-07-06 04:24:31.000 187 21182.78 105.78 42878.68 47825.68 2015-07-06 04:24:32.000 187 21182.84 105.77 42878.68 47825.71 2015-07-06 04:24:33.000 187 21182.82 105.76 42878.68 47825.73 2015-07-06 04:24:34.000 187 21182.83 105.77 42878.69 47825.73 2015-07-06 04:24:35.000 187 21182.84 105.71 42878.70 47825.74 2015-07-06 04:24:36.000 187 21182.90 105.66 42878.69 47825.75 2015-07-06 04:24:37.000 187 21182.90 105.63 42878.68 47825.78 2015-07-06 04:24:38.000 187 21182.88 105.67 42878.70 47825.76 2015-07-06 04:24:39.000 187 21182.89 105.63 42878.70 47825.76 2015-07-06 04:24:40.000 187 21182.91 105.58 42878.67 47825.74 2015-07-06 04:24:41.000 187 21182.94 105.51 42878.68 47825.78 2015-07-06 04:24:42.000 187 21182.97 105.48 42878.71 47825.78 2015-07-06 04:24:43.000 187 21182.99 105.41 42878.76 47825.84 2015-07-06 04:24:44.000 187 21183.03 105.29 42878.80 47825.85 2015-07-06 04:24:45.000 187 21183.06 105.20 42878.82 47825.88 2015-07-06 04:24:46.000 187 21183.06 105.19 42878.86 47825.93 2015-07-06 04:24:47.000 187 21183.08 105.15 42878.89 47825.99 2015-07-06 04:24:48.000 187 21183.07 105.06 42878.95 47826.04 2015-07-06 04:24:49.000 187 21183.11 104.98 42878.97 47826.07 2015-07-06 04:24:50.000 187 21183.09 104.95 42879.02 47826.13 2015-07-06 04:24:51.000 187 21183.08 104.90 42879.07 47826.13 2015-07-06 04:24:52.000 187 21183.08 104.85 42879.13 47826.19 2015-07-06 04:24:53.000 187 21183.08 104.83 42879.15 47826.22 2015-07-06 04:24:54.000 187 21183.08 104.81 42879.18 47826.24 2015-07-06 04:24:55.000 187 21183.04 104.82 42879.21 47826.29 2015-07-06 04:24:56.000 187 21183.02 104.88 42879.19 47826.24 2015-07-06 04:24:57.000 187 21183.01 104.94 42879.15 47826.23 2015-07-06 04:24:58.000 187 21182.97 104.97 42879.11 47826.17 2015-07-06 04:24:59.000 187 21182.98 104.92 42879.06 47826.13 2015-07-06 04:25:00.000 187 21182.99 104.87 42879.07 47826.12 2015-07-06 04:25:01.000 187 21182.95 104.84 42879.05 47826.10 2015-07-06 04:25:02.000 187 21182.92 104.80 42879.04 47826.09 2015-07-06 04:25:03.000 187 21182.93 104.76 42879.07 47826.08 2015-07-06 04:25:04.000 187 21182.94 104.71 42879.07 47826.07 2015-07-06 04:25:05.000 187 21183.00 104.63 42879.10 47826.12 2015-07-06 04:25:06.000 187 21183.08 104.57 42879.15 47826.16 2015-07-06 04:25:07.000 187 21183.10 104.53 42879.19 47826.23 2015-07-06 04:25:08.000 187 21183.12 104.51 42879.23 47826.29 2015-07-06 04:25:09.000 187 21183.17 104.51 42879.20 47826.33 2015-07-06 04:25:10.000 187 21183.17 104.50 42879.24 47826.39 2015-07-06 04:25:11.000 187 21183.19 104.50 42879.28 47826.39 2015-07-06 04:25:12.000 187 21183.21 104.48 42879.30 47826.41 2015-07-06 04:25:13.000 187 21183.26 104.44 42879.32 47826.44 2015-07-06 04:25:14.000 187 21183.32 104.40 42879.36 47826.49 2015-07-06 04:25:15.000 187 21183.33 104.43 42879.34 47826.49 2015-07-06 04:25:16.000 187 21183.37 104.45 42879.36 47826.54 2015-07-06 04:25:17.000 187 21183.35 104.48 42879.36 47826.54 2015-07-06 04:25:18.000 187 21183.33 104.52 42879.32 47826.50 2015-07-06 04:25:19.000 187 21183.32 104.54 42879.32 47826.52 2015-07-06 04:25:20.000 187 21183.32 104.57 42879.28 47826.50 2015-07-06 04:25:21.000 187 21183.30 104.57 42879.26 47826.45 2015-07-06 04:25:22.000 187 21183.33 104.60 42879.24 47826.46 2015-07-06 04:25:23.000 187 21183.34 104.60 42879.21 47826.46 2015-07-06 04:25:24.000 187 21183.35 104.59 42879.17 47826.43 2015-07-06 04:25:25.000 187 21183.37 104.58 42879.18 47826.40 2015-07-06 04:25:26.000 187 21183.37 104.61 42879.17 47826.39 2015-07-06 04:25:27.000 187 21183.37 104.61 42879.13 47826.38 2015-07-06 04:25:28.000 187 21183.42 104.61 42879.12 47826.36 2015-07-06 04:25:29.000 187 21183.41 104.59 42879.13 47826.35 2015-07-06 04:25:30.000 187 21183.44 104.55 42879.11 47826.37 2015-07-06 04:25:31.000 187 21183.48 104.55 42879.11 47826.39 2015-07-06 04:25:32.000 187 21183.53 104.52 42879.14 47826.39 2015-07-06 04:25:33.000 187 21183.56 104.53 42879.15 47826.44 2015-07-06 04:25:34.000 187 21183.59 104.54 42879.16 47826.45 2015-07-06 04:25:35.000 187 21183.63 104.53 42879.17 47826.51 2015-07-06 04:25:36.000 187 21183.68 104.50 42879.18 47826.51 2015-07-06 04:25:37.000 187 21183.75 104.51 42879.19 47826.54 2015-07-06 04:25:38.000 187 21183.78 104.50 42879.21 47826.58 2015-07-06 04:25:39.000 187 21183.85 104.47 42879.23 47826.62 2015-07-06 04:25:40.000 187 21183.88 104.48 42879.28 47826.67 2015-07-06 04:25:41.000 187 21183.94 104.46 42879.30 47826.72 2015-07-06 04:25:42.000 187 21184.00 104.46 42879.37 47826.81 2015-07-06 04:25:43.000 187 21184.04 104.48 42879.39 47826.84 2015-07-06 04:25:44.000 187 21184.07 104.50 42879.38 47826.87 2015-07-06 04:25:45.000 187 21184.09 104.50 42879.39 47826.92 2015-07-06 04:25:46.000 187 21184.13 104.48 42879.42 47826.95 2015-07-06 04:25:47.000 187 21184.15 104.48 42879.47 47826.99 2015-07-06 04:25:48.000 187 21184.17 104.47 42879.49 47827.02 2015-07-06 04:25:49.000 187 21184.19 104.46 42879.49 47827.05 2015-07-06 04:25:50.000 187 21184.20 104.44 42879.48 47827.06 2015-07-06 04:25:51.000 187 21184.23 104.41 42879.52 47827.09 2015-07-06 04:25:52.000 187 21184.24 104.38 42879.55 47827.09 2015-07-06 04:25:53.000 187 21184.25 104.33 42879.50 47827.10 2015-07-06 04:25:54.000 187 21184.23 104.26 42879.54 47827.10 2015-07-06 04:25:55.000 187 21184.20 104.22 42879.56 47827.13 2015-07-06 04:25:56.000 187 21184.19 104.19 42879.57 47827.10 2015-07-06 04:25:57.000 187 21184.18 104.17 42879.58 47827.12 2015-07-06 04:25:58.000 187 21184.19 104.18 42879.58 47827.13 2015-07-06 04:25:59.000 187 21184.22 104.18 42879.53 47827.11 2015-07-06 04:26:00.000 187 21184.24 104.18 42879.51 47827.09 2015-07-06 04:26:01.000 187 21184.24 104.19 42879.47 47827.07 2015-07-06 04:26:02.000 187 21184.22 104.17 42879.45 47827.05 2015-07-06 04:26:03.000 187 21184.21 104.14 42879.42 47827.04 2015-07-06 04:26:04.000 187 21184.22 104.11 42879.46 47827.01 2015-07-06 04:26:05.000 187 21184.21 104.07 42879.41 47826.99 2015-07-06 04:26:06.000 187 21184.22 104.05 42879.40 47827.01 2015-07-06 04:26:07.000 187 21184.25 104.02 42879.45 47827.03 2015-07-06 04:26:08.000 187 21184.24 104.03 42879.46 47827.03 2015-07-06 04:26:09.000 187 21184.23 104.03 42879.50 47827.03 2015-07-06 04:26:10.000 187 21184.24 104.03 42879.52 47827.06 2015-07-06 04:26:11.000 187 21184.22 104.03 42879.56 47827.07 2015-07-06 04:26:12.000 187 21184.22 104.04 42879.54 47827.08 2015-07-06 04:26:13.000 187 21184.21 104.08 42879.52 47827.09 2015-07-06 04:26:14.000 187 21184.24 104.08 42879.55 47827.09 2015-07-06 04:26:15.000 187 21184.27 104.09 42879.53 47827.10 2015-07-06 04:26:16.000 187 21184.27 104.12 42879.50 47827.10 2015-07-06 04:26:17.000 187 21184.27 104.14 42879.51 47827.11 2015-07-06 04:26:18.000 187 21184.30 104.12 42879.51 47827.09 2015-07-06 04:26:19.000 187 21184.29 104.13 42879.49 47827.09 2015-07-06 04:26:20.000 187 21184.26 104.11 42879.45 47827.09 2015-07-06 04:26:21.000 187 21184.26 104.10 42879.47 47827.08 2015-07-06 04:26:22.000 187 21184.24 104.09 42879.43 47827.05 2015-07-06 04:26:23.000 187 21184.26 104.06 42879.42 47827.05 2015-07-06 04:26:24.000 187 21184.26 104.05 42879.43 47827.04 2015-07-06 04:26:25.000 187 21184.30 104.01 42879.44 47827.07 2015-07-06 04:26:26.000 187 21184.29 104.01 42879.42 47827.05 2015-07-06 04:26:27.000 187 21184.28 104.01 42879.41 47827.03 2015-07-06 04:26:28.000 187 21184.30 104.02 42879.41 47827.02 2015-07-06 04:26:29.000 187 21184.30 104.01 42879.37 47827.01 2015-07-06 04:26:30.000 187 21184.28 104.00 42879.34 47827.00 2015-07-06 04:26:31.000 187 21184.29 104.00 42879.34 47826.98 2015-07-06 04:26:32.000 187 21184.29 103.99 42879.37 47827.00 2015-07-06 04:26:33.000 187 21184.28 104.01 42879.38 47826.98 2015-07-06 04:26:34.000 187 21184.26 104.01 42879.41 47827.01 2015-07-06 04:26:35.000 187 21184.27 104.03 42879.41 47827.01 2015-07-06 04:26:36.000 187 21184.29 104.02 42879.40 47826.98 2015-07-06 04:26:37.000 187 21184.33 103.99 42879.37 47827.00 2015-07-06 04:26:38.000 187 21184.36 103.96 42879.36 47827.01 2015-07-06 04:26:39.000 187 21184.42 103.93 42879.36 47827.03 2015-07-06 04:26:40.000 187 21184.42 103.91 42879.41 47827.09 2015-07-06 04:26:41.000 187 21184.42 103.89 42879.47 47827.08 2015-07-06 04:26:42.000 187 21184.41 103.92 42879.48 47827.12 2015-07-06 04:26:43.000 187 21184.38 103.96 42879.47 47827.12 2015-07-06 04:26:44.000 187 21184.37 104.01 42879.43 47827.13 2015-07-06 04:26:45.000 187 21184.35 104.05 42879.42 47827.08 2015-07-06 04:26:46.000 187 21184.35 104.07 42879.38 47827.06 2015-07-06 04:26:47.000 187 21184.31 104.05 42879.34 47827.04 2015-07-06 04:26:48.000 187 21184.32 104.06 42879.34 47827.02 2015-07-06 04:26:49.000 187 21184.32 104.06 42879.36 47827.00 2015-07-06 04:26:50.000 187 21184.32 104.02 42879.38 47827.01 2015-07-06 04:26:51.000 187 21184.31 103.99 42879.34 47827.00 2015-07-06 04:26:52.000 187 21184.31 103.97 42879.37 47827.00 2015-07-06 04:26:53.000 187 21184.31 103.96 42879.37 47827.02 2015-07-06 04:26:54.000 187 21184.32 103.98 42879.41 47827.01 2015-07-06 04:26:55.000 187 21184.37 103.98 42879.44 47827.05 2015-07-06 04:26:56.000 187 21184.34 103.98 42879.43 47827.05 2015-07-06 04:26:57.000 187 21184.32 104.00 42879.41 47827.06 2015-07-06 04:26:58.000 187 21184.31 104.06 42879.46 47827.04 2015-07-06 04:26:59.000 187 21184.29 104.10 42879.45 47827.06 2015-07-06 04:27:00.000 187 21184.28 104.13 42879.45 47827.06 2015-07-06 04:27:01.000 187 21184.30 104.11 42879.44 47827.05 2015-07-06 04:27:02.000 187 21184.28 104.11 42879.44 47827.05 2015-07-06 04:27:03.000 187 21184.27 104.12 42879.45 47827.07 2015-07-06 04:27:04.000 187 21184.31 104.14 42879.50 47827.07 2015-07-06 04:27:05.000 187 21184.31 104.21 42879.45 47827.07 2015-07-06 04:27:06.000 187 21184.33 104.25 42879.40 47827.07 2015-07-06 04:27:07.000 187 21184.37 104.27 42879.37 47827.04 2015-07-06 04:27:08.000 187 21184.36 104.29 42879.38 47827.02 2015-07-06 04:27:09.000 187 21184.37 104.28 42879.37 47827.03 2015-07-06 04:27:10.000 187 21184.40 104.29 42879.34 47827.00 2015-07-06 04:27:11.000 187 21184.40 104.29 42879.33 47827.00 2015-07-06 04:27:12.000 187 21184.40 104.30 42879.32 47827.01 2015-07-06 04:27:13.000 187 21184.43 104.32 42879.29 47826.99 2015-07-06 04:27:14.000 187 21184.43 104.30 42879.31 47826.98 2015-07-06 04:27:15.000 187 21184.42 104.28 42879.29 47826.97 2015-07-06 04:27:16.000 187 21184.41 104.30 42879.30 47826.96 2015-07-06 04:27:17.000 187 21184.42 104.31 42879.31 47826.96 2015-07-06 04:27:18.000 187 21184.43 104.31 42879.31 47826.98 2015-07-06 04:27:19.000 187 21184.44 104.30 42879.31 47827.00 2015-07-06 04:27:20.000 187 21184.45 104.30 42879.29 47826.98 2015-07-06 04:27:21.000 187 21184.44 104.31 42879.28 47827.01 2015-07-06 04:27:22.000 187 21184.45 104.29 42879.29 47826.98 2015-07-06 04:27:23.000 187 21184.45 104.27 42879.30 47826.98 2015-07-06 04:27:24.000 187 21184.45 104.26 42879.28 47826.98 2015-07-06 04:27:25.000 187 21184.48 104.26 42879.26 47826.98 2015-07-06 04:27:26.000 187 21184.50 104.21 42879.27 47826.98 2015-07-06 04:27:27.000 187 21184.50 104.14 42879.28 47826.98 2015-07-06 04:27:28.000 187 21184.48 104.15 42879.28 47827.01 2015-07-06 04:27:29.000 187 21184.48 104.14 42879.29 47826.99 2015-07-06 04:27:30.000 187 21184.47 104.10 42879.26 47827.01 2015-07-06 04:27:31.000 187 21184.46 104.10 42879.29 47826.98 2015-07-06 04:27:32.000 187 21184.48 104.11 42879.28 47826.99 2015-07-06 04:27:33.000 187 21184.45 104.13 42879.27 47826.97 2015-07-06 04:27:34.000 187 21184.42 104.12 42879.25 47826.94 2015-07-06 04:27:35.000 187 21184.39 104.11 42879.24 47826.92 2015-07-06 04:27:36.000 187 21184.37 104.07 42879.20 47826.89 2015-07-06 04:27:37.000 187 21184.38 104.04 42879.19 47826.87 2015-07-06 04:27:38.000 187 21184.36 104.02 42879.19 47826.87 2015-07-06 04:27:39.000 187 21184.36 104.00 42879.20 47826.87 2015-07-06 04:27:40.000 187 21184.36 103.98 42879.21 47826.86 2015-07-06 04:27:41.000 187 21184.36 103.95 42879.21 47826.86 2015-07-06 04:27:42.000 187 21184.38 103.98 42879.23 47826.86 2015-07-06 04:27:43.000 187 21184.38 103.96 42879.24 47826.88 2015-07-06 04:27:44.000 187 21184.34 104.00 42879.26 47826.90 2015-07-06 04:27:45.000 187 21184.29 104.08 42879.25 47826.91 2015-07-06 04:27:46.000 187 21184.21 104.15 42879.22 47826.87 2015-07-06 04:27:47.000 187 21184.17 104.18 42879.23 47826.82 2015-07-06 04:27:48.000 187 21184.18 104.25 42879.23 47826.82 2015-07-06 04:27:49.000 187 21184.18 104.27 42879.20 47826.79 2015-07-06 04:27:50.000 187 21184.15 104.33 42879.18 47826.75 2015-07-06 04:27:51.000 187 21184.16 104.35 42879.15 47826.74 2015-07-06 04:27:52.000 187 21184.16 104.34 42879.16 47826.70 2015-07-06 04:27:53.000 187 21184.16 104.36 42879.14 47826.73 2015-07-06 04:27:54.000 187 21184.17 104.36 42879.13 47826.73 2015-07-06 04:27:55.000 187 21184.15 104.34 42879.14 47826.73 2015-07-06 04:27:56.000 187 21184.14 104.34 42879.15 47826.70 2015-07-06 04:27:57.000 187 21184.13 104.31 42879.15 47826.74 2015-07-06 04:27:58.000 187 21184.18 104.29 42879.16 47826.70 2015-07-06 04:27:59.000 187 21184.16 104.28 42879.14 47826.70 2015-07-06 04:28:00.000 187 21184.17 104.28 42879.14 47826.70 2015-07-06 04:28:01.000 187 21184.17 104.29 42879.11 47826.69 2015-07-06 04:28:02.000 187 21184.17 104.31 42879.05 47826.67 2015-07-06 04:28:03.000 187 21184.19 104.31 42879.06 47826.66 2015-07-06 04:28:04.000 187 21184.24 104.30 42879.03 47826.64 2015-07-06 04:28:05.000 187 21184.24 104.29 42879.02 47826.64 2015-07-06 04:28:06.000 187 21184.22 104.33 42879.01 47826.63 2015-07-06 04:28:07.000 187 21184.19 104.42 42878.97 47826.59 2015-07-06 04:28:08.000 187 21184.22 104.43 42878.91 47826.54 2015-07-06 04:28:09.000 187 21184.29 104.36 42878.85 47826.50 2015-07-06 04:28:10.000 187 21184.36 104.28 42878.88 47826.52 2015-07-06 04:28:11.000 187 21184.39 104.20 42878.91 47826.57 2015-07-06 04:28:12.000 187 21184.42 104.13 42878.97 47826.61 2015-07-06 04:28:13.000 187 21184.44 104.12 42878.98 47826.67 2015-07-06 04:28:14.000 187 21184.44 104.07 42878.98 47826.71 2015-07-06 04:28:15.000 187 21184.44 104.04 42878.99 47826.71 2015-07-06 04:28:16.000 187 21184.46 104.01 42879.01 47826.71 2015-07-06 04:28:17.000 187 21184.48 103.95 42879.04 47826.76 2015-07-06 04:28:18.000 187 21184.53 103.89 42879.06 47826.76 2015-07-06 04:28:19.000 187 21184.58 103.84 42879.11 47826.81 2015-07-06 04:28:20.000 187 21184.60 103.83 42879.13 47826.87 2015-07-06 04:28:21.000 187 21184.58 103.86 42879.14 47826.91 2015-07-06 04:28:22.000 187 21184.61 103.87 42879.17 47826.92 2015-07-06 04:28:23.000 187 21184.64 103.85 42879.19 47826.92 2015-07-06 04:28:24.000 187 21184.65 103.83 42879.20 47826.96 2015-07-06 04:28:25.000 187 21184.66 103.83 42879.23 47826.98 2015-07-06 04:28:26.000 187 21184.68 103.83 42879.26 47827.03 2015-07-06 04:28:27.000 187 21184.69 103.84 42879.26 47827.05 2015-07-06 04:28:28.000 187 21184.71 103.84 42879.25 47827.05 2015-07-06 04:28:29.000 187 21184.74 103.85 42879.27 47827.07 2015-07-06 04:28:30.000 187 21184.77 103.84 42879.27 47827.10 2015-07-06 04:28:31.000 187 21184.80 103.84 42879.31 47827.12 2015-07-06 04:28:32.000 187 21184.85 103.85 42879.31 47827.13 2015-07-06 04:28:33.000 187 21184.89 103.86 42879.33 47827.14 2015-07-06 04:28:34.000 187 21184.93 103.88 42879.32 47827.19 2015-07-06 04:28:35.000 187 21184.97 103.90 42879.33 47827.21 2015-07-06 04:28:36.000 187 21185.01 103.89 42879.35 47827.23 2015-07-06 04:28:37.000 187 21185.06 103.84 42879.36 47827.27 2015-07-06 04:28:38.000 187 21185.07 103.86 42879.40 47827.29 2015-07-06 04:28:39.000 187 21185.09 103.87 42879.41 47827.32 2015-07-06 04:28:40.000 187 21185.14 103.84 42879.45 47827.36 2015-07-06 04:28:41.000 187 21185.13 103.87 42879.43 47827.38 2015-07-06 04:28:42.000 187 21185.12 103.87 42879.42 47827.39 2015-07-06 04:28:43.000 187 21185.12 103.91 42879.45 47827.41 2015-07-06 04:28:44.000 187 21185.09 103.98 42879.43 47827.40 2015-07-06 04:28:45.000 187 21185.09 104.04 42879.39 47827.36 2015-07-06 04:28:46.000 187 21185.09 104.07 42879.34 47827.34 2015-07-06 04:28:47.000 187 21185.08 104.06 42879.31 47827.29 2015-07-06 04:28:48.000 187 21185.07 104.04 42879.29 47827.26 2015-07-06 04:28:49.000 187 21185.01 104.04 42879.26 47827.26 2015-07-06 04:28:50.000 187 21185.03 104.00 42879.29 47827.22 2015-07-06 04:28:51.000 187 21185.06 103.93 42879.32 47827.24 2015-07-06 04:28:52.000 187 21185.09 103.87 42879.33 47827.26 2015-07-06 04:28:53.000 187 21185.11 103.78 42879.33 47827.29 2015-07-06 04:28:54.000 187 21185.11 103.73 42879.37 47827.31 2015-07-06 04:28:55.000 187 21185.15 103.70 42879.40 47827.36 2015-07-06 04:28:56.000 187 21185.19 103.71 42879.42 47827.40 2015-07-06 04:28:57.000 187 21185.22 103.73 42879.46 47827.43 2015-07-06 04:28:58.000 187 21185.23 103.76 42879.47 47827.45 2015-07-06 04:28:59.000 187 21185.26 103.77 42879.44 47827.48 2015-07-06 04:29:00.000 187 21185.28 103.77 42879.49 47827.49 2015-07-06 04:29:01.000 187 21185.28 103.78 42879.49 47827.53 2015-07-06 04:29:02.000 187 21185.30 103.79 42879.50 47827.55 2015-07-06 04:29:03.000 187 21185.34 103.83 42879.48 47827.55 2015-07-06 04:29:04.000 187 21185.38 103.90 42879.47 47827.57 2015-07-06 04:29:05.000 187 21185.38 103.96 42879.45 47827.55 2015-07-06 04:29:06.000 187 21185.38 103.97 42879.41 47827.53 2015-07-06 04:29:07.000 187 21185.39 103.98 42879.36 47827.49 2015-07-06 04:29:08.000 187 21185.42 103.95 42879.38 47827.48 2015-07-06 04:29:09.000 187 21185.42 103.91 42879.36 47827.47 2015-07-06 04:29:10.000 187 21185.42 103.88 42879.36 47827.48 2015-07-06 04:29:11.000 187 21185.42 103.83 42879.37 47827.49 2015-07-06 04:29:12.000 187 21185.43 103.82 42879.35 47827.48 2015-07-06 04:29:13.000 187 21185.42 103.82 42879.36 47827.48 2015-07-06 04:29:14.000 187 21185.39 103.80 42879.37 47827.47 2015-07-06 04:29:15.000 187 21185.39 103.76 42879.36 47827.46 2015-07-06 04:29:16.000 187 21185.40 103.70 42879.35 47827.44 2015-07-06 04:29:17.000 187 21185.37 103.65 42879.36 47827.43 2015-07-06 04:29:18.000 187 21185.34 103.61 42879.35 47827.41 2015-07-06 04:29:19.000 187 21185.34 103.60 42879.34 47827.40 2015-07-06 04:29:20.000 187 21185.33 103.62 42879.33 47827.40 2015-07-06 04:29:21.000 187 21185.29 103.62 42879.30 47827.38 2015-07-06 04:29:22.000 187 21185.28 103.62 42879.27 47827.35 2015-07-06 04:29:23.000 187 21185.26 103.57 42879.22 47827.33 2015-07-06 04:29:24.000 187 21185.22 103.52 42879.23 47827.29 2015-07-06 04:29:25.000 187 21185.18 103.48 42879.25 47827.26 2015-07-06 04:29:26.000 187 21185.17 103.45 42879.24 47827.27 2015-07-06 04:29:27.000 187 21185.14 103.41 42879.28 47827.27 2015-07-06 04:29:28.000 187 21185.13 103.40 42879.26 47827.26 2015-07-06 04:29:29.000 187 21185.11 103.37 42879.26 47827.26 2015-07-06 04:29:30.000 187 21185.09 103.35 42879.28 47827.24 2015-07-06 04:29:31.000 187 21185.09 103.32 42879.31 47827.24 2015-07-06 04:29:32.000 187 21185.09 103.29 42879.30 47827.23 2015-07-06 04:29:33.000 187 21185.08 103.28 42879.29 47827.22 2015-07-06 04:29:34.000 187 21185.04 103.29 42879.27 47827.21 2015-07-06 04:29:35.000 187 21185.06 103.28 42879.24 47827.22 2015-07-06 04:29:36.000 187 21185.06 103.26 42879.22 47827.17 2015-07-06 04:29:37.000 187 21185.06 103.25 42879.19 47827.19 2015-07-06 04:29:38.000 187 21185.04 103.20 42879.21 47827.16 2015-07-06 04:29:39.000 187 21185.07 103.19 42879.23 47827.15 2015-07-06 04:29:40.000 187 21185.06 103.20 42879.21 47827.15 2015-07-06 04:29:41.000 187 21185.07 103.19 42879.17 47827.14 2015-07-06 04:29:42.000 187 21185.07 103.19 42879.19 47827.13 2015-07-06 04:29:43.000 187 21185.11 103.16 42879.13 47827.12 2015-07-06 04:29:44.000 187 21185.15 103.10 42879.15 47827.11 2015-07-06 04:29:45.000 187 21185.16 103.06 42879.17 47827.12 2015-07-06 04:29:46.000 187 21185.20 103.05 42879.17 47827.14 2015-07-06 04:29:47.000 187 21185.20 103.08 42879.19 47827.19 2015-07-06 04:29:48.000 187 21185.23 103.13 42879.20 47827.17 2015-07-06 04:29:49.000 187 21185.26 103.14 42879.15 47827.18 2015-07-06 04:29:50.000 187 21185.29 103.16 42879.15 47827.19 2015-07-06 04:29:51.000 187 21185.35 103.16 42879.10 47827.19 2015-07-06 04:29:52.000 187 21185.36 103.17 42879.09 47827.19 2015-07-06 04:29:53.000 187 21185.37 103.16 42879.07 47827.20 2015-07-06 04:29:54.000 187 21185.38 103.15 42879.10 47827.21 2015-07-06 04:29:55.000 187 21185.40 103.12 42879.10 47827.19 2015-07-06 04:29:56.000 187 21185.42 103.08 42879.09 47827.22 2015-07-06 04:29:57.000 187 21185.40 103.08 42879.10 47827.19 2015-07-06 04:29:58.000 187 21185.36 103.07 42879.11 47827.20 2015-07-06 04:29:59.000 187 21185.35 103.07 42879.06 47827.15 2015-07-06 04:30:00.000 187 21185.34 103.07 42879.04 47827.15 2015-07-06 04:30:01.000 187 21185.32 103.03 42879.03 47827.12 2015-07-06 04:30:02.000 187 21185.30 102.98 42879.05 47827.14 2015-07-06 04:30:03.000 187 21185.25 102.96 42879.06 47827.13 2015-07-06 04:30:04.000 187 21185.20 102.99 42879.06 47827.11 2015-07-06 04:30:05.000 187 21185.15 102.99 42879.08 47827.10 2015-07-06 04:30:06.000 187 21185.13 102.96 42879.09 47827.10 2015-07-06 04:30:07.000 187 21185.11 102.98 42879.09 47827.11 2015-07-06 04:30:08.000 187 21185.13 103.00 42879.07 47827.10 2015-07-06 04:30:09.000 187 21185.14 103.03 42879.06 47827.08 2015-07-06 04:30:10.000 187 21185.16 103.02 42879.07 47827.09 2015-07-06 04:30:11.000 187 21185.16 103.01 42879.03 47827.06 2015-07-06 04:30:12.000 187 21185.20 103.03 42879.02 47827.06 2015-07-06 04:30:13.000 187 21185.20 103.07 42879.05 47827.07 2015-07-06 04:30:14.000 187 21185.17 103.11 42879.03 47827.05 2015-07-06 04:30:15.000 187 21185.18 103.14 42879.02 47827.03 2015-07-06 04:30:16.000 187 21185.23 103.15 42878.99 47827.03 2015-07-06 04:30:17.000 187 21185.25 103.17 42878.98 47827.03 2015-07-06 04:30:18.000 187 21185.26 103.17 42878.96 47827.03 2015-07-06 04:30:19.000 187 21185.25 103.17 42878.95 47827.02 2015-07-06 04:30:20.000 187 21185.25 103.20 42878.94 47827.01 2015-07-06 04:30:21.000 187 21185.27 103.25 42878.94 47827.02 2015-07-06 04:30:22.000 187 21185.28 103.27 42878.94 47827.02 2015-07-06 04:30:23.000 187 21185.30 103.28 42878.92 47826.99 2015-07-06 04:30:24.000 187 21185.34 103.26 42878.93 47827.01 2015-07-06 04:30:25.000 187 21185.35 103.23 42878.97 47827.04 2015-07-06 04:30:26.000 187 21185.36 103.21 42878.99 47827.04 2015-07-06 04:30:27.000 187 21185.39 103.17 42879.03 47827.10 2015-07-06 04:30:28.000 187 21185.43 103.17 42879.08 47827.12 2015-07-06 04:30:29.000 187 21185.45 103.16 42879.09 47827.17 2015-07-06 04:30:30.000 187 21185.43 103.16 42879.08 47827.21 2015-07-06 04:30:31.000 187 21185.50 103.14 42879.11 47827.23 2015-07-06 04:30:32.000 187 21185.54 103.11 42879.13 47827.27 2015-07-06 04:30:33.000 187 21185.57 103.05 42879.16 47827.28 2015-07-06 04:30:34.000 187 21185.60 102.96 42879.20 47827.34 2015-07-06 04:30:35.000 187 21185.64 102.91 42879.23 47827.40 2015-07-06 04:30:36.000 187 21185.68 102.86 42879.27 47827.43 2015-07-06 04:30:37.000 187 21185.71 102.83 42879.33 47827.50 2015-07-06 04:30:38.000 187 21185.74 102.80 42879.36 47827.54 2015-07-06 04:30:39.000 187 21185.77 102.77 42879.39 47827.59 2015-07-06 04:30:40.000 187 21185.76 102.70 42879.39 47827.64 2015-07-06 04:30:41.000 187 21185.75 102.66 42879.43 47827.67 2015-07-06 04:30:42.000 187 21185.74 102.64 42879.46 47827.72 2015-07-06 04:30:43.000 187 21185.72 102.62 42879.52 47827.73 2015-07-06 04:30:44.000 187 21185.74 102.59 42879.55 47827.76 2015-07-06 04:30:45.000 187 21185.80 102.54 42879.56 47827.81 2015-07-06 04:30:46.000 187 21185.80 102.53 42879.60 47827.82 2015-07-06 04:30:47.000 187 21185.77 102.52 42879.63 47827.86 2015-07-06 04:30:48.000 187 21185.77 102.52 42879.63 47827.90 2015-07-06 04:30:49.000 187 21185.80 102.52 42879.65 47827.88 2015-07-06 04:30:50.000 187 21185.81 102.50 42879.68 47827.90 2015-07-06 04:30:51.000 187 21185.78 102.53 42879.66 47827.91 2015-07-06 04:30:52.000 187 21185.75 102.52 42879.65 47827.92 2015-07-06 04:30:53.000 187 21185.74 102.51 42879.70 47827.90 2015-07-06 04:30:54.000 187 21185.76 102.50 42879.70 47827.90 2015-07-06 04:30:55.000 187 21185.78 102.51 42879.65 47827.91 2015-07-06 04:30:56.000 187 21185.82 102.50 42879.66 47827.90 2015-07-06 04:30:57.000 187 21185.81 102.52 42879.69 47827.92 2015-07-06 04:30:58.000 187 21185.79 102.52 42879.71 47827.94 2015-07-06 04:30:59.000 187 21185.80 102.57 42879.72 47827.94 2015-07-06 04:31:00.000 187 21185.82 102.63 42879.73 47827.96 2015-07-06 04:31:01.000 187 21185.83 102.69 42879.73 47827.96 2015-07-06 04:31:02.000 187 21185.87 102.73 42879.70 47827.96 2015-07-06 04:31:03.000 187 21185.85 102.79 42879.67 47827.96 2015-07-06 04:31:04.000 187 21185.83 102.83 42879.66 47827.96 2015-07-06 04:31:05.000 187 21185.82 102.87 42879.67 47827.96 2015-07-06 04:31:06.000 187 21185.83 102.92 42879.63 47827.92 2015-07-06 04:31:07.000 187 21185.82 102.99 42879.61 47827.90 2015-07-06 04:31:08.000 187 21185.79 103.05 42879.61 47827.87 2015-07-06 04:31:09.000 187 21185.80 103.11 42879.59 47827.87 2015-07-06 04:31:10.000 187 21185.80 103.15 42879.55 47827.83 2015-07-06 04:31:11.000 187 21185.80 103.15 42879.53 47827.78 2015-07-06 04:31:12.000 187 21185.79 103.19 42879.53 47827.80 2015-07-06 04:31:13.000 187 21185.81 103.19 42879.54 47827.79 2015-07-06 04:31:14.000 187 21185.81 103.19 42879.53 47827.78 2015-07-06 04:31:15.000 187 21185.82 103.19 42879.51 47827.76 2015-07-06 04:31:16.000 187 21185.85 103.16 42879.48 47827.75 2015-07-06 04:31:17.000 187 21185.82 103.14 42879.47 47827.75 2015-07-06 04:31:18.000 187 21185.82 103.13 42879.50 47827.76 2015-07-06 04:31:19.000 187 21185.81 103.12 42879.52 47827.76 2015-07-06 04:31:20.000 187 21185.81 103.13 42879.52 47827.76 2015-07-06 04:31:21.000 187 21185.82 103.15 42879.52 47827.75 2015-07-06 04:31:22.000 187 21185.82 103.15 42879.47 47827.77 2015-07-06 04:31:23.000 187 21185.79 103.19 42879.48 47827.76 2015-07-06 04:31:24.000 187 21185.79 103.24 42879.51 47827.75 2015-07-06 04:31:25.000 187 21185.79 103.31 42879.48 47827.72 2015-07-06 04:31:26.000 187 21185.80 103.37 42879.45 47827.72 2015-07-06 04:31:27.000 187 21185.81 103.44 42879.39 47827.69 2015-07-06 04:31:28.000 187 21185.82 103.45 42879.36 47827.64 2015-07-06 04:31:29.000 187 21185.82 103.44 42879.33 47827.64 2015-07-06 04:31:30.000 187 21185.86 103.42 42879.30 47827.61 2015-07-06 04:31:31.000 187 21185.89 103.36 42879.27 47827.60 2015-07-06 04:31:32.000 187 21185.92 103.30 42879.30 47827.61 2015-07-06 04:31:33.000 187 21185.92 103.26 42879.28 47827.64 2015-07-06 04:31:34.000 187 21185.94 103.20 42879.32 47827.63 2015-07-06 04:31:35.000 187 21185.96 103.16 42879.32 47827.65 2015-07-06 04:31:36.000 187 21185.94 103.08 42879.32 47827.65 2015-07-06 04:31:37.000 187 21185.95 103.04 42879.32 47827.65 2015-07-06 04:31:38.000 187 21185.95 103.01 42879.32 47827.66 2015-07-06 04:31:39.000 187 21185.92 102.98 42879.33 47827.66 2015-07-06 04:31:40.000 187 21185.91 102.94 42879.32 47827.67 2015-07-06 04:31:41.000 187 21185.88 102.91 42879.34 47827.68 2015-07-06 04:31:42.000 187 21185.90 102.87 42879.37 47827.69 2015-07-06 04:31:43.000 187 21185.95 102.86 42879.39 47827.69 2015-07-06 04:31:44.000 187 21186.01 102.77 42879.41 47827.72 2015-07-06 04:31:45.000 187 21186.07 102.70 42879.46 47827.79 2015-07-06 04:31:46.000 187 21186.11 102.65 42879.49 47827.83 2015-07-06 04:31:47.000 187 21186.08 102.64 42879.50 47827.89 2015-07-06 04:31:48.000 187 21186.11 102.63 42879.51 47827.92 2015-07-06 04:31:49.000 187 21186.14 102.66 42879.53 47827.94 2015-07-06 04:31:50.000 187 21186.15 102.70 42879.51 47827.97 2015-07-06 04:31:51.000 187 21186.17 102.72 42879.51 47827.99 2015-07-06 04:31:52.000 187 21186.21 102.77 42879.52 47827.95 2015-07-06 04:31:53.000 187 21186.21 102.79 42879.50 47827.98 2015-07-06 04:31:54.000 187 21186.21 102.79 42879.50 47827.95 2015-07-06 04:31:55.000 187 21186.21 102.83 42879.49 47827.93 2015-07-06 04:31:56.000 187 21186.19 102.84 42879.50 47827.92 2015-07-06 04:31:57.000 187 21186.17 102.85 42879.47 47827.92 2015-07-06 04:31:58.000 187 21186.17 102.84 42879.47 47827.90 2015-07-06 04:31:59.000 187 21186.17 102.86 42879.48 47827.89 2015-07-06 04:32:00.000 187 21186.13 102.87 42879.47 47827.89 2015-07-06 04:32:01.000 187 21186.09 102.92 42879.42 47827.86 2015-07-06 04:32:02.000 187 21186.08 102.96 42879.41 47827.85 2015-07-06 04:32:03.000 187 21186.03 102.96 42879.41 47827.82 2015-07-06 04:32:04.000 187 21186.03 102.97 42879.38 47827.74 2015-07-06 04:32:05.000 187 21186.00 102.98 42879.36 47827.75 2015-07-06 04:32:06.000 187 21185.98 103.00 42879.32 47827.72 2015-07-06 04:32:07.000 187 21185.99 103.05 42879.33 47827.72 2015-07-06 04:32:08.000 187 21186.00 103.09 42879.31 47827.70 2015-07-06 04:32:09.000 187 21185.98 103.15 42879.30 47827.69 2015-07-06 04:32:10.000 187 21185.95 103.18 42879.28 47827.66 2015-07-06 04:32:11.000 187 21185.95 103.19 42879.23 47827.62 2015-07-06 04:32:12.000 187 21185.94 103.23 42879.21 47827.61 2015-07-06 04:32:13.000 187 21185.94 103.23 42879.20 47827.60 2015-07-06 04:32:14.000 187 21185.98 103.21 42879.18 47827.58 2015-07-06 04:32:15.000 187 21185.97 103.20 42879.20 47827.56 2015-07-06 04:32:16.000 187 21185.98 103.19 42879.19 47827.60 2015-07-06 04:32:17.000 187 21186.02 103.16 42879.18 47827.59 2015-07-06 04:32:18.000 187 21186.02 103.17 42879.20 47827.59 2015-07-06 04:32:19.000 187 21186.02 103.15 42879.20 47827.59 2015-07-06 04:32:20.000 187 21186.03 103.15 42879.20 47827.62 2015-07-06 04:32:21.000 187 21186.05 103.18 42879.20 47827.60 2015-07-06 04:32:22.000 187 21186.06 103.19 42879.19 47827.60 2015-07-06 04:32:23.000 187 21186.04 103.21 42879.18 47827.62 2015-07-06 04:32:24.000 187 21186.08 103.19 42879.16 47827.62 2015-07-06 04:32:25.000 187 21186.09 103.17 42879.16 47827.62 2015-07-06 04:32:26.000 187 21186.14 103.15 42879.16 47827.62 2015-07-06 04:32:27.000 187 21186.18 103.16 42879.20 47827.66 2015-07-06 04:32:28.000 187 21186.16 103.19 42879.23 47827.67 2015-07-06 04:32:29.000 187 21186.18 103.21 42879.21 47827.67 2015-07-06 04:32:30.000 187 21186.20 103.23 42879.22 47827.70 2015-07-06 04:32:31.000 187 21186.24 103.22 42879.24 47827.70 2015-07-06 04:32:32.000 187 21186.25 103.24 42879.24 47827.71 2015-07-06 04:32:33.000 187 21186.23 103.27 42879.25 47827.72 2015-07-06 04:32:34.000 187 21186.22 103.29 42879.23 47827.72 2015-07-06 04:32:35.000 187 21186.18 103.30 42879.24 47827.72 2015-07-06 04:32:36.000 187 21186.20 103.34 42879.26 47827.76 2015-07-06 04:32:37.000 187 21186.23 103.42 42879.27 47827.75 2015-07-06 04:32:38.000 187 21186.28 103.45 42879.26 47827.78 2015-07-06 04:32:39.000 187 21186.32 103.50 42879.26 47827.79 2015-07-06 04:32:40.000 187 21186.36 103.53 42879.22 47827.77 2015-07-06 04:32:41.000 187 21186.39 103.58 42879.19 47827.77 2015-07-06 04:32:42.000 187 21186.38 103.63 42879.19 47827.76 2015-07-06 04:32:43.000 187 21186.40 103.72 42879.16 47827.76 2015-07-06 04:32:44.000 187 21186.37 103.80 42879.09 47827.70 2015-07-06 04:32:45.000 187 21186.40 103.85 42879.03 47827.66 2015-07-06 04:32:46.000 187 21186.43 103.87 42879.01 47827.62 2015-07-06 04:32:47.000 187 21186.43 103.87 42878.98 47827.60 2015-07-06 04:32:48.000 187 21186.41 103.83 42878.97 47827.56 2015-07-06 04:32:49.000 187 21186.41 103.81 42878.95 47827.57 2015-07-06 04:32:50.000 187 21186.38 103.77 42878.93 47827.54 2015-07-06 04:32:51.000 187 21186.36 103.75 42878.94 47827.54 2015-07-06 04:32:52.000 187 21186.33 103.74 42878.91 47827.53 2015-07-06 04:32:53.000 187 21186.30 103.70 42878.91 47827.51 2015-07-06 04:32:54.000 187 21186.27 103.67 42878.94 47827.49 2015-07-06 04:32:55.000 187 21186.26 103.64 42878.94 47827.47 2015-07-06 04:32:56.000 187 21186.27 103.62 42878.91 47827.45 2015-07-06 04:32:57.000 187 21186.24 103.62 42878.90 47827.46 2015-07-06 04:32:58.000 187 21186.23 103.63 42878.87 47827.42 2015-07-06 04:32:59.000 187 21186.20 103.60 42878.88 47827.43 2015-07-06 04:33:00.000 187 21186.20 103.58 42878.88 47827.41 2015-07-06 04:33:01.000 187 21186.22 103.55 42878.90 47827.41 2015-07-06 04:33:02.000 187 21186.30 103.54 42878.92 47827.46 2015-07-06 04:33:03.000 187 21186.30 103.55 42878.95 47827.51 2015-07-06 04:33:04.000 187 21186.26 103.60 42878.97 47827.50 2015-07-06 04:33:05.000 187 21186.24 103.68 42878.94 47827.48 2015-07-06 04:33:06.000 187 21186.29 103.72 42878.91 47827.46 2015-07-06 04:33:07.000 187 21186.28 103.75 42878.90 47827.45 2015-07-06 04:33:08.000 187 21186.29 103.76 42878.88 47827.45 2015-07-06 04:33:09.000 187 21186.30 103.76 42878.86 47827.43 2015-07-06 04:33:10.000 187 21186.28 103.80 42878.84 47827.44 2015-07-06 04:33:11.000 187 21186.29 103.87 42878.82 47827.42 2015-07-06 04:33:12.000 187 21186.32 103.88 42878.83 47827.39 2015-07-06 04:33:13.000 187 21186.33 103.90 42878.83 47827.39 2015-07-06 04:33:14.000 187 21186.40 103.92 42878.82 47827.39 2015-07-06 04:33:15.000 187 21186.45 103.90 42878.82 47827.44 2015-07-06 04:33:16.000 187 21186.48 103.85 42878.86 47827.46 2015-07-06 04:33:17.000 187 21186.55 103.79 42878.88 47827.51 2015-07-06 04:33:18.000 187 21186.64 103.76 42878.93 47827.57 2015-07-06 04:33:19.000 187 21186.67 103.73 42878.97 47827.63 2015-07-06 04:33:20.000 187 21186.71 103.70 42878.98 47827.70 2015-07-06 04:33:21.000 187 21186.75 103.68 42879.04 47827.72 2015-07-06 04:33:22.000 187 21186.76 103.66 42879.07 47827.77 2015-07-06 04:33:23.000 187 21186.74 103.64 42879.09 47827.79 2015-07-06 04:33:24.000 187 21186.78 103.62 42879.11 47827.82 2015-07-06 04:33:25.000 187 21186.83 103.62 42879.15 47827.86 2015-07-06 04:33:26.000 187 21186.84 103.63 42879.16 47827.90 2015-07-06 04:33:27.000 187 21186.88 103.63 42879.15 47827.94 2015-07-06 04:33:28.000 187 21186.92 103.64 42879.21 47827.96 2015-07-06 04:33:29.000 187 21186.94 103.63 42879.20 47827.99 2015-07-06 04:33:30.000 187 21186.95 103.63 42879.24 47828.00 2015-07-06 04:33:31.000 187 21186.96 103.62 42879.26 47828.04 2015-07-06 04:33:32.000 187 21186.98 103.63 42879.25 47828.06 2015-07-06 04:33:33.000 187 21187.01 103.64 42879.28 47828.08 2015-07-06 04:33:34.000 187 21187.04 103.63 42879.29 47828.11 2015-07-06 04:33:35.000 187 21187.08 103.62 42879.32 47828.14 2015-07-06 04:33:36.000 187 21187.11 103.58 42879.38 47828.19 2015-07-06 04:33:37.000 187 21187.13 103.60 42879.39 47828.23 2015-07-06 04:33:38.000 187 21187.16 103.62 42879.38 47828.26 2015-07-06 04:33:39.000 187 21187.15 103.64 42879.45 47828.26 2015-07-06 04:33:40.000 187 21187.13 103.63 42879.45 47828.29 2015-07-06 04:33:41.000 187 21187.14 103.66 42879.44 47828.29 2015-07-06 04:33:42.000 187 21187.12 103.70 42879.44 47828.31 2015-07-06 04:33:43.000 187 21187.09 103.74 42879.45 47828.30 2015-07-06 04:33:44.000 187 21187.08 103.78 42879.48 47828.29 2015-07-06 04:33:45.000 187 21187.06 103.81 42879.48 47828.28 2015-07-06 04:33:46.000 187 21187.05 103.81 42879.45 47828.28 2015-07-06 04:33:47.000 187 21187.05 103.81 42879.45 47828.26 2015-07-06 04:33:48.000 187 21187.07 103.83 42879.46 47828.25 2015-07-06 04:33:49.000 187 21187.08 103.81 42879.45 47828.23 2015-07-06 04:33:50.000 187 21187.11 103.79 42879.45 47828.25 2015-07-06 04:33:51.000 187 21187.11 103.78 42879.43 47828.25 2015-07-06 04:33:52.000 187 21187.17 103.75 42879.44 47828.25 2015-07-06 04:33:53.000 187 21187.15 103.75 42879.42 47828.29 2015-07-06 04:33:54.000 187 21187.16 103.76 42879.42 47828.26 2015-07-06 04:33:55.000 187 21187.17 103.76 42879.42 47828.29 2015-07-06 04:33:56.000 187 21187.18 103.78 42879.39 47828.29 2015-07-06 04:33:57.000 187 21187.19 103.77 42879.38 47828.28 2015-07-06 04:33:58.000 187 21187.18 103.76 42879.43 47828.28 2015-07-06 04:33:59.000 187 21187.17 103.80 42879.41 47828.29 2015-07-06 04:34:00.000 187 21187.17 103.84 42879.42 47828.28 2015-07-06 04:34:01.000 187 21187.19 103.83 42879.44 47828.28 2015-07-06 04:34:02.000 187 21187.21 103.83 42879.42 47828.30 2015-07-06 04:34:03.000 187 21187.19 103.83 42879.44 47828.32 2015-07-06 04:34:04.000 187 21187.20 103.85 42879.45 47828.35 2015-07-06 04:34:05.000 187 21187.22 103.86 42879.44 47828.35 2015-07-06 04:34:06.000 187 21187.24 103.88 42879.46 47828.33 2015-07-06 04:34:07.000 187 21187.24 103.91 42879.45 47828.36 2015-07-06 04:34:08.000 187 21187.29 103.93 42879.47 47828.36 2015-07-06 04:34:09.000 187 21187.30 103.94 42879.46 47828.39 2015-07-06 04:34:10.000 187 21187.31 103.93 42879.46 47828.38 2015-07-06 04:34:11.000 187 21187.32 103.92 42879.46 47828.40 2015-07-06 04:34:12.000 187 21187.27 103.90 42879.47 47828.39 2015-07-06 04:34:13.000 187 21187.28 103.88 42879.50 47828.39 2015-07-06 04:34:14.000 187 21187.28 103.90 42879.55 47828.44 2015-07-06 04:34:15.000 187 21187.27 103.93 42879.57 47828.46 2015-07-06 04:34:16.000 187 21187.32 103.94 42879.62 47828.49 2015-07-06 04:34:17.000 187 21187.32 103.93 42879.59 47828.51 2015-07-06 04:34:18.000 187 21187.30 103.93 42879.63 47828.53 2015-07-06 04:34:19.000 187 21187.29 103.96 42879.64 47828.56 2015-07-06 04:34:20.000 187 21187.30 103.99 42879.64 47828.56 2015-07-06 04:34:21.000 187 21187.30 104.03 42879.62 47828.55 2015-07-06 04:34:22.000 187 21187.30 104.07 42879.60 47828.56 2015-07-06 04:34:23.000 187 21187.33 104.07 42879.61 47828.53 2015-07-06 04:34:24.000 187 21187.34 104.06 42879.60 47828.51 2015-07-06 04:34:25.000 187 21187.35 104.05 42879.57 47828.52 2015-07-06 04:34:26.000 187 21187.38 104.03 42879.56 47828.53 2015-07-06 04:34:27.000 187 21187.40 104.04 42879.59 47828.57 2015-07-06 04:34:28.000 187 21187.43 104.01 42879.63 47828.57 2015-07-06 04:34:29.000 187 21187.44 104.02 42879.62 47828.59 2015-07-06 04:34:30.000 187 21187.43 104.05 42879.61 47828.62 2015-07-06 04:34:31.000 187 21187.45 104.07 42879.65 47828.62 2015-07-06 04:34:32.000 187 21187.48 104.09 42879.66 47828.62 2015-07-06 04:34:33.000 187 21187.50 104.08 42879.68 47828.69 2015-07-06 04:34:34.000 187 21187.50 104.09 42879.70 47828.65 2015-07-06 04:34:35.000 187 21187.50 104.10 42879.67 47828.68 2015-07-06 04:34:36.000 187 21187.49 104.10 42879.65 47828.69 2015-07-06 04:34:37.000 187 21187.51 104.08 42879.67 47828.64 2015-07-06 04:34:38.000 187 21187.53 104.10 42879.67 47828.66 2015-07-06 04:34:39.000 187 21187.54 104.08 42879.65 47828.66 2015-07-06 04:34:40.000 187 21187.53 104.07 42879.61 47828.63 2015-07-06 04:34:41.000 187 21187.54 104.06 42879.62 47828.63 2015-07-06 04:34:42.000 187 21187.54 104.05 42879.60 47828.63 2015-07-06 04:34:43.000 187 21187.54 104.01 42879.59 47828.61 2015-07-06 04:34:44.000 187 21187.56 103.98 42879.58 47828.63 2015-07-06 04:34:45.000 187 21187.54 103.95 42879.61 47828.60 2015-07-06 04:34:46.000 187 21187.53 103.95 42879.59 47828.61 2015-07-06 04:34:47.000 187 21187.51 103.93 42879.58 47828.61 2015-07-06 04:34:48.000 187 21187.52 103.92 42879.56 47828.59 2015-07-06 04:34:49.000 187 21187.51 103.89 42879.56 47828.56 2015-07-06 04:34:50.000 187 21187.52 103.89 42879.54 47828.58 2015-07-06 04:34:51.000 187 21187.51 103.89 42879.53 47828.56 2015-07-06 04:34:52.000 187 21187.50 103.87 42879.51 47828.54 2015-07-06 04:34:53.000 187 21187.48 103.87 42879.50 47828.52 2015-07-06 04:34:54.000 187 21187.46 103.88 42879.48 47828.52 2015-07-06 04:34:55.000 187 21187.47 103.89 42879.46 47828.50 2015-07-06 04:34:56.000 187 21187.50 103.93 42879.48 47828.51 2015-07-06 04:34:57.000 187 21187.51 103.95 42879.45 47828.51 2015-07-06 04:34:58.000 187 21187.55 103.99 42879.45 47828.52 2015-07-06 04:34:59.000 187 21187.59 104.05 42879.44 47828.52 2015-07-06 04:35:00.000 187 21187.56 104.10 42879.39 47828.49 2015-07-06 04:35:01.000 187 21187.58 104.13 42879.38 47828.49 2015-07-06 04:35:02.000 187 21187.57 104.15 42879.39 47828.46 2015-07-06 04:35:03.000 187 21187.57 104.19 42879.38 47828.47 2015-07-06 04:35:04.000 187 21187.55 104.23 42879.36 47828.44 2015-07-06 04:35:05.000 187 21187.56 104.26 42879.37 47828.44 2015-07-06 04:35:06.000 187 21187.53 104.27 42879.34 47828.40 2015-07-06 04:35:07.000 187 21187.55 104.27 42879.30 47828.40 2015-07-06 04:35:08.000 187 21187.55 104.25 42879.28 47828.38 2015-07-06 04:35:09.000 187 21187.55 104.21 42879.26 47828.35 2015-07-06 04:35:10.000 187 21187.53 104.16 42879.28 47828.34 2015-07-06 04:35:11.000 187 21187.53 104.12 42879.28 47828.33 2015-07-06 04:35:12.000 187 21187.52 104.09 42879.29 47828.33 2015-07-06 04:35:13.000 187 21187.51 104.03 42879.31 47828.34 2015-07-06 04:35:14.000 187 21187.48 103.97 42879.29 47828.33 2015-07-06 04:35:15.000 187 21187.44 103.92 42879.31 47828.33 2015-07-06 04:35:16.000 187 21187.38 103.87 42879.34 47828.31 2015-07-06 04:35:17.000 187 21187.33 103.82 42879.32 47828.32 2015-07-06 04:35:18.000 187 21187.26 103.79 42879.31 47828.28 2015-07-06 04:35:19.000 187 21187.23 103.74 42879.35 47828.28 2015-07-06 04:35:20.000 187 21187.20 103.71 42879.37 47828.27 2015-07-06 04:35:21.000 187 21187.21 103.69 42879.36 47828.27 2015-07-06 04:35:22.000 187 21187.19 103.69 42879.36 47828.25 2015-07-06 04:35:23.000 187 21187.17 103.67 42879.36 47828.24 2015-07-06 04:35:24.000 187 21187.13 103.66 42879.37 47828.23 2015-07-06 04:35:25.000 187 21187.11 103.62 42879.36 47828.24 2015-07-06 04:35:26.000 187 21187.12 103.62 42879.36 47828.24 2015-07-06 04:35:27.000 187 21187.14 103.62 42879.35 47828.23 2015-07-06 04:35:28.000 187 21187.13 103.60 42879.37 47828.26 2015-07-06 04:35:29.000 187 21187.14 103.58 42879.39 47828.26 2015-07-06 04:35:30.000 187 21187.16 103.53 42879.39 47828.27 2015-07-06 04:35:31.000 187 21187.16 103.49 42879.43 47828.29 2015-07-06 04:35:32.000 187 21187.17 103.46 42879.48 47828.32 2015-07-06 04:35:33.000 187 21187.15 103.44 42879.52 47828.33 2015-07-06 04:35:34.000 187 21187.16 103.44 42879.53 47828.34 2015-07-06 04:35:35.000 187 21187.14 103.45 42879.52 47828.35 2015-07-06 04:35:36.000 187 21187.11 103.50 42879.46 47828.33 2015-07-06 04:35:37.000 187 21187.11 103.53 42879.43 47828.30 2015-07-06 04:35:38.000 187 21187.10 103.51 42879.42 47828.27 2015-07-06 04:35:39.000 187 21187.13 103.48 42879.43 47828.26 2015-07-06 04:35:40.000 187 21187.13 103.48 42879.46 47828.27 2015-07-06 04:35:41.000 187 21187.19 103.49 42879.46 47828.30 2015-07-06 04:35:42.000 187 21187.23 103.51 42879.39 47828.29 2015-07-06 04:35:43.000 187 21187.22 103.51 42879.43 47828.31 2015-07-06 04:35:44.000 187 21187.23 103.48 42879.46 47828.32 2015-07-06 04:35:45.000 187 21187.27 103.46 42879.46 47828.34 2015-07-06 04:35:46.000 187 21187.26 103.48 42879.45 47828.35 2015-07-06 04:35:47.000 187 21187.24 103.52 42879.45 47828.34 2015-07-06 04:35:48.000 187 21187.22 103.59 42879.41 47828.36 2015-07-06 04:35:49.000 187 21187.24 103.67 42879.41 47828.33 2015-07-06 04:35:50.000 187 21187.26 103.69 42879.38 47828.32 2015-07-06 04:35:51.000 187 21187.26 103.72 42879.32 47828.30 2015-07-06 04:35:52.000 187 21187.25 103.72 42879.32 47828.26 2015-07-06 04:35:53.000 187 21187.24 103.67 42879.33 47828.23 2015-07-06 04:35:54.000 187 21187.22 103.67 42879.33 47828.23 2015-07-06 04:35:55.000 187 21187.19 103.68 42879.34 47828.22 2015-07-06 04:35:56.000 187 21187.21 103.68 42879.30 47828.24 2015-07-06 04:35:57.000 187 21187.22 103.65 42879.30 47828.22 2015-07-06 04:35:58.000 187 21187.23 103.65 42879.30 47828.21 2015-07-06 04:35:59.000 187 21187.25 103.63 42879.28 47828.22 2015-07-06 04:36:00.000 187 21187.25 103.60 42879.32 47828.24 2015-07-06 04:36:01.000 187 21187.22 103.60 42879.29 47828.24 2015-07-06 04:36:02.000 187 21187.20 103.59 42879.29 47828.23 2015-07-06 04:36:03.000 187 21187.19 103.56 42879.31 47828.24 2015-07-06 04:36:04.000 187 21187.21 103.56 42879.33 47828.24 2015-07-06 04:36:05.000 187 21187.18 103.57 42879.34 47828.25 2015-07-06 04:36:06.000 187 21187.17 103.62 42879.37 47828.25 2015-07-06 04:36:07.000 187 21187.14 103.67 42879.33 47828.23 2015-07-06 04:36:08.000 187 21187.11 103.72 42879.34 47828.22 2015-07-06 04:36:09.000 187 21187.12 103.78 42879.32 47828.20 2015-07-06 04:36:10.000 187 21187.13 103.83 42879.31 47828.17 2015-07-06 04:36:11.000 187 21187.09 103.88 42879.27 47828.14 2015-07-06 04:36:12.000 187 21187.05 103.93 42879.22 47828.11 2015-07-06 04:36:13.000 187 21187.07 103.92 42879.20 47828.07 2015-07-06 04:36:14.000 187 21187.10 103.91 42879.21 47828.06 2015-07-06 04:36:15.000 187 21187.09 103.94 42879.18 47828.06 2015-07-06 04:36:16.000 187 21187.06 103.97 42879.16 47828.04 2015-07-06 04:36:17.000 187 21187.07 103.99 42879.13 47828.01 2015-07-06 04:36:18.000 187 21187.10 104.03 42879.10 47828.01 2015-07-06 04:36:19.000 187 21187.09 104.08 42879.09 47827.99 2015-07-06 04:36:20.000 187 21187.09 104.11 42879.06 47827.96 2015-07-06 04:36:21.000 187 21187.09 104.13 42879.08 47827.97 2015-07-06 04:36:22.000 187 21187.09 104.17 42879.05 47827.92 2015-07-06 04:36:23.000 187 21187.08 104.17 42879.00 47827.93 2015-07-06 04:36:24.000 187 21187.06 104.18 42878.98 47827.90 2015-07-06 04:36:25.000 187 21187.02 104.17 42879.01 47827.89 2015-07-06 04:36:26.000 187 21187.04 104.17 42879.01 47827.91 2015-07-06 04:36:27.000 187 21187.02 104.15 42879.03 47827.94 2015-07-06 04:36:28.000 187 21187.03 104.14 42879.01 47827.92 2015-07-06 04:36:29.000 187 21187.03 104.16 42879.02 47827.93 2015-07-06 04:36:30.000 187 21187.04 104.19 42879.05 47827.93 2015-07-06 04:36:31.000 187 21187.04 104.17 42879.08 47827.98 2015-07-06 04:36:32.000 187 21187.10 104.11 42879.07 47827.96 2015-07-06 04:36:33.000 187 21187.15 104.04 42879.10 47827.99 2015-07-06 04:36:34.000 187 21187.15 104.02 42879.10 47828.01 2015-07-06 04:36:35.000 187 21187.18 103.99 42879.13 47828.03 2015-07-06 04:36:36.000 187 21187.20 103.93 42879.14 47828.07 2015-07-06 04:36:37.000 187 21187.24 103.88 42879.18 47828.11 2015-07-06 04:36:38.000 187 21187.25 103.84 42879.20 47828.14 2015-07-06 04:36:39.000 187 21187.24 103.82 42879.24 47828.15 2015-07-06 04:36:40.000 187 21187.26 103.79 42879.24 47828.20 2015-07-06 04:36:41.000 187 21187.27 103.75 42879.29 47828.21 2015-07-06 04:36:42.000 187 21187.26 103.78 42879.29 47828.23 2015-07-06 04:36:43.000 187 21187.26 103.75 42879.29 47828.23 2015-07-06 04:36:44.000 187 21187.22 103.72 42879.30 47828.23 2015-07-06 04:36:45.000 187 21187.24 103.66 42879.32 47828.25 2015-07-06 04:36:46.000 187 21187.24 103.66 42879.35 47828.27 2015-07-06 04:36:47.000 187 21187.23 103.66 42879.39 47828.29 2015-07-06 04:36:48.000 187 21187.26 103.64 42879.41 47828.31 2015-07-06 04:36:49.000 187 21187.26 103.60 42879.41 47828.34 2015-07-06 04:36:50.000 187 21187.29 103.59 42879.41 47828.36 2015-07-06 04:36:51.000 187 21187.29 103.57 42879.44 47828.40 2015-07-06 04:36:52.000 187 21187.30 103.57 42879.50 47828.42 2015-07-06 04:36:53.000 187 21187.34 103.56 42879.51 47828.45 2015-07-06 04:36:54.000 187 21187.38 103.56 42879.52 47828.47 2015-07-06 04:36:55.000 187 21187.43 103.56 42879.54 47828.50 2015-07-06 04:36:56.000 187 21187.45 103.54 42879.57 47828.54 2015-07-06 04:36:57.000 187 21187.46 103.54 42879.60 47828.56 2015-07-06 04:36:58.000 187 21187.47 103.55 42879.60 47828.59 2015-07-06 04:36:59.000 187 21187.49 103.57 42879.65 47828.64 2015-07-06 04:37:00.000 187 21187.51 103.60 42879.68 47828.68 2015-07-06 04:37:01.000 187 21187.53 103.63 42879.69 47828.71 2015-07-06 04:37:02.000 187 21187.57 103.68 42879.71 47828.74 2015-07-06 04:37:03.000 187 21187.56 103.72 42879.72 47828.75 2015-07-06 04:37:04.000 187 21187.56 103.78 42879.73 47828.75 2015-07-06 04:37:05.000 187 21187.59 103.83 42879.74 47828.78 2015-07-06 04:37:06.000 187 21187.56 103.86 42879.75 47828.78 2015-07-06 04:37:07.000 187 21187.54 103.86 42879.73 47828.77 2015-07-06 04:37:08.000 187 21187.54 103.88 42879.75 47828.78 2015-07-06 04:37:09.000 187 21187.54 103.92 42879.69 47828.74 2015-07-06 04:37:10.000 187 21187.53 103.94 42879.68 47828.73 2015-07-06 04:37:11.000 187 21187.50 103.95 42879.67 47828.72 2015-07-06 04:37:12.000 187 21187.45 103.97 42879.64 47828.67 2015-07-06 04:37:13.000 187 21187.42 103.96 42879.62 47828.64 2015-07-06 04:37:14.000 187 21187.38 103.94 42879.60 47828.59 2015-07-06 04:37:15.000 187 21187.35 103.96 42879.61 47828.57 2015-07-06 04:37:16.000 187 21187.31 103.96 42879.59 47828.55 2015-07-06 04:37:17.000 187 21187.27 103.97 42879.57 47828.53 2015-07-06 04:37:18.000 187 21187.24 103.94 42879.56 47828.49 2015-07-06 04:37:19.000 187 21187.21 103.92 42879.58 47828.48 2015-07-06 04:37:20.000 187 21187.21 103.91 42879.59 47828.47 2015-07-06 04:37:21.000 187 21187.23 103.89 42879.59 47828.47 2015-07-06 04:37:22.000 187 21187.21 103.89 42879.61 47828.47 2015-07-06 04:37:23.000 187 21187.21 103.91 42879.59 47828.46 2015-07-06 04:37:24.000 187 21187.23 103.89 42879.59 47828.48 2015-07-06 04:37:25.000 187 21187.27 103.93 42879.58 47828.46 2015-07-06 04:37:26.000 187 21187.28 104.00 42879.54 47828.48 2015-07-06 04:37:27.000 187 21187.27 104.02 42879.52 47828.47 2015-07-06 04:37:28.000 187 21187.24 104.04 42879.52 47828.45 2015-07-06 04:37:29.000 187 21187.27 104.07 42879.51 47828.46 2015-07-06 04:37:30.000 187 21187.29 104.10 42879.49 47828.45 2015-07-06 04:37:31.000 187 21187.31 104.11 42879.51 47828.47 2015-07-06 04:37:32.000 187 21187.36 104.12 42879.53 47828.48 2015-07-06 04:37:33.000 187 21187.39 104.13 42879.54 47828.48 2015-07-06 04:37:34.000 187 21187.41 104.16 42879.53 47828.48 2015-07-06 04:37:35.000 187 21187.41 104.19 42879.49 47828.49 2015-07-06 04:37:36.000 187 21187.42 104.18 42879.46 47828.50 2015-07-06 04:37:37.000 187 21187.47 104.18 42879.49 47828.49 2015-07-06 04:37:38.000 187 21187.45 104.17 42879.45 47828.49 2015-07-06 04:37:39.000 187 21187.45 104.14 42879.44 47828.49 2015-07-06 04:37:40.000 187 21187.48 104.11 42879.45 47828.52 2015-07-06 04:37:41.000 187 21187.46 104.11 42879.47 47828.51 2015-07-06 04:37:42.000 187 21187.48 104.10 42879.48 47828.51 2015-07-06 04:37:43.000 187 21187.46 104.09 42879.48 47828.51 2015-07-06 04:37:44.000 187 21187.46 104.08 42879.48 47828.49 2015-07-06 04:37:45.000 187 21187.44 104.07 42879.44 47828.49 2015-07-06 04:37:46.000 187 21187.38 104.05 42879.41 47828.46 2015-07-06 04:37:47.000 187 21187.36 104.04 42879.43 47828.43 2015-07-06 04:37:48.000 187 21187.35 104.03 42879.40 47828.39 2015-07-06 04:37:49.000 187 21187.37 104.03 42879.37 47828.39 2015-07-06 04:37:50.000 187 21187.35 104.04 42879.38 47828.39 2015-07-06 04:37:51.000 187 21187.35 104.04 42879.38 47828.38 2015-07-06 04:37:52.000 187 21187.33 104.00 42879.38 47828.36 2015-07-06 04:37:53.000 187 21187.32 104.01 42879.37 47828.34 2015-07-06 04:37:54.000 187 21187.31 104.03 42879.39 47828.33 2015-07-06 04:37:55.000 187 21187.30 104.03 42879.39 47828.36 2015-07-06 04:37:56.000 187 21187.29 104.02 42879.41 47828.34 2015-07-06 04:37:57.000 187 21187.30 104.06 42879.39 47828.36 2015-07-06 04:37:58.000 187 21187.34 104.05 42879.36 47828.34 2015-07-06 04:37:59.000 187 21187.34 104.09 42879.36 47828.37 2015-07-06 04:38:00.000 187 21187.33 104.12 42879.36 47828.34 2015-07-06 04:38:01.000 187 21187.34 104.13 42879.32 47828.34 2015-07-06 04:38:02.000 187 21187.35 104.16 42879.30 47828.31 2015-07-06 04:38:03.000 187 21187.35 104.17 42879.30 47828.33 2015-07-06 04:38:04.000 187 21187.35 104.18 42879.32 47828.32 2015-07-06 04:38:05.000 187 21187.33 104.17 42879.30 47828.29 2015-07-06 04:38:06.000 187 21187.30 104.19 42879.28 47828.30 2015-07-06 04:38:07.000 187 21187.26 104.21 42879.24 47828.26 2015-07-06 04:38:08.000 187 21187.20 104.23 42879.20 47828.20 2015-07-06 04:38:09.000 187 21187.20 104.19 42879.20 47828.20 2015-07-06 04:38:10.000 187 21187.17 104.18 42879.17 47828.16 2015-07-06 04:38:11.000 187 21187.13 104.15 42879.16 47828.14 2015-07-06 04:38:12.000 187 21187.10 104.11 42879.18 47828.12 2015-07-06 04:38:13.000 187 21187.06 104.05 42879.19 47828.09 2015-07-06 04:38:14.000 187 21187.05 104.01 42879.17 47828.08 2015-07-06 04:38:15.000 187 21187.03 103.94 42879.16 47828.06 2015-07-06 04:38:16.000 187 21187.02 103.90 42879.13 47828.05 2015-07-06 04:38:17.000 187 21186.98 103.86 42879.13 47828.04 2015-07-06 04:38:18.000 187 21186.97 103.77 42879.16 47828.02 2015-07-06 04:38:19.000 187 21186.95 103.75 42879.14 47828.03 2015-07-06 04:38:20.000 187 21186.95 103.73 42879.16 47828.02 2015-07-06 04:38:21.000 187 21186.94 103.68 42879.17 47828.01 2015-07-06 04:38:22.000 187 21186.95 103.64 42879.18 47828.03 2015-07-06 04:38:23.000 187 21186.94 103.64 42879.20 47828.03 2015-07-06 04:38:24.000 187 21186.92 103.65 42879.19 47828.05 2015-07-06 04:38:25.000 187 21186.91 103.67 42879.19 47828.05 2015-07-06 04:38:26.000 187 21186.90 103.68 42879.21 47828.05 2015-07-06 04:38:27.000 187 21186.91 103.72 42879.17 47828.02 2015-07-06 04:38:28.000 187 21186.90 103.75 42879.18 47828.01 2015-07-06 04:38:29.000 187 21186.87 103.80 42879.16 47827.97 2015-07-06 04:38:30.000 187 21186.89 103.83 42879.15 47827.96 2015-07-06 04:38:31.000 187 21186.89 103.88 42879.13 47827.94 2015-07-06 04:38:32.000 187 21186.89 103.96 42879.09 47827.97 2015-07-06 04:38:33.000 187 21186.88 104.05 42879.06 47827.93 2015-07-06 04:38:34.000 187 21186.89 104.12 42879.04 47827.90 2015-07-06 04:38:35.000 187 21186.88 104.14 42879.03 47827.88 2015-07-06 04:38:36.000 187 21186.92 104.16 42879.06 47827.88 2015-07-06 04:38:37.000 187 21186.92 104.19 42879.09 47827.89 2015-07-06 04:38:38.000 187 21186.92 104.22 42879.09 47827.93 2015-07-06 04:38:39.000 187 21186.92 104.30 42879.05 47827.92 2015-07-06 04:38:40.000 187 21186.95 104.36 42879.09 47827.92 2015-07-06 04:38:41.000 187 21186.95 104.41 42879.09 47827.96 2015-07-06 04:38:42.000 187 21186.93 104.46 42879.06 47827.94 2015-07-06 04:38:43.000 187 21186.95 104.53 42879.05 47827.91 2015-07-06 04:38:44.000 187 21186.92 104.61 42879.02 47827.89 2015-07-06 04:38:45.000 187 21186.89 104.65 42879.00 47827.86 2015-07-06 04:38:46.000 187 21186.90 104.67 42878.98 47827.85 2015-07-06 04:38:47.000 187 21186.86 104.70 42878.98 47827.83 2015-07-06 04:38:48.000 187 21186.85 104.76 42878.98 47827.80 2015-07-06 04:38:49.000 187 21186.84 104.79 42878.95 47827.79 2015-07-06 04:38:50.000 187 21186.88 104.82 42878.92 47827.78 2015-07-06 04:38:51.000 187 21186.90 104.83 42878.92 47827.75 2015-07-06 04:38:52.000 187 21186.96 104.82 42878.90 47827.77 2015-07-06 04:38:53.000 187 21187.00 104.79 42878.90 47827.78 2015-07-06 04:38:54.000 187 21186.98 104.78 42878.91 47827.78 2015-07-06 04:38:55.000 187 21187.01 104.72 42878.93 47827.81 2015-07-06 04:38:56.000 187 21187.04 104.66 42878.97 47827.82 2015-07-06 04:38:57.000 187 21187.04 104.61 42879.01 47827.89 2015-07-06 04:38:58.000 187 21187.06 104.61 42879.02 47827.91 2015-07-06 04:38:59.000 187 21187.04 104.61 42879.09 47827.92 2015-07-06 04:39:00.000 187 21187.04 104.61 42879.11 47827.96 2015-07-06 04:39:01.000 187 21187.04 104.60 42879.08 47827.99 2015-07-06 04:39:02.000 187 21187.07 104.63 42879.10 47828.00 2015-07-06 04:39:03.000 187 21187.13 104.64 42879.12 47828.00 2015-07-06 04:39:04.000 187 21187.20 104.63 42879.13 47828.04 2015-07-06 04:39:05.000 187 21187.21 104.60 42879.12 47828.07 2015-07-06 04:39:06.000 187 21187.22 104.58 42879.12 47828.10 2015-07-06 04:39:07.000 187 21187.25 104.57 42879.15 47828.09 2015-07-06 04:39:08.000 187 21187.30 104.59 42879.20 47828.15 2015-07-06 04:39:09.000 187 21187.33 104.59 42879.19 47828.18 2015-07-06 04:39:10.000 187 21187.38 104.60 42879.20 47828.19 2015-07-06 04:39:11.000 187 21187.43 104.56 42879.22 47828.21 2015-07-06 04:39:12.000 187 21187.41 104.49 42879.25 47828.25 2015-07-06 04:39:13.000 187 21187.38 104.44 42879.28 47828.27 2015-07-06 04:39:14.000 187 21187.38 104.39 42879.29 47828.29 2015-07-06 04:39:15.000 187 21187.38 104.35 42879.31 47828.33 2015-07-06 04:39:16.000 187 21187.41 104.31 42879.37 47828.37 2015-07-06 04:39:17.000 187 21187.41 104.28 42879.38 47828.39 2015-07-06 04:39:18.000 187 21187.41 104.30 42879.38 47828.40 2015-07-06 04:39:19.000 187 21187.41 104.31 42879.37 47828.41 2015-07-06 04:39:20.000 187 21187.41 104.32 42879.37 47828.41 2015-07-06 04:39:21.000 187 21187.41 104.31 42879.36 47828.41 2015-07-06 04:39:22.000 187 21187.43 104.33 42879.36 47828.39 2015-07-06 04:39:23.000 187 21187.44 104.33 42879.33 47828.40 2015-07-06 04:39:24.000 187 21187.43 104.32 42879.34 47828.41 2015-07-06 04:39:25.000 187 21187.44 104.36 42879.35 47828.41 2015-07-06 04:39:26.000 187 21187.41 104.35 42879.36 47828.38 2015-07-06 04:39:27.000 187 21187.39 104.39 42879.35 47828.40 2015-07-06 04:39:28.000 187 21187.41 104.44 42879.30 47828.35 2015-07-06 04:39:29.000 187 21187.42 104.49 42879.27 47828.35 2015-07-06 04:39:30.000 187 21187.39 104.50 42879.25 47828.30 2015-07-06 04:39:31.000 187 21187.36 104.48 42879.25 47828.29 2015-07-06 04:39:32.000 187 21187.39 104.43 42879.27 47828.29 2015-07-06 04:39:33.000 187 21187.39 104.41 42879.28 47828.30 2015-07-06 04:39:34.000 187 21187.40 104.40 42879.31 47828.36 2015-07-06 04:39:35.000 187 21187.45 104.41 42879.35 47828.36 2015-07-06 04:39:36.000 187 21187.48 104.43 42879.32 47828.37 2015-07-06 04:39:37.000 187 21187.47 104.41 42879.32 47828.39 2015-07-06 04:39:38.000 187 21187.46 104.43 42879.36 47828.41 2015-07-06 04:39:39.000 187 21187.47 104.47 42879.37 47828.40 2015-07-06 04:39:40.000 187 21187.45 104.52 42879.37 47828.40 2015-07-06 04:39:41.000 187 21187.45 104.56 42879.30 47828.38 2015-07-06 04:39:42.000 187 21187.47 104.60 42879.28 47828.38 2015-07-06 04:39:43.000 187 21187.48 104.63 42879.25 47828.36 2015-07-06 04:39:44.000 187 21187.48 104.68 42879.21 47828.33 2015-07-06 04:39:45.000 187 21187.47 104.72 42879.20 47828.32 2015-07-06 04:39:46.000 187 21187.45 104.74 42879.19 47828.29 2015-07-06 04:39:47.000 187 21187.43 104.74 42879.17 47828.25 2015-07-06 04:39:48.000 187 21187.40 104.75 42879.14 47828.23 2015-07-06 04:39:49.000 187 21187.43 104.74 42879.13 47828.24 2015-07-06 04:39:50.000 187 21187.42 104.73 42879.16 47828.21 2015-07-06 04:39:51.000 187 21187.39 104.72 42879.15 47828.21 2015-07-06 04:39:52.000 187 21187.42 104.70 42879.13 47828.18 2015-07-06 04:39:53.000 187 21187.43 104.69 42879.10 47828.19 2015-07-06 04:39:54.000 187 21187.42 104.65 42879.07 47828.19 2015-07-06 04:39:55.000 187 21187.43 104.62 42879.09 47828.17 2015-07-06 04:39:56.000 187 21187.48 104.61 42879.12 47828.18 2015-07-06 04:39:57.000 187 21187.47 104.63 42879.11 47828.19 2015-07-06 04:39:58.000 187 21187.48 104.64 42879.14 47828.18 2015-07-06 04:39:59.000 187 21187.49 104.66 42879.10 47828.18 2015-07-06 04:40:00.000 187 21187.47 104.64 42879.09 47828.18 2015-07-06 04:40:01.000 187 21187.46 104.62 42879.09 47828.15 2015-07-06 04:40:02.000 187 21187.45 104.58 42879.05 47828.15 2015-07-06 04:40:03.000 187 21187.44 104.58 42879.08 47828.15 2015-07-06 04:40:04.000 187 21187.38 104.56 42879.11 47828.15 2015-07-06 04:40:05.000 187 21187.34 104.57 42879.09 47828.16 2015-07-06 04:40:06.000 187 21187.33 104.59 42879.10 47828.12 2015-07-06 04:40:07.000 187 21187.32 104.61 42879.10 47828.15 2015-07-06 04:40:08.000 187 21187.31 104.63 42879.12 47828.12 2015-07-06 04:40:09.000 187 21187.29 104.66 42879.15 47828.15 2015-07-06 04:40:10.000 187 21187.31 104.72 42879.13 47828.13 2015-07-06 04:40:11.000 187 21187.33 104.76 42879.09 47828.14 2015-07-06 04:40:12.000 187 21187.28 104.81 42879.09 47828.10 2015-07-06 04:40:13.000 187 21187.30 104.85 42879.09 47828.11 2015-07-06 04:40:14.000 187 21187.29 104.86 42879.11 47828.10 2015-07-06 04:40:15.000 187 21187.31 104.87 42879.10 47828.11 2015-07-06 04:40:16.000 187 21187.35 104.89 42879.12 47828.11 2015-07-06 04:40:17.000 187 21187.36 104.91 42879.14 47828.13 2015-07-06 04:40:18.000 187 21187.38 104.92 42879.16 47828.13 2015-07-06 04:40:19.000 187 21187.40 104.95 42879.12 47828.15 2015-07-06 04:40:20.000 187 21187.40 104.97 42879.16 47828.17 2015-07-06 04:40:21.000 187 21187.39 104.98 42879.16 47828.18 2015-07-06 04:40:22.000 187 21187.37 104.98 42879.15 47828.19 2015-07-06 04:40:23.000 187 21187.38 104.97 42879.18 47828.19 2015-07-06 04:40:24.000 187 21187.38 104.97 42879.19 47828.20 2015-07-06 04:40:25.000 187 21187.39 104.94 42879.21 47828.23 2015-07-06 04:40:26.000 187 21187.39 104.92 42879.20 47828.22 2015-07-06 04:40:27.000 187 21187.40 104.92 42879.21 47828.25 2015-07-06 04:40:28.000 187 21187.42 104.93 42879.20 47828.25 2015-07-06 04:40:29.000 187 21187.44 104.89 42879.25 47828.29 2015-07-06 04:40:30.000 187 21187.46 104.84 42879.30 47828.28 2015-07-06 04:40:31.000 187 21187.43 104.80 42879.34 47828.33 2015-07-06 04:40:32.000 187 21187.46 104.77 42879.34 47828.33 2015-07-06 04:40:33.000 187 21187.48 104.75 42879.37 47828.37 2015-07-06 04:40:34.000 187 21187.52 104.69 42879.35 47828.42 2015-07-06 04:40:35.000 187 21187.54 104.63 42879.40 47828.43 2015-07-06 04:40:36.000 187 21187.54 104.57 42879.42 47828.45 2015-07-06 04:40:37.000 187 21187.59 104.50 42879.47 47828.52 2015-07-06 04:40:38.000 187 21187.60 104.45 42879.52 47828.52 2015-07-06 04:40:39.000 187 21187.62 104.40 42879.54 47828.58 2015-07-06 04:40:40.000 187 21187.63 104.35 42879.56 47828.62 2015-07-06 04:40:41.000 187 21187.67 104.31 42879.61 47828.64 2015-07-06 04:40:42.000 187 21187.71 104.28 42879.63 47828.69 2015-07-06 04:40:43.000 187 21187.71 104.23 42879.63 47828.71 2015-07-06 04:40:44.000 187 21187.72 104.20 42879.65 47828.76 2015-07-06 04:40:45.000 187 21187.74 104.17 42879.68 47828.79 2015-07-06 04:40:46.000 187 21187.77 104.16 42879.69 47828.80 2015-07-06 04:40:47.000 187 21187.77 104.17 42879.71 47828.86 2015-07-06 04:40:48.000 187 21187.78 104.19 42879.72 47828.86 2015-07-06 04:40:49.000 187 21187.78 104.24 42879.72 47828.84 2015-07-06 04:40:50.000 187 21187.79 104.28 42879.70 47828.86 2015-07-06 04:40:51.000 187 21187.78 104.29 42879.65 47828.85 2015-07-06 04:40:52.000 187 21187.78 104.34 42879.64 47828.82 2015-07-06 04:40:53.000 187 21187.80 104.37 42879.61 47828.80 2015-07-06 04:40:54.000 187 21187.82 104.41 42879.62 47828.79 2015-07-06 04:40:55.000 187 21187.84 104.41 42879.66 47828.80 2015-07-06 04:40:56.000 187 21187.85 104.42 42879.67 47828.81 2015-07-06 04:40:57.000 187 21187.81 104.42 42879.67 47828.83 2015-07-06 04:40:58.000 187 21187.81 104.42 42879.72 47828.84 2015-07-06 04:40:59.000 187 21187.82 104.41 42879.72 47828.86 2015-07-06 04:41:00.000 187 21187.81 104.43 42879.71 47828.85 2015-07-06 04:41:01.000 187 21187.81 104.44 42879.72 47828.87 2015-07-06 04:41:02.000 187 21187.78 104.42 42879.73 47828.85 2015-07-06 04:41:03.000 187 21187.77 104.40 42879.73 47828.86 2015-07-06 04:41:04.000 187 21187.74 104.38 42879.72 47828.85 2015-07-06 04:41:05.000 187 21187.74 104.35 42879.71 47828.87 2015-07-06 04:41:06.000 187 21187.71 104.39 42879.72 47828.85 2015-07-06 04:41:07.000 187 21187.68 104.44 42879.69 47828.84 2015-07-06 04:41:08.000 187 21187.65 104.45 42879.69 47828.80 2015-07-06 04:41:09.000 187 21187.63 104.43 42879.66 47828.75 2015-07-06 04:41:10.000 187 21187.62 104.41 42879.68 47828.75 2015-07-06 04:41:11.000 187 21187.60 104.36 42879.66 47828.73 2015-07-06 04:41:12.000 187 21187.59 104.32 42879.68 47828.75 2015-07-06 04:41:13.000 187 21187.59 104.31 42879.68 47828.74 2015-07-06 04:41:14.000 187 21187.60 104.32 42879.73 47828.77 2015-07-06 04:41:15.000 187 21187.61 104.29 42879.72 47828.76 2015-07-06 04:41:16.000 187 21187.57 104.27 42879.72 47828.77 2015-07-06 04:41:17.000 187 21187.54 104.26 42879.70 47828.76 2015-07-06 04:41:18.000 187 21187.53 104.28 42879.71 47828.76 2015-07-06 04:41:19.000 187 21187.53 104.32 42879.70 47828.74 2015-07-06 04:41:20.000 187 21187.52 104.35 42879.69 47828.73 2015-07-06 04:41:21.000 187 21187.49 104.33 42879.71 47828.73 2015-07-06 04:41:22.000 187 21187.51 104.39 42879.69 47828.72 2015-07-06 04:41:23.000 187 21187.49 104.45 42879.67 47828.71 2015-07-06 04:41:24.000 187 21187.48 104.50 42879.66 47828.66 2015-07-06 04:41:25.000 187 21187.47 104.56 42879.59 47828.66 2015-07-06 04:41:26.000 187 21187.47 104.59 42879.54 47828.60 2015-07-06 04:41:27.000 187 21187.45 104.62 42879.56 47828.59 2015-07-06 04:41:28.000 187 21187.48 104.65 42879.52 47828.57 2015-07-06 04:41:29.000 187 21187.52 104.66 42879.51 47828.56 2015-07-06 04:41:30.000 187 21187.47 104.69 42879.50 47828.53 2015-07-06 04:41:31.000 187 21187.48 104.70 42879.49 47828.55 2015-07-06 04:41:32.000 187 21187.50 104.72 42879.46 47828.52 2015-07-06 04:41:33.000 187 21187.51 104.76 42879.44 47828.53 2015-07-06 04:41:34.000 187 21187.52 104.76 42879.43 47828.50 2015-07-06 04:41:35.000 187 21187.52 104.76 42879.44 47828.48 2015-07-06 04:41:36.000 187 21187.50 104.74 42879.44 47828.49 2015-07-06 04:41:37.000 187 21187.52 104.75 42879.45 47828.45 2015-07-06 04:41:38.000 187 21187.50 104.75 42879.47 47828.47 2015-07-06 04:41:39.000 187 21187.51 104.74 42879.45 47828.50 2015-07-06 04:41:40.000 187 21187.52 104.73 42879.44 47828.51 2015-07-06 04:41:41.000 187 21187.53 104.72 42879.46 47828.51 2015-07-06 04:41:42.000 187 21187.55 104.73 42879.49 47828.55 2015-07-06 04:41:43.000 187 21187.55 104.75 42879.49 47828.54 2015-07-06 04:41:44.000 187 21187.57 104.74 42879.44 47828.52 2015-07-06 04:41:45.000 187 21187.57 104.72 42879.42 47828.54 2015-07-06 04:41:46.000 187 21187.59 104.71 42879.41 47828.55 2015-07-06 04:41:47.000 187 21187.60 104.73 42879.43 47828.54 2015-07-06 04:41:48.000 187 21187.60 104.76 42879.41 47828.53 2015-07-06 04:41:49.000 187 21187.57 104.80 42879.38 47828.52 2015-07-06 04:41:50.000 187 21187.56 104.79 42879.36 47828.49 2015-07-06 04:41:51.000 187 21187.56 104.80 42879.33 47828.46 2015-07-06 04:41:52.000 187 21187.55 104.81 42879.32 47828.43 2015-07-06 04:41:53.000 187 21187.53 104.82 42879.30 47828.41 2015-07-06 04:41:54.000 187 21187.51 104.82 42879.26 47828.35 2015-07-06 04:41:55.000 187 21187.50 104.82 42879.24 47828.34 2015-07-06 04:41:56.000 187 21187.47 104.82 42879.20 47828.29 2015-07-06 04:41:57.000 187 21187.42 104.84 42879.16 47828.25 2015-07-06 04:41:58.000 187 21187.38 104.83 42879.16 47828.21 2015-07-06 04:41:59.000 187 21187.33 104.83 42879.15 47828.18 2015-07-06 04:42:00.000 187 21187.32 104.82 42879.12 47828.15 2015-07-06 04:42:01.000 187 21187.28 104.81 42879.12 47828.12 2015-07-06 04:42:02.000 187 21187.25 104.76 42879.15 47828.13 2015-07-06 04:42:03.000 187 21187.23 104.73 42879.15 47828.09 2015-07-06 04:42:04.000 187 21187.21 104.70 42879.16 47828.10 2015-07-06 04:42:05.000 187 21187.18 104.66 42879.15 47828.10 2015-07-06 04:42:06.000 187 21187.11 104.64 42879.15 47828.08 2015-07-06 04:42:07.000 187 21187.04 104.60 42879.14 47828.06 2015-07-06 04:42:08.000 187 21187.01 104.56 42879.09 47828.01 2015-07-06 04:42:09.000 187 21186.96 104.54 42879.09 47827.98 2015-07-06 04:42:10.000 187 21186.90 104.55 42879.08 47827.95 2015-07-06 04:42:11.000 187 21186.81 104.54 42879.07 47827.91 2015-07-06 04:42:12.000 187 21186.74 104.56 42879.08 47827.85 2015-07-06 04:42:13.000 187 21186.70 104.62 42879.05 47827.80 2015-07-06 04:42:14.000 187 21186.67 104.70 42879.01 47827.77 2015-07-06 04:42:15.000 187 21186.62 104.78 42878.96 47827.72 2015-07-06 04:42:16.000 187 21186.62 104.84 42878.94 47827.68 2015-07-06 04:42:17.000 187 21186.63 104.89 42878.91 47827.64 2015-07-06 04:42:18.000 187 21186.59 104.91 42878.91 47827.61 2015-07-06 04:42:19.000 187 21186.58 104.94 42878.90 47827.60 2015-07-06 04:42:20.000 187 21186.57 104.99 42878.86 47827.62 2015-07-06 04:42:21.000 187 21186.54 105.05 42878.84 47827.53 2015-07-06 04:42:22.000 187 21186.52 105.04 42878.81 47827.56 2015-07-06 04:42:23.000 187 21186.54 105.02 42878.84 47827.57 2015-07-06 04:42:24.000 187 21186.54 105.02 42878.86 47827.52 2015-07-06 04:42:25.000 187 21186.55 105.03 42878.86 47827.56 2015-07-06 04:42:26.000 187 21186.58 105.01 42878.86 47827.55 2015-07-06 04:42:27.000 187 21186.60 105.01 42878.88 47827.57 2015-07-06 04:42:28.000 187 21186.62 105.01 42878.89 47827.61 2015-07-06 04:42:29.000 187 21186.64 105.02 42878.91 47827.63 2015-07-06 04:42:30.000 187 21186.64 105.07 42878.91 47827.64 2015-07-06 04:42:31.000 187 21186.62 105.13 42878.91 47827.65 2015-07-06 04:42:32.000 187 21186.61 105.14 42878.91 47827.63 2015-07-06 04:42:33.000 187 21186.64 105.14 42878.88 47827.65 2015-07-06 04:42:34.000 187 21186.67 105.16 42878.87 47827.65 2015-07-06 04:42:35.000 187 21186.69 105.17 42878.88 47827.68 2015-07-06 04:42:36.000 187 21186.71 105.20 42878.91 47827.67 2015-07-06 04:42:37.000 187 21186.72 105.27 42878.90 47827.72 2015-07-06 04:42:38.000 187 21186.73 105.34 42878.88 47827.71 2015-07-06 04:42:39.000 187 21186.78 105.35 42878.89 47827.71 2015-07-06 04:42:40.000 187 21186.81 105.37 42878.89 47827.74 2015-07-06 04:42:41.000 187 21186.84 105.37 42878.93 47827.76 2015-07-06 04:42:42.000 187 21186.88 105.35 42878.95 47827.79 2015-07-06 04:42:43.000 187 21186.88 105.37 42878.98 47827.82 2015-07-06 04:42:44.000 187 21186.90 105.41 42879.00 47827.86 2015-07-06 04:42:45.000 187 21186.89 105.47 42879.01 47827.86 2015-07-06 04:42:46.000 187 21186.88 105.52 42879.02 47827.86 2015-07-06 04:42:47.000 187 21186.90 105.54 42879.02 47827.87 2015-07-06 04:42:48.000 187 21186.94 105.55 42879.02 47827.86 2015-07-06 04:42:49.000 187 21186.96 105.53 42879.08 47827.89 2015-07-06 04:42:50.000 187 21187.00 105.50 42879.11 47827.91 2015-07-06 04:42:51.000 187 21187.03 105.50 42879.10 47827.96 2015-07-06 04:42:52.000 187 21187.07 105.52 42879.12 47827.99 2015-07-06 04:42:53.000 187 21187.10 105.52 42879.17 47828.02 2015-07-06 04:42:54.000 187 21187.11 105.52 42879.20 47828.06 2015-07-06 04:42:55.000 187 21187.10 105.53 42879.20 47828.11 2015-07-06 04:42:56.000 187 21187.11 105.50 42879.22 47828.10 2015-07-06 04:42:57.000 187 21187.13 105.49 42879.24 47828.14 2015-07-06 04:42:58.000 187 21187.12 105.49 42879.24 47828.14 2015-07-06 04:42:59.000 187 21187.12 105.50 42879.26 47828.15 2015-07-06 04:43:00.000 187 21187.11 105.50 42879.27 47828.16 2015-07-06 04:43:01.000 187 21187.12 105.50 42879.27 47828.18 2015-07-06 04:43:02.000 187 21187.10 105.50 42879.24 47828.16 2015-07-06 04:43:03.000 187 21187.07 105.47 42879.24 47828.15 2015-07-06 04:43:04.000 187 21187.07 105.42 42879.27 47828.15 2015-07-06 04:43:05.000 187 21187.06 105.39 42879.29 47828.15 2015-07-06 04:43:06.000 187 21187.05 105.36 42879.31 47828.17 2015-07-06 04:43:07.000 187 21187.05 105.34 42879.33 47828.17 2015-07-06 04:43:08.000 187 21187.05 105.37 42879.34 47828.19 2015-07-06 04:43:09.000 187 21187.03 105.38 42879.31 47828.19 2015-07-06 04:43:10.000 187 21187.03 105.37 42879.34 47828.19 2015-07-06 04:43:11.000 187 21187.04 105.37 42879.33 47828.18 2015-07-06 04:43:12.000 187 21187.05 105.38 42879.29 47828.19 2015-07-06 04:43:13.000 187 21187.02 105.40 42879.31 47828.17 2015-07-06 04:43:14.000 187 21187.03 105.42 42879.30 47828.21 2015-07-06 04:43:15.000 187 21187.05 105.44 42879.32 47828.20 2015-07-06 04:43:16.000 187 21187.07 105.47 42879.32 47828.20 2015-07-06 04:43:17.000 187 21187.08 105.52 42879.33 47828.21 2015-07-06 04:43:18.000 187 21187.08 105.55 42879.32 47828.25 2015-07-06 04:43:19.000 187 21187.09 105.59 42879.32 47828.24 2015-07-06 04:43:20.000 187 21187.09 105.65 42879.28 47828.22 2015-07-06 04:43:21.000 187 21187.10 105.69 42879.31 47828.24 2015-07-06 04:43:22.000 187 21187.09 105.75 42879.30 47828.22 2015-07-06 04:43:23.000 187 21187.12 105.78 42879.29 47828.25 2015-07-06 04:43:24.000 187 21187.16 105.79 42879.27 47828.23 2015-07-06 04:43:25.000 187 21187.19 105.77 42879.30 47828.23 2015-07-06 04:43:26.000 187 21187.24 105.80 42879.28 47828.28 2015-07-06 04:43:27.000 187 21187.29 105.83 42879.31 47828.30 2015-07-06 04:43:28.000 187 21187.32 105.86 42879.29 47828.31 2015-07-06 04:43:29.000 187 21187.36 105.90 42879.32 47828.33 2015-07-06 04:43:30.000 187 21187.42 105.95 42879.36 47828.33 2015-07-06 04:43:31.000 187 21187.45 105.95 42879.34 47828.35 2015-07-06 04:43:32.000 187 21187.45 105.93 42879.35 47828.36 2015-07-06 04:43:33.000 187 21187.45 105.91 42879.33 47828.36 2015-07-06 04:43:34.000 187 21187.47 105.91 42879.35 47828.37 2015-07-06 04:43:35.000 187 21187.50 105.93 42879.38 47828.38 2015-07-06 04:43:36.000 187 21187.48 105.93 42879.37 47828.38 2015-07-06 04:43:37.000 187 21187.45 105.94 42879.38 47828.39 2015-07-06 04:43:38.000 187 21187.49 105.93 42879.36 47828.37 2015-07-06 04:43:39.000 187 21187.51 105.90 42879.36 47828.37 2015-07-06 04:43:40.000 187 21187.55 105.84 42879.34 47828.38 2015-07-06 04:43:41.000 187 21187.57 105.79 42879.34 47828.40 2015-07-06 04:43:42.000 187 21187.59 105.75 42879.38 47828.42 2015-07-06 04:43:43.000 187 21187.61 105.69 42879.43 47828.48 2015-07-06 04:43:44.000 187 21187.64 105.64 42879.43 47828.50 2015-07-06 04:43:45.000 187 21187.63 105.61 42879.44 47828.53 2015-07-06 04:43:46.000 187 21187.65 105.55 42879.46 47828.55 2015-07-06 04:43:47.000 187 21187.64 105.50 42879.50 47828.57 2015-07-06 04:43:48.000 187 21187.64 105.46 42879.50 47828.58 2015-07-06 04:43:49.000 187 21187.65 105.40 42879.52 47828.63 2015-07-06 04:43:50.000 187 21187.63 105.33 42879.55 47828.62 2015-07-06 04:43:51.000 187 21187.66 105.25 42879.56 47828.66 2015-07-06 04:43:52.000 187 21187.64 105.14 42879.59 47828.67 2015-07-06 04:43:53.000 187 21187.63 105.06 42879.67 47828.71 2015-07-06 04:43:54.000 187 21187.61 105.01 42879.69 47828.75 2015-07-06 04:43:55.000 187 21187.58 104.99 42879.68 47828.76 2015-07-06 04:43:56.000 187 21187.60 104.95 42879.71 47828.79 2015-07-06 04:43:57.000 187 21187.57 104.92 42879.73 47828.77 2015-07-06 04:43:58.000 187 21187.56 104.91 42879.72 47828.80 2015-07-06 04:43:59.000 187 21187.55 104.91 42879.73 47828.77 2015-07-06 04:44:00.000 187 21187.56 104.89 42879.76 47828.78 2015-07-06 04:44:01.000 187 21187.53 104.87 42879.74 47828.79 2015-07-06 04:44:02.000 187 21187.53 104.87 42879.75 47828.78 2015-07-06 04:44:03.000 187 21187.51 104.88 42879.75 47828.79 2015-07-06 04:44:04.000 187 21187.47 104.87 42879.74 47828.76 2015-07-06 04:44:05.000 187 21187.47 104.89 42879.71 47828.72 2015-07-06 04:44:06.000 187 21187.45 104.91 42879.66 47828.73 2015-07-06 04:44:07.000 187 21187.43 104.89 42879.65 47828.65 2015-07-06 04:44:08.000 187 21187.46 104.89 42879.64 47828.65 2015-07-06 04:44:09.000 187 21187.47 104.88 42879.65 47828.64 2015-07-06 04:44:10.000 187 21187.47 104.87 42879.61 47828.63 2015-07-06 04:44:11.000 187 21187.48 104.87 42879.60 47828.62 2015-07-06 04:44:12.000 187 21187.55 104.85 42879.59 47828.62 2015-07-06 04:44:13.000 187 21187.58 104.82 42879.60 47828.63 2015-07-06 04:44:14.000 187 21187.57 104.80 42879.60 47828.68 2015-07-06 04:44:15.000 187 21187.59 104.82 42879.60 47828.67 2015-07-06 04:44:16.000 187 21187.59 104.83 42879.62 47828.68 2015-07-06 04:44:17.000 187 21187.58 104.86 42879.65 47828.66 2015-07-06 04:44:18.000 187 21187.60 104.89 42879.67 47828.71 2015-07-06 04:44:19.000 187 21187.61 104.85 42879.70 47828.72 2015-07-06 04:44:20.000 187 21187.60 104.82 42879.70 47828.73 2015-07-06 04:44:21.000 187 21187.61 104.82 42879.72 47828.76 2015-07-06 04:44:22.000 187 21187.61 104.84 42879.73 47828.77 2015-07-06 04:44:23.000 187 21187.61 104.90 42879.72 47828.79 2015-07-06 04:44:24.000 187 21187.59 104.94 42879.71 47828.76 2015-07-06 04:44:25.000 187 21187.61 104.99 42879.66 47828.72 2015-07-06 04:44:26.000 187 21187.62 105.03 42879.59 47828.69 2015-07-06 04:44:27.000 187 21187.62 105.05 42879.54 47828.67 2015-07-06 04:44:28.000 187 21187.65 105.04 42879.51 47828.65 2015-07-06 04:44:29.000 187 21187.67 105.03 42879.50 47828.64 2015-07-06 04:44:30.000 187 21187.70 105.04 42879.48 47828.64 2015-07-06 04:44:31.000 187 21187.75 105.05 42879.46 47828.61 2015-07-06 04:44:32.000 187 21187.81 105.05 42879.49 47828.65 2015-07-06 04:44:33.000 187 21187.82 105.00 42879.48 47828.65 2015-07-06 04:44:34.000 187 21187.86 104.99 42879.47 47828.66 2015-07-06 04:44:35.000 187 21187.87 104.99 42879.50 47828.68 2015-07-06 04:44:36.000 187 21187.89 105.01 42879.47 47828.69 2015-07-06 04:44:37.000 187 21187.91 105.00 42879.47 47828.69 2015-07-06 04:44:38.000 187 21187.93 104.94 42879.47 47828.67 2015-07-06 04:44:39.000 187 21187.89 104.92 42879.47 47828.68 2015-07-06 04:44:40.000 187 21187.90 104.88 42879.48 47828.67 2015-07-06 04:44:41.000 187 21187.89 104.83 42879.47 47828.68 2015-07-06 04:44:42.000 187 21187.91 104.81 42879.47 47828.68 2015-07-06 04:44:43.000 187 21187.91 104.76 42879.51 47828.70 2015-07-06 04:44:44.000 187 21187.85 104.74 42879.51 47828.74 2015-07-06 04:44:45.000 187 21187.85 104.69 42879.54 47828.72 2015-07-06 04:44:46.000 187 21187.81 104.67 42879.57 47828.74 2015-07-06 04:44:47.000 187 21187.79 104.64 42879.57 47828.72 2015-07-06 04:44:48.000 187 21187.76 104.64 42879.57 47828.76 2015-07-06 04:44:49.000 187 21187.72 104.68 42879.60 47828.75 2015-07-06 04:44:50.000 187 21187.68 104.70 42879.60 47828.74 2015-07-06 04:44:51.000 187 21187.63 104.71 42879.59 47828.69 2015-07-06 04:44:52.000 187 21187.62 104.71 42879.56 47828.66 2015-07-06 04:44:53.000 187 21187.59 104.71 42879.54 47828.64 2015-07-06 04:44:54.000 187 21187.56 104.75 42879.50 47828.62 2015-07-06 04:44:55.000 187 21187.52 104.75 42879.50 47828.57 2015-07-06 04:44:56.000 187 21187.48 104.76 42879.45 47828.54 2015-07-06 04:44:57.000 187 21187.48 104.78 42879.47 47828.52 2015-07-06 04:44:58.000 187 21187.50 104.80 42879.42 47828.51 2015-07-06 04:44:59.000 187 21187.46 104.83 42879.41 47828.48 2015-07-06 04:45:00.000 187 21187.43 104.86 42879.36 47828.45 2015-07-06 04:45:01.000 187 21187.44 104.88 42879.33 47828.42 2015-07-06 04:45:02.000 187 21187.43 104.88 42879.32 47828.42 2015-07-06 04:45:03.000 187 21187.45 104.88 42879.30 47828.37 2015-07-06 04:45:04.000 187 21187.43 104.88 42879.31 47828.36 2015-07-06 04:45:05.000 187 21187.43 104.87 42879.29 47828.33 2015-07-06 04:45:06.000 187 21187.44 104.87 42879.28 47828.33 2015-07-06 04:45:07.000 187 21187.47 104.87 42879.25 47828.34 2015-07-06 04:45:08.000 187 21187.47 104.87 42879.26 47828.33 2015-07-06 04:45:09.000 187 21187.50 104.88 42879.24 47828.32 2015-07-06 04:45:10.000 187 21187.48 104.91 42879.22 47828.30 2015-07-06 04:45:11.000 187 21187.51 104.92 42879.21 47828.31 2015-07-06 04:45:12.000 187 21187.51 104.93 42879.20 47828.30 2015-07-06 04:45:13.000 187 21187.53 104.96 42879.17 47828.29 2015-07-06 04:45:14.000 187 21187.55 104.97 42879.14 47828.27 2015-07-06 04:45:15.000 187 21187.57 104.98 42879.16 47828.28 2015-07-06 04:45:16.000 187 21187.63 105.00 42879.15 47828.26 2015-07-06 04:45:17.000 187 21187.63 105.01 42879.15 47828.26 2015-07-06 04:45:18.000 187 21187.63 105.00 42879.15 47828.30 2015-07-06 04:45:19.000 187 21187.68 104.99 42879.12 47828.28 2015-07-06 04:45:20.000 187 21187.72 104.99 42879.18 47828.31 2015-07-06 04:45:21.000 187 21187.74 104.98 42879.20 47828.31 2015-07-06 04:45:22.000 187 21187.79 104.97 42879.16 47828.34 2015-07-06 04:45:23.000 187 21187.80 104.97 42879.18 47828.38 2015-07-06 04:45:24.000 187 21187.81 104.95 42879.18 47828.40 2015-07-06 04:45:25.000 187 21187.88 104.94 42879.19 47828.41 2015-07-06 04:45:26.000 187 21187.92 104.90 42879.20 47828.44 2015-07-06 04:45:27.000 187 21187.91 104.91 42879.18 47828.45 2015-07-06 04:45:28.000 187 21187.93 104.87 42879.21 47828.49 2015-07-06 04:45:29.000 187 21187.94 104.85 42879.21 47828.49 2015-07-06 04:45:30.000 187 21187.96 104.83 42879.24 47828.52 2015-07-06 04:45:31.000 187 21187.96 104.79 42879.25 47828.53 2015-07-06 04:45:32.000 187 21187.95 104.75 42879.26 47828.53 2015-07-06 04:45:33.000 187 21187.93 104.74 42879.26 47828.57 2015-07-06 04:45:34.000 187 21187.94 104.69 42879.28 47828.56 2015-07-06 04:45:35.000 187 21187.94 104.66 42879.31 47828.56 2015-07-06 04:45:36.000 187 21187.96 104.66 42879.33 47828.60 2015-07-06 04:45:37.000 187 21187.99 104.64 42879.29 47828.57 2015-07-06 04:45:38.000 187 21188.00 104.67 42879.30 47828.61 2015-07-06 04:45:39.000 187 21187.98 104.69 42879.31 47828.61 2015-07-06 04:45:40.000 187 21188.00 104.69 42879.33 47828.59 2015-07-06 04:45:41.000 187 21188.01 104.69 42879.31 47828.61 2015-07-06 04:45:42.000 187 21188.03 104.72 42879.31 47828.63 2015-07-06 04:45:43.000 187 21188.04 104.73 42879.33 47828.63 2015-07-06 04:45:44.000 187 21188.03 104.74 42879.34 47828.65 2015-07-06 04:45:45.000 187 21188.02 104.77 42879.37 47828.65 2015-07-06 04:45:46.000 187 21188.06 104.78 42879.37 47828.67 2015-07-06 04:45:47.000 187 21188.11 104.82 42879.34 47828.70 2015-07-06 04:45:48.000 187 21188.17 104.83 42879.37 47828.72 2015-07-06 04:45:49.000 187 21188.24 104.87 42879.35 47828.76 2015-07-06 04:45:50.000 187 21188.28 104.92 42879.35 47828.77 2015-07-06 04:45:51.000 187 21188.29 104.95 42879.37 47828.78 2015-07-06 04:45:52.000 187 21188.36 104.97 42879.37 47828.81 2015-07-06 04:45:53.000 187 21188.39 105.03 42879.38 47828.82 2015-07-06 04:45:54.000 187 21188.42 105.07 42879.36 47828.87 2015-07-06 04:45:55.000 187 21188.52 105.10 42879.36 47828.88 2015-07-06 04:45:56.000 187 21188.53 105.10 42879.38 47828.91 2015-07-06 04:45:57.000 187 21188.53 105.12 42879.41 47828.89 2015-07-06 04:45:58.000 187 21188.54 105.12 42879.38 47828.92 2015-07-06 04:45:59.000 187 21188.51 105.14 42879.36 47828.90 2015-07-06 04:46:00.000 187 21188.51 105.16 42879.34 47828.91 2015-07-06 04:46:01.000 187 21188.49 105.14 42879.29 47828.86 2015-07-06 04:46:02.000 187 21188.46 105.13 42879.32 47828.87 2015-07-06 04:46:03.000 187 21188.47 105.10 42879.31 47828.83 2015-07-06 04:46:04.000 187 21188.40 105.12 42879.26 47828.81 2015-07-06 04:46:05.000 187 21188.35 105.15 42879.21 47828.76 2015-07-06 04:46:06.000 187 21188.36 105.15 42879.16 47828.68 2015-07-06 04:46:07.000 187 21188.37 105.11 42879.16 47828.65 2015-07-06 04:46:08.000 187 21188.37 105.04 42879.16 47828.64 2015-07-06 04:46:09.000 187 21188.37 104.96 42879.16 47828.64 2015-07-06 04:46:10.000 187 21188.38 104.92 42879.18 47828.64 2015-07-06 04:46:11.000 187 21188.36 104.92 42879.19 47828.67 2015-07-06 04:46:12.000 187 21188.37 104.91 42879.19 47828.69 2015-07-06 04:46:13.000 187 21188.37 104.87 42879.20 47828.69 2015-07-06 04:46:14.000 187 21188.36 104.85 42879.20 47828.72 2015-07-06 04:46:15.000 187 21188.34 104.86 42879.21 47828.71 2015-07-06 04:46:16.000 187 21188.39 104.87 42879.21 47828.70 2015-07-06 04:46:17.000 187 21188.40 104.84 42879.23 47828.72 2015-07-06 04:46:18.000 187 21188.42 104.80 42879.27 47828.73 2015-07-06 04:46:19.000 187 21188.41 104.75 42879.29 47828.76 2015-07-06 04:46:20.000 187 21188.42 104.73 42879.29 47828.79 2015-07-06 04:46:21.000 187 21188.42 104.76 42879.34 47828.82 2015-07-06 04:46:22.000 187 21188.39 104.79 42879.33 47828.81 2015-07-06 04:46:23.000 187 21188.41 104.78 42879.34 47828.80 2015-07-06 04:46:24.000 187 21188.40 104.76 42879.37 47828.80 2015-07-06 04:46:25.000 187 21188.38 104.72 42879.41 47828.81 2015-07-06 04:46:26.000 187 21188.39 104.65 42879.37 47828.81 2015-07-06 04:46:27.000 187 21188.39 104.64 42879.40 47828.83 2015-07-06 04:46:28.000 187 21188.38 104.62 42879.38 47828.84 2015-07-06 04:46:29.000 187 21188.37 104.59 42879.40 47828.84 2015-07-06 04:46:30.000 187 21188.38 104.58 42879.39 47828.86 2015-07-06 04:46:31.000 187 21188.42 104.58 42879.42 47828.89 2015-07-06 04:46:32.000 187 21188.41 104.57 42879.44 47828.93 2015-07-06 04:46:33.000 187 21188.42 104.58 42879.45 47828.90 2015-07-06 04:46:34.000 187 21188.42 104.59 42879.47 47828.93 2015-07-06 04:46:35.000 187 21188.45 104.57 42879.49 47828.93 2015-07-06 04:46:36.000 187 21188.47 104.58 42879.48 47828.97 2015-07-06 04:46:37.000 187 21188.52 104.56 42879.52 47828.99 2015-07-06 04:46:38.000 187 21188.53 104.56 42879.52 47828.97 2015-07-06 04:46:39.000 187 21188.50 104.58 42879.52 47829.02 2015-07-06 04:46:40.000 187 21188.52 104.59 42879.55 47829.01 2015-07-06 04:46:41.000 187 21188.52 104.65 42879.51 47829.03 2015-07-06 04:46:42.000 187 21188.49 104.70 42879.49 47829.01 2015-07-06 04:46:43.000 187 21188.47 104.68 42879.47 47829.00 2015-07-06 04:46:44.000 187 21188.49 104.67 42879.47 47828.96 2015-07-06 04:46:45.000 187 21188.49 104.68 42879.42 47828.94 2015-07-06 04:46:46.000 187 21188.46 104.68 42879.41 47828.94 2015-07-06 04:46:47.000 187 21188.45 104.68 42879.42 47828.94 2015-07-06 04:46:48.000 187 21188.46 104.68 42879.41 47828.92 2015-07-06 04:46:49.000 187 21188.45 104.67 42879.39 47828.90 2015-07-06 04:46:50.000 187 21188.44 104.65 42879.37 47828.89 2015-07-06 04:46:51.000 187 21188.42 104.67 42879.34 47828.88 2015-07-06 04:46:52.000 187 21188.39 104.65 42879.35 47828.83 2015-07-06 04:46:53.000 187 21188.38 104.62 42879.35 47828.86 2015-07-06 04:46:54.000 187 21188.39 104.63 42879.39 47828.86 2015-07-06 04:46:55.000 187 21188.37 104.62 42879.41 47828.85 2015-07-06 04:46:56.000 187 21188.33 104.58 42879.44 47828.84 2015-07-06 04:46:57.000 187 21188.32 104.59 42879.43 47828.84 2015-07-06 04:46:58.000 187 21188.32 104.61 42879.40 47828.85 2015-07-06 04:46:59.000 187 21188.30 104.65 42879.40 47828.83 2015-07-06 04:47:00.000 187 21188.31 104.67 42879.38 47828.82 2015-07-06 04:47:01.000 187 21188.34 104.64 42879.39 47828.83 2015-07-06 04:47:02.000 187 21188.37 104.64 42879.42 47828.86 2015-07-06 04:47:03.000 187 21188.38 104.66 42879.42 47828.85 2015-07-06 04:47:04.000 187 21188.36 104.67 42879.44 47828.88 2015-07-06 04:47:05.000 187 21188.38 104.69 42879.45 47828.89 2015-07-06 04:47:06.000 187 21188.42 104.70 42879.46 47828.91 2015-07-06 04:47:07.000 187 21188.42 104.70 42879.45 47828.89 2015-07-06 04:47:08.000 187 21188.45 104.68 42879.44 47828.90 2015-07-06 04:47:09.000 187 21188.46 104.67 42879.43 47828.91 2015-07-06 04:47:10.000 187 21188.49 104.66 42879.46 47828.92 2015-07-06 04:47:11.000 187 21188.50 104.61 42879.42 47828.94 2015-07-06 04:47:12.000 187 21188.53 104.58 42879.42 47828.93 2015-07-06 04:47:13.000 187 21188.57 104.54 42879.42 47828.95 2015-07-06 04:47:14.000 187 21188.57 104.44 42879.47 47828.96 2015-07-06 04:47:15.000 187 21188.55 104.38 42879.48 47828.98 2015-07-06 04:47:16.000 187 21188.54 104.33 42879.49 47828.98 2015-07-06 04:47:17.000 187 21188.57 104.25 42879.52 47829.00 2015-07-06 04:47:18.000 187 21188.56 104.19 42879.55 47829.04 2015-07-06 04:47:19.000 187 21188.50 104.19 42879.53 47829.07 2015-07-06 04:47:20.000 187 21188.50 104.20 42879.53 47829.07 2015-07-06 04:47:21.000 187 21188.51 104.24 42879.51 47829.05 2015-07-06 04:47:22.000 187 21188.49 104.27 42879.52 47829.02 2015-07-06 04:47:23.000 187 21188.51 104.31 42879.51 47828.99 2015-07-06 04:47:24.000 187 21188.53 104.31 42879.48 47828.99 2015-07-06 04:47:25.000 187 21188.51 104.31 42879.47 47828.99 2015-07-06 04:47:26.000 187 21188.51 104.31 42879.45 47828.98 2015-07-06 04:47:27.000 187 21188.50 104.30 42879.47 47828.96 2015-07-06 04:47:28.000 187 21188.50 104.27 42879.47 47829.01 2015-07-06 04:47:29.000 187 21188.51 104.26 42879.50 47829.01 2015-07-06 04:47:30.000 187 21188.55 104.29 42879.50 47829.01 2015-07-06 04:47:31.000 187 21188.51 104.33 42879.45 47829.01 2015-07-06 04:47:32.000 187 21188.49 104.31 42879.45 47829.00 2015-07-06 04:47:33.000 187 21188.49 104.27 42879.45 47828.97 2015-07-06 04:47:34.000 187 21188.51 104.21 42879.48 47828.97 2015-07-06 04:47:35.000 187 21188.55 104.13 42879.52 47828.99 2015-07-06 04:47:36.000 187 21188.55 104.05 42879.57 47829.03 2015-07-06 04:47:37.000 187 21188.57 104.00 42879.61 47829.09 2015-07-06 04:47:38.000 187 21188.57 103.98 42879.65 47829.11 2015-07-06 04:47:39.000 187 21188.56 103.97 42879.68 47829.16 2015-07-06 04:47:40.000 187 21188.60 103.97 42879.71 47829.16 2015-07-06 04:47:41.000 187 21188.59 103.99 42879.70 47829.20 2015-07-06 04:47:42.000 187 21188.58 103.99 42879.73 47829.23 2015-07-06 04:47:43.000 187 21188.57 104.01 42879.76 47829.23 2015-07-06 04:47:44.000 187 21188.56 104.01 42879.75 47829.26 2015-07-06 04:47:45.000 187 21188.59 104.01 42879.79 47829.26 2015-07-06 04:47:46.000 187 21188.60 104.02 42879.81 47829.29 2015-07-06 04:47:47.000 187 21188.61 104.04 42879.81 47829.32 2015-07-06 04:47:48.000 187 21188.59 104.07 42879.81 47829.31 2015-07-06 04:47:49.000 187 21188.61 104.09 42879.84 47829.33 2015-07-06 04:47:50.000 187 21188.63 104.07 42879.86 47829.34 2015-07-06 04:47:51.000 187 21188.62 104.09 42879.87 47829.33 2015-07-06 04:47:52.000 187 21188.62 104.11 42879.89 47829.36 2015-07-06 04:47:53.000 187 21188.61 104.16 42879.86 47829.36 2015-07-06 04:47:54.000 187 21188.58 104.20 42879.84 47829.35 2015-07-06 04:47:55.000 187 21188.56 104.21 42879.81 47829.34 2015-07-06 04:47:56.000 187 21188.53 104.23 42879.84 47829.32 2015-07-06 04:47:57.000 187 21188.51 104.26 42879.84 47829.30 2015-07-06 04:47:58.000 187 21188.54 104.25 42879.82 47829.28 2015-07-06 04:47:59.000 187 21188.53 104.26 42879.78 47829.27 2015-07-06 04:48:00.000 187 21188.51 104.28 42879.76 47829.25 2015-07-06 04:48:01.000 187 21188.52 104.28 42879.77 47829.23 2015-07-06 04:48:02.000 187 21188.53 104.27 42879.76 47829.22 2015-07-06 04:48:03.000 187 21188.52 104.20 42879.73 47829.19 2015-07-06 04:48:04.000 187 21188.49 104.13 42879.69 47829.21 2015-07-06 04:48:05.000 187 21188.52 104.07 42879.72 47829.18 2015-07-06 04:48:06.000 187 21188.50 104.05 42879.74 47829.20 2015-07-06 04:48:07.000 187 21188.51 104.01 42879.78 47829.21 2015-07-06 04:48:08.000 187 21188.51 103.96 42879.77 47829.22 2015-07-06 04:48:09.000 187 21188.50 103.91 42879.80 47829.23 2015-07-06 04:48:10.000 187 21188.46 103.87 42879.82 47829.23 2015-07-06 04:48:11.000 187 21188.45 103.80 42879.84 47829.25 2015-07-06 04:48:12.000 187 21188.44 103.74 42879.82 47829.26 2015-07-06 04:48:13.000 187 21188.41 103.67 42879.87 47829.29 2015-07-06 04:48:14.000 187 21188.40 103.61 42879.91 47829.30 2015-07-06 04:48:15.000 187 21188.43 103.57 42879.94 47829.30 2015-07-06 04:48:16.000 187 21188.47 103.54 42879.99 47829.34 2015-07-06 04:48:17.000 187 21188.50 103.50 42879.99 47829.41 2015-07-06 04:48:18.000 187 21188.54 103.50 42879.99 47829.43 2015-07-06 04:48:19.000 187 21188.55 103.52 42880.03 47829.45 2015-07-06 04:48:20.000 187 21188.57 103.55 42880.09 47829.50 2015-07-06 04:48:21.000 187 21188.56 103.58 42880.06 47829.50 2015-07-06 04:48:22.000 187 21188.59 103.59 42880.07 47829.53 2015-07-06 04:48:23.000 187 21188.61 103.60 42880.07 47829.53 2015-07-06 04:48:24.000 187 21188.62 103.63 42880.06 47829.55 2015-07-06 04:48:25.000 187 21188.66 103.66 42880.09 47829.56 2015-07-06 04:48:26.000 187 21188.68 103.65 42880.11 47829.57 2015-07-06 04:48:27.000 187 21188.67 103.65 42880.13 47829.56 2015-07-06 04:48:28.000 187 21188.65 103.65 42880.12 47829.58 2015-07-06 04:48:29.000 187 21188.63 103.64 42880.11 47829.59 2015-07-06 04:48:30.000 187 21188.57 103.62 42880.11 47829.58 2015-07-06 04:48:31.000 187 21188.55 103.60 42880.12 47829.56 2015-07-06 04:48:32.000 187 21188.52 103.59 42880.16 47829.57 2015-07-06 04:48:33.000 187 21188.48 103.56 42880.16 47829.55 2015-07-06 04:48:34.000 187 21188.50 103.58 42880.17 47829.57 2015-07-06 04:48:35.000 187 21188.46 103.58 42880.16 47829.56 2015-07-06 04:48:36.000 187 21188.45 103.60 42880.12 47829.55 2015-07-06 04:48:37.000 187 21188.48 103.61 42880.12 47829.54 2015-07-06 04:48:38.000 187 21188.44 103.65 42880.15 47829.55 2015-07-06 04:48:39.000 187 21188.43 103.69 42880.15 47829.53 2015-07-06 04:48:40.000 187 21188.41 103.74 42880.16 47829.49 2015-07-06 04:48:41.000 187 21188.37 103.80 42880.12 47829.52 2015-07-06 04:48:42.000 187 21188.39 103.86 42880.10 47829.49 2015-07-06 04:48:43.000 187 21188.42 103.91 42880.10 47829.48 2015-07-06 04:48:44.000 187 21188.42 103.97 42880.08 47829.47 2015-07-06 04:48:45.000 187 21188.42 104.05 42880.07 47829.47 2015-07-06 04:48:46.000 187 21188.42 104.09 42880.07 47829.45 2015-07-06 04:48:47.000 187 21188.40 104.16 42880.06 47829.46 2015-07-06 04:48:48.000 187 21188.42 104.20 42880.02 47829.44 2015-07-06 04:48:49.000 187 21188.46 104.21 42880.00 47829.45 2015-07-06 04:48:50.000 187 21188.51 104.24 42880.04 47829.46 2015-07-06 04:48:51.000 187 21188.51 104.27 42880.08 47829.46 2015-07-06 04:48:52.000 187 21188.55 104.27 42880.06 47829.50 2015-07-06 04:48:53.000 187 21188.54 104.26 42880.04 47829.49 2015-07-06 04:48:54.000 187 21188.50 104.28 42880.02 47829.48 2015-07-06 04:48:55.000 187 21188.48 104.30 42880.04 47829.47 2015-07-06 04:48:56.000 187 21188.46 104.29 42880.03 47829.45 2015-07-06 04:48:57.000 187 21188.41 104.27 42880.00 47829.44 2015-07-06 04:48:58.000 187 21188.39 104.25 42879.96 47829.37 2015-07-06 04:48:59.000 187 21188.34 104.23 42879.92 47829.34 2015-07-06 04:49:00.000 187 21188.31 104.21 42879.92 47829.31 2015-07-06 04:49:01.000 187 21188.30 104.19 42879.91 47829.28 2015-07-06 04:49:02.000 187 21188.30 104.15 42879.91 47829.27 2015-07-06 04:49:03.000 187 21188.28 104.11 42879.90 47829.27 2015-07-06 04:49:04.000 187 21188.24 104.09 42879.90 47829.26 2015-07-06 04:49:05.000 187 21188.25 104.05 42879.90 47829.25 2015-07-06 04:49:06.000 187 21188.27 104.04 42879.91 47829.25 2015-07-06 04:49:07.000 187 21188.29 104.02 42879.90 47829.27 2015-07-06 04:49:08.000 187 21188.29 103.99 42879.95 47829.26 2015-07-06 04:49:09.000 187 21188.30 103.98 42879.94 47829.29 2015-07-06 04:49:10.000 187 21188.31 103.96 42879.92 47829.30 2015-07-06 04:49:11.000 187 21188.32 103.92 42879.93 47829.31 2015-07-06 04:49:12.000 187 21188.37 103.92 42879.91 47829.33 2015-07-06 04:49:13.000 187 21188.41 103.91 42879.92 47829.33 2015-07-06 04:49:14.000 187 21188.42 103.88 42879.97 47829.38 2015-07-06 04:49:15.000 187 21188.40 103.88 42879.94 47829.37 2015-07-06 04:49:16.000 187 21188.40 103.87 42879.93 47829.37 2015-07-06 04:49:17.000 187 21188.38 103.88 42879.94 47829.34 2015-07-06 04:49:18.000 187 21188.37 103.86 42879.89 47829.35 2015-07-06 04:49:19.000 187 21188.35 103.86 42879.88 47829.27 2015-07-06 04:49:20.000 187 21188.32 103.84 42879.85 47829.29 2015-07-06 04:49:21.000 187 21188.28 103.82 42879.83 47829.24 2015-07-06 04:49:22.000 187 21188.23 103.80 42879.79 47829.21 2015-07-06 04:49:23.000 187 21188.18 103.81 42879.79 47829.16 2015-07-06 04:49:24.000 187 21188.11 103.85 42879.80 47829.12 2015-07-06 04:49:25.000 187 21188.01 103.87 42879.77 47829.06 2015-07-06 04:49:26.000 187 21187.96 103.90 42879.72 47829.00 2015-07-06 04:49:27.000 187 21187.90 103.95 42879.68 47828.95 2015-07-06 04:49:28.000 187 21187.87 103.98 42879.68 47828.90 2015-07-06 04:49:29.000 187 21187.84 104.03 42879.62 47828.85 2015-07-06 04:49:30.000 187 21187.82 104.06 42879.59 47828.79 2015-07-06 04:49:31.000 187 21187.80 104.07 42879.56 47828.78 2015-07-06 04:49:32.000 187 21187.77 104.10 42879.56 47828.75 2015-07-06 04:49:33.000 187 21187.78 104.14 42879.61 47828.74 2015-07-06 04:49:34.000 187 21187.80 104.19 42879.61 47828.75 2015-07-06 04:49:35.000 187 21187.77 104.24 42879.59 47828.76 2015-07-06 04:49:36.000 187 21187.76 104.32 42879.61 47828.75 2015-07-06 04:49:37.000 187 21187.79 104.38 42879.60 47828.75 2015-07-06 04:49:38.000 187 21187.79 104.44 42879.62 47828.78 2015-07-06 04:49:39.000 187 21187.77 104.50 42879.62 47828.78 2015-07-06 04:49:40.000 187 21187.81 104.55 42879.64 47828.82 2015-07-06 04:49:41.000 187 21187.79 104.61 42879.65 47828.81 2015-07-06 04:49:42.000 187 21187.82 104.65 42879.61 47828.82 2015-07-06 04:49:43.000 187 21187.81 104.68 42879.61 47828.80 2015-07-06 04:49:44.000 187 21187.80 104.71 42879.60 47828.79 2015-07-06 04:49:45.000 187 21187.85 104.74 42879.60 47828.81 2015-07-06 04:49:46.000 187 21187.85 104.76 42879.58 47828.79 2015-07-06 04:49:47.000 187 21187.83 104.75 42879.58 47828.79 2015-07-06 04:49:48.000 187 21187.82 104.70 42879.61 47828.78 2015-07-06 04:49:49.000 187 21187.83 104.66 42879.64 47828.81 2015-07-06 04:49:50.000 187 21187.80 104.66 42879.62 47828.79 2015-07-06 04:49:51.000 187 21187.76 104.70 42879.62 47828.81 2015-07-06 04:49:52.000 187 21187.77 104.74 42879.56 47828.78 2015-07-06 04:49:53.000 187 21187.72 104.76 42879.54 47828.75 2015-07-06 04:49:54.000 187 21187.68 104.71 42879.57 47828.71 2015-07-06 04:49:55.000 187 21187.74 104.69 42879.56 47828.71 2015-07-06 04:49:56.000 187 21187.76 104.68 42879.64 47828.72 2015-07-06 04:49:57.000 187 21187.81 104.65 42879.65 47828.74 2015-07-06 04:49:58.000 187 21187.85 104.61 42879.68 47828.79 2015-07-06 04:49:59.000 187 21187.83 104.57 42879.75 47828.87 2015-07-06 04:50:00.000 187 21187.85 104.56 42879.83 47828.92 2015-07-06 04:50:01.000 187 21187.83 104.60 42879.87 47829.00 2015-07-06 04:50:02.000 187 21187.81 104.68 42879.91 47829.03 2015-07-06 04:50:03.000 187 21187.82 104.75 42879.90 47829.05 2015-07-06 04:50:04.000 187 21187.83 104.80 42879.90 47829.04 2015-07-06 04:50:05.000 187 21187.80 104.90 42879.88 47829.05 2015-07-06 04:50:06.000 187 21187.79 105.02 42879.84 47828.98 2015-07-06 04:50:07.000 187 21187.77 105.13 42879.76 47828.95 2015-07-06 04:50:08.000 187 21187.75 105.25 42879.71 47828.89 2015-07-06 04:50:09.000 187 21187.74 105.31 42879.65 47828.83 2015-07-06 04:50:10.000 187 21187.71 105.37 42879.59 47828.76 2015-07-06 04:50:11.000 187 21187.71 105.41 42879.53 47828.73 2015-07-06 04:50:12.000 187 21187.71 105.39 42879.51 47828.67 2015-07-06 04:50:13.000 187 21187.69 105.39 42879.50 47828.67 2015-07-06 04:50:14.000 187 21187.68 105.37 42879.51 47828.66 2015-07-06 04:50:15.000 187 21187.63 105.36 42879.49 47828.64 2015-07-06 04:50:16.000 187 21187.60 105.34 42879.49 47828.61 2015-07-06 04:50:17.000 187 21187.58 105.28 42879.54 47828.58 2015-07-06 04:50:18.000 187 21187.56 105.25 42879.52 47828.61 2015-07-06 04:50:19.000 187 21187.56 105.27 42879.49 47828.57 2015-07-06 04:50:20.000 187 21187.53 105.21 42879.49 47828.57 2015-07-06 04:50:21.000 187 21187.52 105.15 42879.52 47828.55 2015-07-06 04:50:22.000 187 21187.55 105.09 42879.55 47828.56 2015-07-06 04:50:23.000 187 21187.51 105.05 42879.57 47828.59 2015-07-06 04:50:24.000 187 21187.52 105.00 42879.61 47828.61 2015-07-06 04:50:25.000 187 21187.54 104.96 42879.65 47828.64 2015-07-06 04:50:26.000 187 21187.51 104.93 42879.69 47828.68 2015-07-06 04:50:27.000 187 21187.48 104.91 42879.74 47828.74 2015-07-06 04:50:28.000 187 21187.50 104.87 42879.75 47828.78 2015-07-06 04:50:29.000 187 21187.48 104.85 42879.77 47828.81 2015-07-06 04:50:30.000 187 21187.47 104.83 42879.83 47828.84 2015-07-06 04:50:31.000 187 21187.44 104.82 42879.85 47828.86 2015-07-06 04:50:32.000 187 21187.41 104.84 42879.85 47828.86 2015-07-06 04:50:33.000 187 21187.36 104.91 42879.88 47828.83 2015-07-06 04:50:34.000 187 21187.30 104.99 42879.85 47828.79 2015-07-06 04:50:35.000 187 21187.25 105.00 42879.76 47828.74 2015-07-06 04:50:36.000 187 21187.23 105.01 42879.70 47828.65 2015-07-06 04:50:37.000 187 21187.18 105.02 42879.66 47828.62 2015-07-06 04:50:38.000 187 21187.17 104.95 42879.66 47828.57 2015-07-06 04:50:39.000 187 21187.16 104.92 42879.64 47828.54 2015-07-06 04:50:40.000 187 21187.16 104.88 42879.63 47828.54 2015-07-06 04:50:41.000 187 21187.17 104.82 42879.68 47828.52 2015-07-06 04:50:42.000 187 21187.19 104.76 42879.68 47828.54 2015-07-06 04:50:43.000 187 21187.17 104.75 42879.69 47828.58 2015-07-06 04:50:44.000 187 21187.19 104.71 42879.69 47828.55 2015-07-06 04:50:45.000 187 21187.16 104.72 42879.68 47828.54 2015-07-06 04:50:46.000 187 21187.16 104.68 42879.69 47828.53 2015-07-06 04:50:47.000 187 21187.18 104.64 42879.70 47828.53 2015-07-06 04:50:48.000 187 21187.19 104.57 42879.69 47828.55 2015-07-06 04:50:49.000 187 21187.20 104.52 42879.68 47828.55 2015-07-06 04:50:50.000 187 21187.19 104.55 42879.70 47828.57 2015-07-06 04:50:51.000 187 21187.19 104.55 42879.69 47828.56 2015-07-06 04:50:52.000 187 21187.20 104.52 42879.71 47828.57 2015-07-06 04:50:53.000 187 21187.20 104.51 42879.73 47828.59 2015-07-06 04:50:54.000 187 21187.21 104.47 42879.77 47828.60 2015-07-06 04:50:55.000 187 21187.22 104.44 42879.80 47828.62 2015-07-06 04:50:56.000 187 21187.19 104.47 42879.84 47828.65 2015-07-06 04:50:57.000 187 21187.22 104.50 42879.84 47828.68 2015-07-06 04:50:58.000 187 21187.24 104.51 42879.86 47828.76 2015-07-06 04:50:59.000 187 21187.23 104.54 42879.88 47828.75 2015-07-06 04:51:00.000 187 21187.27 104.54 42879.90 47828.76 2015-07-06 04:51:01.000 187 21187.33 104.59 42879.88 47828.81 2015-07-06 04:51:02.000 187 21187.34 104.62 42879.89 47828.83 2015-07-06 04:51:03.000 187 21187.38 104.62 42879.94 47828.87 2015-07-06 04:51:04.000 187 21187.40 104.63 42879.95 47828.88 2015-07-06 04:51:05.000 187 21187.41 104.64 42879.90 47828.92 2015-07-06 04:51:06.000 187 21187.38 104.68 42879.93 47828.88 2015-07-06 04:51:07.000 187 21187.36 104.72 42879.94 47828.89 2015-07-06 04:51:08.000 187 21187.33 104.78 42879.92 47828.83 2015-07-06 04:51:09.000 187 21187.31 104.83 42879.87 47828.81 2015-07-06 04:51:10.000 187 21187.29 104.89 42879.80 47828.78 2015-07-06 04:51:11.000 187 21187.24 104.93 42879.76 47828.73 2015-07-06 04:51:12.000 187 21187.27 104.93 42879.74 47828.67 2015-07-06 04:51:13.000 187 21187.30 104.87 42879.71 47828.66 2015-07-06 04:51:14.000 187 21187.31 104.82 42879.74 47828.69 2015-07-06 04:51:15.000 187 21187.31 104.78 42879.77 47828.70 2015-07-06 04:51:16.000 187 21187.35 104.75 42879.82 47828.72 2015-07-06 04:51:17.000 187 21187.32 104.75 42879.86 47828.76 2015-07-06 04:51:18.000 187 21187.26 104.75 42879.87 47828.78 2015-07-06 04:51:19.000 187 21187.23 104.75 42879.90 47828.79 2015-07-06 04:51:20.000 187 21187.27 104.76 42879.90 47828.80 2015-07-06 04:51:21.000 187 21187.25 104.76 42879.90 47828.78 2015-07-06 04:51:22.000 187 21187.22 104.77 42879.91 47828.78 2015-07-06 04:51:23.000 187 21187.18 104.77 42879.92 47828.78 2015-07-06 04:51:24.000 187 21187.16 104.80 42879.89 47828.77 2015-07-06 04:51:25.000 187 21187.12 104.85 42879.87 47828.74 2015-07-06 04:51:26.000 187 21187.09 104.85 42879.86 47828.73 2015-07-06 04:51:27.000 187 21187.06 104.83 42879.87 47828.73 2015-07-06 04:51:28.000 187 21187.04 104.82 42879.86 47828.68 2015-07-06 04:51:29.000 187 21186.98 104.79 42879.85 47828.67 2015-07-06 04:51:30.000 187 21186.94 104.77 42879.84 47828.66 2015-07-06 04:51:31.000 187 21186.88 104.76 42879.88 47828.63 2015-07-06 04:51:32.000 187 21186.86 104.77 42879.89 47828.63 2015-07-06 04:51:33.000 187 21186.84 104.82 42879.85 47828.59 2015-07-06 04:51:34.000 187 21186.85 104.83 42879.90 47828.60 2015-07-06 04:51:35.000 187 21186.85 104.85 42879.87 47828.59 2015-07-06 04:51:36.000 187 21186.85 104.89 42879.88 47828.61 2015-07-06 04:51:37.000 187 21186.88 104.96 42879.88 47828.60 2015-07-06 04:51:38.000 187 21186.87 105.02 42879.88 47828.63 2015-07-06 04:51:39.000 187 21186.91 105.11 42879.91 47828.63 2015-07-06 04:51:40.000 187 21186.95 105.19 42879.90 47828.65 2015-07-06 04:51:41.000 187 21186.98 105.28 42879.91 47828.67 2015-07-06 04:51:42.000 187 21187.03 105.38 42879.90 47828.68 2015-07-06 04:51:43.000 187 21187.10 105.45 42879.87 47828.67 2015-07-06 04:51:44.000 187 21187.16 105.51 42879.86 47828.71 2015-07-06 04:51:45.000 187 21187.23 105.57 42879.82 47828.71 2015-07-06 04:51:46.000 187 21187.26 105.62 42879.84 47828.71 2015-07-06 04:51:47.000 187 21187.33 105.66 42879.81 47828.73 2015-07-06 04:51:48.000 187 21187.37 105.66 42879.83 47828.75 2015-07-06 04:51:49.000 187 21187.40 105.65 42879.86 47828.77 2015-07-06 04:51:50.000 187 21187.44 105.65 42879.90 47828.82 2015-07-06 04:51:51.000 187 21187.45 105.62 42879.91 47828.86 2015-07-06 04:51:52.000 187 21187.45 105.60 42879.93 47828.88 2015-07-06 04:51:53.000 187 21187.45 105.62 42879.93 47828.91 2015-07-06 04:51:54.000 187 21187.43 105.63 42879.95 47828.92 2015-07-06 04:51:55.000 187 21187.41 105.64 42879.94 47828.91 2015-07-06 04:51:56.000 187 21187.38 105.65 42879.95 47828.92 2015-07-06 04:51:57.000 187 21187.34 105.68 42879.99 47828.92 2015-07-06 04:51:58.000 187 21187.32 105.69 42879.97 47828.91 2015-07-06 04:51:59.000 187 21187.28 105.74 42879.97 47828.88 2015-07-06 04:52:00.000 187 21187.28 105.79 42879.97 47828.88 2015-07-06 04:52:01.000 187 21187.30 105.82 42879.96 47828.87 2015-07-06 04:52:02.000 187 21187.28 105.87 42879.94 47828.84 2015-07-06 04:52:03.000 187 21187.22 105.93 42879.92 47828.82 2015-07-06 04:52:04.000 187 21187.20 106.07 42879.92 47828.83 2015-07-06 04:52:05.000 187 21187.18 106.17 42879.92 47828.81 2015-07-06 04:52:06.000 187 21187.19 106.29 42879.87 47828.76 2015-07-06 04:52:07.000 187 21187.16 106.39 42879.84 47828.72 2015-07-06 04:52:08.000 187 21187.17 106.42 42879.79 47828.68 2015-07-06 04:52:09.000 187 21187.19 106.48 42879.77 47828.65 2015-07-06 04:52:10.000 187 21187.18 106.51 42879.73 47828.63 2015-07-06 04:52:11.000 187 21187.22 106.52 42879.71 47828.61 2015-07-06 04:52:12.000 187 21187.24 106.55 42879.73 47828.62 2015-07-06 04:52:13.000 187 21187.27 106.61 42879.73 47828.62 2015-07-06 04:52:14.000 187 21187.26 106.62 42879.69 47828.63 2015-07-06 04:52:15.000 187 21187.27 106.61 42879.74 47828.64 2015-07-06 04:52:16.000 187 21187.26 106.59 42879.74 47828.65 2015-07-06 04:52:17.000 187 21187.23 106.55 42879.77 47828.67 2015-07-06 04:52:18.000 187 21187.27 106.54 42879.76 47828.66 2015-07-06 04:52:19.000 187 21187.31 106.51 42879.78 47828.69 2015-07-06 04:52:20.000 187 21187.33 106.51 42879.81 47828.72 2015-07-06 04:52:21.000 187 21187.32 106.47 42879.79 47828.73 2015-07-06 04:52:22.000 187 21187.32 106.43 42879.76 47828.72 2015-07-06 04:52:23.000 187 21187.32 106.40 42879.78 47828.72 2015-07-06 04:52:24.000 187 21187.34 106.33 42879.81 47828.72 2015-07-06 04:52:25.000 187 21187.32 106.30 42879.83 47828.75 2015-07-06 04:52:26.000 187 21187.31 106.27 42879.84 47828.75 2015-07-06 04:52:27.000 187 21187.31 106.27 42879.85 47828.75 2015-07-06 04:52:28.000 187 21187.33 106.29 42879.82 47828.78 2015-07-06 04:52:29.000 187 21187.36 106.31 42879.83 47828.76 2015-07-06 04:52:30.000 187 21187.42 106.35 42879.83 47828.79 2015-07-06 04:52:31.000 187 21187.42 106.38 42879.81 47828.80 2015-07-06 04:52:32.000 187 21187.43 106.43 42879.79 47828.78 2015-07-06 04:52:33.000 187 21187.45 106.43 42879.77 47828.77 2015-07-06 04:52:34.000 187 21187.48 106.40 42879.74 47828.77 2015-07-06 04:52:35.000 187 21187.51 106.35 42879.75 47828.77 2015-07-06 04:52:36.000 187 21187.48 106.25 42879.75 47828.75 2015-07-06 04:52:37.000 187 21187.45 106.18 42879.79 47828.78 2015-07-06 04:52:38.000 187 21187.43 106.13 42879.82 47828.81 2015-07-06 04:52:39.000 187 21187.38 106.12 42879.82 47828.79 2015-07-06 04:52:40.000 187 21187.31 106.13 42879.83 47828.79 2015-07-06 04:52:41.000 187 21187.24 106.14 42879.84 47828.76 2015-07-06 04:52:42.000 187 21187.19 106.18 42879.83 47828.76 2015-07-06 04:52:43.000 187 21187.18 106.21 42879.82 47828.70 2015-07-06 04:52:44.000 187 21187.17 106.25 42879.78 47828.69 2015-07-06 04:52:45.000 187 21187.13 106.30 42879.82 47828.70 2015-07-06 04:52:46.000 187 21187.12 106.33 42879.81 47828.68 2015-07-06 04:52:47.000 187 21187.13 106.35 42879.82 47828.66 2015-07-06 04:52:48.000 187 21187.16 106.38 42879.85 47828.69 2015-07-06 04:52:49.000 187 21187.16 106.44 42879.84 47828.71 2015-07-06 04:52:50.000 187 21187.20 106.50 42879.84 47828.73 2015-07-06 04:52:51.000 187 21187.25 106.55 42879.81 47828.74 2015-07-06 04:52:52.000 187 21187.27 106.60 42879.79 47828.74 2015-07-06 04:52:53.000 187 21187.29 106.63 42879.78 47828.73 2015-07-06 04:52:54.000 187 21187.27 106.69 42879.75 47828.71 2015-07-06 04:52:55.000 187 21187.25 106.72 42879.74 47828.71 2015-07-06 04:52:56.000 187 21187.23 106.77 42879.69 47828.66 2015-07-06 04:52:57.000 187 21187.24 106.82 42879.68 47828.64 2015-07-06 04:52:58.000 187 21187.25 106.82 42879.64 47828.62 2015-07-06 04:52:59.000 187 21187.22 106.87 42879.61 47828.60 2015-07-06 04:53:00.000 187 21187.20 106.95 42879.59 47828.57 2015-07-06 04:53:01.000 187 21187.16 107.04 42879.55 47828.51 2015-07-06 04:53:02.000 187 21187.19 107.06 42879.49 47828.46 2015-07-06 04:53:03.000 187 21187.18 107.07 42879.45 47828.40 2015-07-06 04:53:04.000 187 21187.15 107.11 42879.42 47828.35 2015-07-06 04:53:05.000 187 21187.12 107.17 42879.35 47828.34 2015-07-06 04:53:06.000 187 21187.09 107.21 42879.31 47828.25 2015-07-06 04:53:07.000 187 21187.05 107.21 42879.26 47828.24 2015-07-06 04:53:08.000 187 21187.07 107.19 42879.23 47828.17 2015-07-06 04:53:09.000 187 21187.14 107.14 42879.23 47828.16 2015-07-06 04:53:10.000 187 21187.16 107.11 42879.24 47828.17 2015-07-06 04:53:11.000 187 21187.21 107.05 42879.28 47828.20 2015-07-06 04:53:12.000 187 21187.22 107.03 42879.32 47828.25 2015-07-06 04:53:13.000 187 21187.23 106.95 42879.38 47828.29 2015-07-06 04:53:14.000 187 21187.25 106.91 42879.44 47828.35 2015-07-06 04:53:15.000 187 21187.28 106.91 42879.46 47828.41 2015-07-06 04:53:16.000 187 21187.30 106.95 42879.47 47828.42 2015-07-06 04:53:17.000 187 21187.32 106.97 42879.52 47828.48 2015-07-06 04:53:18.000 187 21187.39 107.00 42879.53 47828.53 2015-07-06 04:53:19.000 187 21187.43 107.03 42879.54 47828.55 2015-07-06 04:53:20.000 187 21187.47 107.06 42879.54 47828.58 2015-07-06 04:53:21.000 187 21187.52 107.11 42879.54 47828.59 2015-07-06 04:53:22.000 187 21187.57 107.11 42879.53 47828.63 2015-07-06 04:53:23.000 187 21187.56 107.13 42879.49 47828.62 2015-07-06 04:53:24.000 187 21187.52 107.18 42879.47 47828.60 2015-07-06 04:53:25.000 187 21187.48 107.18 42879.47 47828.58 2015-07-06 04:53:26.000 187 21187.39 107.19 42879.45 47828.54 2015-07-06 04:53:27.000 187 21187.32 107.20 42879.40 47828.47 2015-07-06 04:53:28.000 187 21187.31 107.18 42879.36 47828.44 2015-07-06 04:53:29.000 187 21187.29 107.14 42879.41 47828.40 2015-07-06 04:53:30.000 187 21187.31 107.09 42879.39 47828.38 2015-07-06 04:53:31.000 187 21187.32 107.01 42879.40 47828.39 2015-07-06 04:53:32.000 187 21187.32 106.94 42879.46 47828.41 2015-07-06 04:53:33.000 187 21187.35 106.90 42879.46 47828.45 2015-07-06 04:53:34.000 187 21187.35 106.90 42879.48 47828.49 2015-07-06 04:53:35.000 187 21187.36 106.88 42879.51 47828.48 2015-07-06 04:53:36.000 187 21187.37 106.87 42879.49 47828.53 2015-07-06 04:53:37.000 187 21187.38 106.87 42879.52 47828.53 2015-07-06 04:53:38.000 187 21187.37 106.86 42879.55 47828.53 2015-07-06 04:53:39.000 187 21187.34 106.83 42879.56 47828.54 2015-07-06 04:53:40.000 187 21187.35 106.81 42879.55 47828.59 2015-07-06 04:53:41.000 187 21187.37 106.77 42879.60 47828.59 2015-07-06 04:53:42.000 187 21187.38 106.75 42879.68 47828.63 2015-07-06 04:53:43.000 187 21187.41 106.74 42879.68 47828.65 2015-07-06 04:53:44.000 187 21187.44 106.77 42879.70 47828.69 2015-07-06 04:53:45.000 187 21187.46 106.82 42879.72 47828.74 2015-07-06 04:53:46.000 187 21187.46 106.84 42879.76 47828.77 2015-07-06 04:53:47.000 187 21187.45 106.89 42879.78 47828.78 2015-07-06 04:53:48.000 187 21187.49 106.92 42879.77 47828.81 2015-07-06 04:53:49.000 187 21187.52 106.94 42879.79 47828.82 2015-07-06 04:53:50.000 187 21187.55 106.97 42879.77 47828.84 2015-07-06 04:53:51.000 187 21187.56 106.99 42879.76 47828.84 2015-07-06 04:53:52.000 187 21187.59 107.02 42879.79 47828.88 2015-07-06 04:53:53.000 187 21187.61 107.02 42879.81 47828.88 2015-07-06 04:53:54.000 187 21187.63 107.06 42879.78 47828.90 2015-07-06 04:53:55.000 187 21187.64 107.07 42879.81 47828.92 2015-07-06 04:53:56.000 187 21187.65 107.07 42879.83 47828.89 2015-07-06 04:53:57.000 187 21187.64 107.10 42879.82 47828.93 2015-07-06 04:53:58.000 187 21187.65 107.14 42879.85 47828.92 2015-07-06 04:53:59.000 187 21187.64 107.15 42879.82 47828.91 2015-07-06 04:54:00.000 187 21187.62 107.17 42879.81 47828.89 2015-07-06 04:54:01.000 187 21187.65 107.11 42879.80 47828.86 2015-07-06 04:54:02.000 187 21187.63 107.07 42879.84 47828.90 2015-07-06 04:54:03.000 187 21187.60 107.03 42879.87 47828.90 2015-07-06 04:54:04.000 187 21187.57 107.03 42879.84 47828.91 2015-07-06 04:54:05.000 187 21187.54 107.07 42879.87 47828.93 2015-07-06 04:54:06.000 187 21187.51 107.06 42879.89 47828.92 2015-07-06 04:54:07.000 187 21187.51 107.05 42879.89 47828.90 2015-07-06 04:54:08.000 187 21187.49 107.05 42879.88 47828.90 2015-07-06 04:54:09.000 187 21187.47 107.10 42879.88 47828.90 2015-07-06 04:54:10.000 187 21187.45 107.12 42879.88 47828.86 2015-07-06 04:54:11.000 187 21187.42 107.12 42879.86 47828.85 2015-07-06 04:54:12.000 187 21187.40 107.12 42879.83 47828.83 2015-07-06 04:54:13.000 187 21187.38 107.16 42879.82 47828.84 2015-07-06 04:54:14.000 187 21187.37 107.16 42879.82 47828.80 2015-07-06 04:54:15.000 187 21187.36 107.17 42879.80 47828.79 2015-07-06 04:54:16.000 187 21187.34 107.17 42879.78 47828.78 2015-07-06 04:54:17.000 187 21187.33 107.19 42879.78 47828.78 2015-07-06 04:54:18.000 187 21187.33 107.29 42879.73 47828.74 2015-07-06 04:54:19.000 187 21187.33 107.31 42879.66 47828.71 2015-07-06 04:54:20.000 187 21187.36 107.30 42879.64 47828.66 2015-07-06 04:54:21.000 187 21187.37 107.27 42879.64 47828.65 2015-07-06 04:54:22.000 187 21187.33 107.21 42879.68 47828.65 2015-07-06 04:54:23.000 187 21187.33 107.14 42879.72 47828.66 2015-07-06 04:54:24.000 187 21187.34 107.14 42879.75 47828.67 2015-07-06 04:54:25.000 187 21187.39 107.15 42879.74 47828.72 2015-07-06 04:54:26.000 187 21187.42 107.14 42879.77 47828.74 2015-07-06 04:54:27.000 187 21187.46 107.13 42879.79 47828.77 2015-07-06 04:54:28.000 187 21187.48 107.15 42879.78 47828.79 2015-07-06 04:54:29.000 187 21187.50 107.15 42879.80 47828.84 2015-07-06 04:54:30.000 187 21187.53 107.17 42879.84 47828.83 2015-07-06 04:54:31.000 187 21187.55 107.21 42879.82 47828.86 2015-07-06 04:54:32.000 187 21187.60 107.22 42879.80 47828.87 2015-07-06 04:54:33.000 187 21187.63 107.23 42879.78 47828.88 2015-07-06 04:54:34.000 187 21187.65 107.23 42879.79 47828.89 2015-07-06 04:54:35.000 187 21187.68 107.23 42879.78 47828.89 2015-07-06 04:54:36.000 187 21187.70 107.22 42879.80 47828.87 2015-07-06 04:54:37.000 187 21187.73 107.17 42879.79 47828.90 2015-07-06 04:54:38.000 187 21187.73 107.15 42879.76 47828.89 2015-07-06 04:54:39.000 187 21187.73 107.06 42879.80 47828.90 2015-07-06 04:54:40.000 187 21187.71 106.99 42879.81 47828.90 2015-07-06 04:54:41.000 187 21187.72 106.94 42879.83 47828.95 2015-07-06 04:54:42.000 187 21187.68 106.92 42879.84 47828.95 2015-07-06 04:54:43.000 187 21187.65 106.90 42879.86 47828.94 2015-07-06 04:54:44.000 187 21187.65 106.88 42879.87 47828.97 2015-07-06 04:54:45.000 187 21187.65 106.90 42879.86 47828.96 2015-07-06 04:54:46.000 187 21187.65 106.92 42879.88 47828.97 2015-07-06 04:54:47.000 187 21187.66 106.90 42879.88 47828.97 2015-07-06 04:54:48.000 187 21187.68 106.93 42879.87 47828.99 2015-07-06 04:54:49.000 187 21187.67 106.99 42879.87 47828.98 2015-07-06 04:54:50.000 187 21187.67 107.05 42879.91 47829.00 2015-07-06 04:54:51.000 187 21187.64 107.06 42879.87 47828.98 2015-07-06 04:54:52.000 187 21187.62 107.08 42879.88 47828.97 2015-07-06 04:54:53.000 187 21187.59 107.08 42879.91 47828.96 2015-07-06 04:54:54.000 187 21187.53 107.07 42879.93 47828.97 2015-07-06 04:54:55.000 187 21187.49 107.07 42879.96 47828.96 2015-07-06 04:54:56.000 187 21187.49 107.13 42880.00 47828.98 2015-07-06 04:54:57.000 187 21187.51 107.13 42880.02 47829.00 2015-07-06 04:54:58.000 187 21187.54 107.16 42880.03 47829.01 2015-07-06 04:54:59.000 187 21187.56 107.18 42880.05 47829.04 2015-07-06 04:55:00.000 187 21187.54 107.22 42880.07 47829.05 2015-07-06 04:55:01.000 187 21187.55 107.22 42880.06 47829.08 2015-07-06 04:55:02.000 187 21187.57 107.22 42880.10 47829.11 2015-07-06 04:55:03.000 187 21187.56 107.25 42880.10 47829.11 2015-07-06 04:55:04.000 187 21187.55 107.27 42880.11 47829.12 2015-07-06 04:55:05.000 187 21187.55 107.27 42880.11 47829.14 2015-07-06 04:55:06.000 187 21187.55 107.28 42880.11 47829.12 2015-07-06 04:55:07.000 187 21187.55 107.31 42880.12 47829.15 2015-07-06 04:55:08.000 187 21187.54 107.32 42880.13 47829.14 2015-07-06 04:55:09.000 187 21187.53 107.35 42880.13 47829.16 2015-07-06 04:55:10.000 187 21187.52 107.39 42880.12 47829.13 2015-07-06 04:55:11.000 187 21187.53 107.41 42880.10 47829.13 2015-07-06 04:55:12.000 187 21187.53 107.42 42880.09 47829.14 2015-07-06 04:55:13.000 187 21187.52 107.46 42880.12 47829.15 2015-07-06 04:55:14.000 187 21187.53 107.49 42880.12 47829.12 2015-07-06 04:55:15.000 187 21187.55 107.54 42880.04 47829.10 2015-07-06 04:55:16.000 187 21187.54 107.58 42880.04 47829.08 2015-07-06 04:55:17.000 187 21187.56 107.57 42880.03 47829.08 2015-07-06 04:55:18.000 187 21187.54 107.54 42880.03 47829.07 2015-07-06 04:55:19.000 187 21187.55 107.53 42880.02 47829.06 2015-07-06 04:55:20.000 187 21187.57 107.54 42879.99 47829.05 2015-07-06 04:55:21.000 187 21187.57 107.54 42879.99 47829.07 2015-07-06 04:55:22.000 187 21187.59 107.47 42880.01 47829.09 2015-07-06 04:55:23.000 187 21187.59 107.42 42880.01 47829.08 2015-07-06 04:55:24.000 187 21187.60 107.35 42880.04 47829.09 2015-07-06 04:55:25.000 187 21187.58 107.30 42880.09 47829.09 2015-07-06 04:55:26.000 187 21187.57 107.26 42880.08 47829.08 2015-07-06 04:55:27.000 187 21187.56 107.19 42880.06 47829.11 2015-07-06 04:55:28.000 187 21187.59 107.10 42880.10 47829.13 2015-07-06 04:55:29.000 187 21187.59 107.05 42880.10 47829.17 2015-07-06 04:55:30.000 187 21187.59 107.05 42880.12 47829.16 2015-07-06 04:55:31.000 187 21187.57 107.05 42880.10 47829.15 2015-07-06 04:55:32.000 187 21187.52 107.01 42880.10 47829.15 2015-07-06 04:55:33.000 187 21187.50 106.99 42880.09 47829.09 2015-07-06 04:55:34.000 187 21187.49 106.97 42880.09 47829.12 2015-07-06 04:55:35.000 187 21187.45 106.94 42880.05 47829.08 2015-07-06 04:55:36.000 187 21187.46 106.90 42880.04 47829.05 2015-07-06 04:55:37.000 187 21187.44 106.84 42880.06 47829.03 2015-07-06 04:55:38.000 187 21187.42 106.79 42880.07 47829.02 2015-07-06 04:55:39.000 187 21187.38 106.77 42880.10 47829.03 2015-07-06 04:55:40.000 187 21187.36 106.77 42880.09 47829.01 2015-07-06 04:55:41.000 187 21187.33 106.77 42880.10 47829.04 2015-07-06 04:55:42.000 187 21187.32 106.75 42880.12 47829.02 2015-07-06 04:55:43.000 187 21187.31 106.74 42880.16 47829.04 2015-07-06 04:55:44.000 187 21187.32 106.75 42880.18 47829.04 2015-07-06 04:55:45.000 187 21187.32 106.80 42880.20 47829.07 2015-07-06 04:55:46.000 187 21187.29 106.85 42880.20 47829.09 2015-07-06 04:55:47.000 187 21187.30 106.89 42880.20 47829.10 2015-07-06 04:55:48.000 187 21187.32 106.95 42880.21 47829.11 2015-07-06 04:55:49.000 187 21187.36 106.99 42880.21 47829.12 2015-07-06 04:55:50.000 187 21187.36 107.04 42880.24 47829.13 2015-07-06 04:55:51.000 187 21187.38 107.06 42880.25 47829.13 2015-07-06 04:55:52.000 187 21187.40 107.11 42880.25 47829.15 2015-07-06 04:55:53.000 187 21187.44 107.17 42880.23 47829.20 2015-07-06 04:55:54.000 187 21187.46 107.23 42880.21 47829.22 2015-07-06 04:55:55.000 187 21187.52 107.30 42880.21 47829.21 2015-07-06 04:55:56.000 187 21187.53 107.32 42880.21 47829.20 2015-07-06 04:55:57.000 187 21187.55 107.32 42880.20 47829.23 2015-07-06 04:55:58.000 187 21187.58 107.33 42880.21 47829.22 2015-07-06 04:55:59.000 187 21187.57 107.36 42880.22 47829.24 2015-07-06 04:56:00.000 187 21187.58 107.38 42880.22 47829.23 2015-07-06 04:56:01.000 187 21187.57 107.39 42880.22 47829.26 2015-07-06 04:56:02.000 187 21187.56 107.40 42880.22 47829.25 2015-07-06 04:56:03.000 187 21187.52 107.42 42880.21 47829.26 2015-07-06 04:56:04.000 187 21187.50 107.44 42880.19 47829.21 2015-07-06 04:56:05.000 187 21187.49 107.43 42880.16 47829.19 2015-07-06 04:56:06.000 187 21187.46 107.41 42880.16 47829.17 2015-07-06 04:56:07.000 187 21187.48 107.42 42880.09 47829.15 2015-07-06 04:56:08.000 187 21187.47 107.40 42880.10 47829.12 2015-07-06 04:56:09.000 187 21187.45 107.41 42880.07 47829.09 2015-07-06 04:56:10.000 187 21187.47 107.40 42880.05 47829.09 2015-07-06 04:56:11.000 187 21187.49 107.39 42880.01 47829.03 2015-07-06 04:56:12.000 187 21187.47 107.40 42880.00 47829.05 2015-07-06 04:56:13.000 187 21187.47 107.39 42880.00 47829.02 2015-07-06 04:56:14.000 187 21187.49 107.39 42879.97 47829.00 2015-07-06 04:56:15.000 187 21187.47 107.36 42879.99 47828.98 2015-07-06 04:56:16.000 187 21187.50 107.30 42880.00 47829.00 2015-07-06 04:56:17.000 187 21187.51 107.29 42880.05 47829.02 2015-07-06 04:56:18.000 187 21187.51 107.29 42880.05 47829.04 2015-07-06 04:56:19.000 187 21187.51 107.27 42880.03 47829.07 2015-07-06 04:56:20.000 187 21187.53 107.24 42880.07 47829.09 2015-07-06 04:56:21.000 187 21187.52 107.24 42880.11 47829.11 2015-07-06 04:56:22.000 187 21187.53 107.29 42880.13 47829.14 2015-07-06 04:56:23.000 187 21187.52 107.32 42880.11 47829.14 2015-07-06 04:56:24.000 187 21187.55 107.36 42880.09 47829.16 2015-07-06 04:56:25.000 187 21187.55 107.39 42880.10 47829.15 2015-07-06 04:56:26.000 187 21187.53 107.44 42880.11 47829.15 2015-07-06 04:56:27.000 187 21187.52 107.46 42880.10 47829.13 2015-07-06 04:56:28.000 187 21187.50 107.49 42880.12 47829.15 2015-07-06 04:56:29.000 187 21187.49 107.53 42880.11 47829.11 2015-07-06 04:56:30.000 187 21187.50 107.61 42880.07 47829.13 2015-07-06 04:56:31.000 187 21187.49 107.73 42880.08 47829.10 2015-07-06 04:56:32.000 187 21187.48 107.85 42880.08 47829.10 2015-07-06 04:56:33.000 187 21187.50 107.99 42880.04 47829.08 2015-07-06 04:56:34.000 187 21187.50 108.09 42880.01 47829.05 2015-07-06 04:56:35.000 187 21187.52 108.20 42879.94 47829.01 2015-07-06 04:56:36.000 187 21187.52 108.25 42879.88 47828.95 2015-07-06 04:56:37.000 187 21187.50 108.28 42879.86 47828.94 2015-07-06 04:56:38.000 187 21187.50 108.32 42879.89 47828.94 2015-07-06 04:56:39.000 187 21187.47 108.39 42879.89 47828.94 2015-07-06 04:56:40.000 187 21187.48 108.43 42879.88 47828.92 2015-07-06 04:56:41.000 187 21187.46 108.44 42879.89 47828.93 2015-07-06 04:56:42.000 187 21187.46 108.46 42879.91 47828.91 2015-07-06 04:56:43.000 187 21187.42 108.49 42879.91 47828.90 2015-07-06 04:56:44.000 187 21187.44 108.50 42879.91 47828.91 2015-07-06 04:56:45.000 187 21187.45 108.50 42879.93 47828.93 2015-07-06 04:56:46.000 187 21187.44 108.49 42879.89 47828.90 2015-07-06 04:56:47.000 187 21187.47 108.49 42879.87 47828.91 2015-07-06 04:56:48.000 187 21187.45 108.48 42879.86 47828.89 2015-07-06 04:56:49.000 187 21187.44 108.53 42879.86 47828.89 2015-07-06 04:56:50.000 187 21187.47 108.53 42879.83 47828.89 2015-07-06 04:56:51.000 187 21187.43 108.54 42879.87 47828.87 2015-07-06 04:56:52.000 187 21187.43 108.56 42879.86 47828.87 2015-07-06 04:56:53.000 187 21187.43 108.58 42879.84 47828.86 2015-07-06 04:56:54.000 187 21187.43 108.61 42879.83 47828.85 2015-07-06 04:56:55.000 187 21187.38 108.63 42879.84 47828.81 2015-07-06 04:56:56.000 187 21187.38 108.69 42879.83 47828.81 2015-07-06 04:56:57.000 187 21187.38 108.72 42879.80 47828.80 2015-07-06 04:56:58.000 187 21187.41 108.74 42879.82 47828.82 2015-07-06 04:56:59.000 187 21187.40 108.77 42879.80 47828.80 2015-07-06 04:57:00.000 187 21187.38 108.81 42879.77 47828.80 2015-07-06 04:57:01.000 187 21187.39 108.82 42879.77 47828.78 2015-07-06 04:57:02.000 187 21187.39 108.85 42879.76 47828.79 2015-07-06 04:57:03.000 187 21187.37 108.87 42879.73 47828.77 2015-07-06 04:57:04.000 187 21187.37 108.89 42879.74 47828.77 2015-07-06 04:57:05.000 187 21187.33 108.89 42879.76 47828.72 2015-07-06 04:57:06.000 187 21187.28 108.88 42879.74 47828.71 2015-07-06 04:57:07.000 187 21187.27 108.92 42879.75 47828.70 2015-07-06 04:57:08.000 187 21187.24 108.91 42879.71 47828.69 2015-07-06 04:57:09.000 187 21187.21 108.90 42879.70 47828.64 2015-07-06 04:57:10.000 187 21187.16 108.84 42879.71 47828.63 2015-07-06 04:57:11.000 187 21187.14 108.81 42879.72 47828.62 2015-07-06 04:57:12.000 187 21187.13 108.80 42879.74 47828.63 2015-07-06 04:57:13.000 187 21187.11 108.80 42879.75 47828.66 2015-07-06 04:57:14.000 187 21187.11 108.79 42879.75 47828.66 2015-07-06 04:57:15.000 187 21187.10 108.78 42879.74 47828.63 2015-07-06 04:57:16.000 187 21187.06 108.79 42879.72 47828.63 2015-07-06 04:57:17.000 187 21187.05 108.82 42879.76 47828.63 2015-07-06 04:57:18.000 187 21187.02 108.85 42879.75 47828.61 2015-07-06 04:57:19.000 187 21187.01 108.83 42879.78 47828.60 2015-07-06 04:57:20.000 187 21186.97 108.82 42879.75 47828.57 2015-07-06 04:57:21.000 187 21186.96 108.88 42879.78 47828.59 2015-07-06 04:57:22.000 187 21186.95 108.92 42879.81 47828.61 2015-07-06 04:57:23.000 187 21186.98 108.96 42879.83 47828.64 2015-07-06 04:57:24.000 187 21187.02 109.03 42879.86 47828.66 2015-07-06 04:57:25.000 187 21187.04 109.06 42879.86 47828.68 2015-07-06 04:57:26.000 187 21187.09 109.09 42879.86 47828.73 2015-07-06 04:57:27.000 187 21187.10 109.13 42879.93 47828.76 2015-07-06 04:57:28.000 187 21187.14 109.17 42879.97 47828.79 2015-07-06 04:57:29.000 187 21187.16 109.21 42879.97 47828.83 2015-07-06 04:57:30.000 187 21187.17 109.24 42879.98 47828.86 2015-07-06 04:57:31.000 187 21187.22 109.29 42879.97 47828.89 2015-07-06 04:57:32.000 187 21187.27 109.32 42879.98 47828.92 2015-07-06 04:57:33.000 187 21187.33 109.37 42879.99 47828.92 2015-07-06 04:57:34.000 187 21187.35 109.40 42880.00 47828.95 2015-07-06 04:57:35.000 187 21187.41 109.41 42880.00 47828.96 2015-07-06 04:57:36.000 187 21187.42 109.40 42880.02 47829.00 2015-07-06 04:57:37.000 187 21187.45 109.41 42880.02 47829.01 2015-07-06 04:57:38.000 187 21187.49 109.43 42880.00 47829.04 2015-07-06 04:57:39.000 187 21187.53 109.44 42880.06 47829.01 2015-07-06 04:57:40.000 187 21187.54 109.46 42880.04 47829.04 2015-07-06 04:57:41.000 187 21187.53 109.43 42880.02 47829.05 2015-07-06 04:57:42.000 187 21187.55 109.43 42879.99 47829.09 2015-07-06 04:57:43.000 187 21187.57 109.41 42880.02 47829.08 2015-07-06 04:57:44.000 187 21187.61 109.39 42880.04 47829.10 2015-07-06 04:57:45.000 187 21187.60 109.32 42880.02 47829.12 2015-07-06 04:57:46.000 187 21187.63 109.24 42880.03 47829.12 2015-07-06 04:57:47.000 187 21187.64 109.18 42880.07 47829.14 2015-07-06 04:57:48.000 187 21187.64 109.11 42880.06 47829.15 2015-07-06 04:57:49.000 187 21187.64 109.05 42880.08 47829.19 2015-07-06 04:57:50.000 187 21187.64 108.98 42880.10 47829.18 2015-07-06 04:57:51.000 187 21187.62 108.95 42880.10 47829.20 2015-07-06 04:57:52.000 187 21187.59 108.90 42880.12 47829.20 2015-07-06 04:57:53.000 187 21187.56 108.87 42880.13 47829.20 2015-07-06 04:57:54.000 187 21187.56 108.84 42880.15 47829.18 2015-07-06 04:57:55.000 187 21187.53 108.84 42880.15 47829.20 2015-07-06 04:57:56.000 187 21187.52 108.86 42880.19 47829.19 2015-07-06 04:57:57.000 187 21187.55 108.89 42880.16 47829.19 2015-07-06 04:57:58.000 187 21187.57 108.93 42880.16 47829.19 2015-07-06 04:57:59.000 187 21187.57 108.97 42880.15 47829.18 2015-07-06 04:58:00.000 187 21187.56 108.95 42880.16 47829.17 2015-07-06 04:58:01.000 187 21187.55 108.99 42880.16 47829.16 2015-07-06 04:58:02.000 187 21187.57 109.06 42880.14 47829.18 2015-07-06 04:58:03.000 187 21187.61 109.13 42880.15 47829.20 2015-07-06 04:58:04.000 187 21187.65 109.17 42880.14 47829.21 2015-07-06 04:58:05.000 187 21187.69 109.20 42880.13 47829.21 2015-07-06 04:58:06.000 187 21187.72 109.25 42880.14 47829.23 2015-07-06 04:58:07.000 187 21187.75 109.26 42880.11 47829.23 2015-07-06 04:58:08.000 187 21187.75 109.25 42880.16 47829.23 2015-07-06 04:58:09.000 187 21187.74 109.23 42880.15 47829.26 2015-07-06 04:58:10.000 187 21187.78 109.25 42880.17 47829.26 2015-07-06 04:58:11.000 187 21187.81 109.30 42880.19 47829.29 2015-07-06 04:58:12.000 187 21187.85 109.36 42880.15 47829.32 2015-07-06 04:58:13.000 187 21187.92 109.40 42880.14 47829.31 2015-07-06 04:58:14.000 187 21187.94 109.43 42880.12 47829.32 2015-07-06 04:58:15.000 187 21187.94 109.46 42880.08 47829.29 2015-07-06 04:58:16.000 187 21187.94 109.46 42880.03 47829.29 2015-07-06 04:58:17.000 187 21188.00 109.43 42880.04 47829.28 2015-07-06 04:58:18.000 187 21188.02 109.41 42880.08 47829.32 2015-07-06 04:58:19.000 187 21188.04 109.38 42880.09 47829.31 2015-07-06 04:58:20.000 187 21188.08 109.33 42880.10 47829.36 2015-07-06 04:58:21.000 187 21188.12 109.27 42880.12 47829.38 2015-07-06 04:58:22.000 187 21188.17 109.22 42880.13 47829.40 2015-07-06 04:58:23.000 187 21188.19 109.19 42880.17 47829.44 2015-07-06 04:58:24.000 187 21188.22 109.15 42880.21 47829.48 2015-07-06 04:58:25.000 187 21188.27 109.03 42880.25 47829.53 2015-07-06 04:58:26.000 187 21188.30 108.92 42880.28 47829.59 2015-07-06 04:58:27.000 187 21188.37 108.83 42880.35 47829.65 2015-07-06 04:58:28.000 187 21188.39 108.77 42880.40 47829.70 2015-07-06 04:58:29.000 187 21188.39 108.69 42880.42 47829.78 2015-07-06 04:58:30.000 187 21188.40 108.63 42880.47 47829.81 2015-07-06 04:58:31.000 187 21188.41 108.58 42880.52 47829.87 2015-07-06 04:58:32.000 187 21188.44 108.54 42880.54 47829.91 2015-07-06 04:58:33.000 187 21188.45 108.48 42880.59 47829.96 2015-07-06 04:58:34.000 187 21188.45 108.43 42880.64 47830.00 2015-07-06 04:58:35.000 187 21188.45 108.37 42880.67 47830.03 2015-07-06 04:58:36.000 187 21188.49 108.35 42880.71 47830.07 2015-07-06 04:58:37.000 187 21188.46 108.33 42880.75 47830.15 2015-07-06 04:58:38.000 187 21188.47 108.30 42880.80 47830.15 2015-07-06 04:58:39.000 187 21188.43 108.34 42880.81 47830.17 2015-07-06 04:58:40.000 187 21188.40 108.37 42880.84 47830.18 2015-07-06 04:58:41.000 187 21188.36 108.41 42880.81 47830.16 2015-07-06 04:58:42.000 187 21188.36 108.42 42880.81 47830.16 2015-07-06 04:58:43.000 187 21188.34 108.47 42880.81 47830.13 2015-07-06 04:58:44.000 187 21188.34 108.49 42880.79 47830.13 2015-07-06 04:58:45.000 187 21188.34 108.49 42880.78 47830.09 2015-07-06 04:58:46.000 187 21188.35 108.51 42880.75 47830.10 2015-07-06 04:58:47.000 187 21188.38 108.55 42880.73 47830.07 2015-07-06 04:58:48.000 187 21188.36 108.54 42880.73 47830.10 2015-07-06 04:58:49.000 187 21188.38 108.56 42880.80 47830.12 2015-07-06 04:58:50.000 187 21188.37 108.57 42880.81 47830.11 2015-07-06 04:58:51.000 187 21188.36 108.58 42880.81 47830.14 2015-07-06 04:58:52.000 187 21188.39 108.61 42880.81 47830.15 2015-07-06 04:58:53.000 187 21188.39 108.63 42880.81 47830.15 2015-07-06 04:58:54.000 187 21188.36 108.64 42880.83 47830.14 2015-07-06 04:58:55.000 187 21188.34 108.65 42880.82 47830.15 2015-07-06 04:58:56.000 187 21188.36 108.67 42880.84 47830.15 2015-07-06 04:58:57.000 187 21188.39 108.70 42880.88 47830.20 2015-07-06 04:58:58.000 187 21188.40 108.78 42880.85 47830.19 2015-07-06 04:58:59.000 187 21188.42 108.83 42880.85 47830.21 2015-07-06 04:59:00.000 187 21188.45 108.87 42880.89 47830.19 2015-07-06 04:59:01.000 187 21188.43 108.91 42880.87 47830.19 2015-07-06 04:59:02.000 187 21188.40 108.89 42880.85 47830.19 2015-07-06 04:59:03.000 187 21188.41 108.92 42880.86 47830.19 2015-07-06 04:59:04.000 187 21188.42 108.93 42880.88 47830.20 2015-07-06 04:59:05.000 187 21188.42 108.97 42880.88 47830.19 2015-07-06 04:59:06.000 187 21188.45 109.01 42880.86 47830.20 2015-07-06 04:59:07.000 187 21188.49 109.04 42880.84 47830.24 2015-07-06 04:59:08.000 187 21188.52 109.04 42880.83 47830.21 2015-07-06 04:59:09.000 187 21188.55 109.01 42880.83 47830.22 2015-07-06 04:59:10.000 187 21188.60 108.95 42880.82 47830.24 2015-07-06 04:59:11.000 187 21188.63 108.86 42880.84 47830.26 2015-07-06 04:59:12.000 187 21188.64 108.77 42880.89 47830.28 2015-07-06 04:59:13.000 187 21188.67 108.69 42880.93 47830.33 2015-07-06 04:59:14.000 187 21188.68 108.62 42880.92 47830.36 2015-07-06 04:59:15.000 187 21188.65 108.54 42880.97 47830.37 2015-07-06 04:59:16.000 187 21188.63 108.48 42880.98 47830.40 2015-07-06 04:59:17.000 187 21188.62 108.43 42880.97 47830.41 2015-07-06 04:59:18.000 187 21188.58 108.41 42880.99 47830.41 2015-07-06 04:59:19.000 187 21188.53 108.41 42881.00 47830.39 2015-07-06 04:59:20.000 187 21188.47 108.44 42880.95 47830.34 2015-07-06 04:59:21.000 187 21188.43 108.46 42880.90 47830.33 2015-07-06 04:59:22.000 187 21188.42 108.45 42880.85 47830.26 2015-07-06 04:59:23.000 187 21188.41 108.41 42880.83 47830.22 2015-07-06 04:59:24.000 187 21188.41 108.36 42880.79 47830.18 2015-07-06 04:59:25.000 187 21188.47 108.37 42880.76 47830.16 2015-07-06 04:59:26.000 187 21188.45 108.36 42880.73 47830.15 2015-07-06 04:59:27.000 187 21188.47 108.34 42880.74 47830.17 2015-07-06 04:59:28.000 187 21188.48 108.32 42880.78 47830.18 2015-07-06 04:59:29.000 187 21188.47 108.31 42880.77 47830.18 2015-07-06 04:59:30.000 187 21188.45 108.30 42880.79 47830.19 2015-07-06 04:59:31.000 187 21188.47 108.32 42880.82 47830.21 2015-07-06 04:59:32.000 187 21188.52 108.37 42880.82 47830.23 2015-07-06 04:59:33.000 187 21188.52 108.41 42880.79 47830.24 2015-07-06 04:59:34.000 187 21188.50 108.45 42880.81 47830.20 2015-07-06 04:59:35.000 187 21188.48 108.50 42880.81 47830.19 2015-07-06 04:59:36.000 187 21188.47 108.54 42880.75 47830.15 2015-07-06 04:59:37.000 187 21188.46 108.56 42880.71 47830.13 2015-07-06 04:59:38.000 187 21188.46 108.55 42880.66 47830.10 2015-07-06 04:59:39.000 187 21188.43 108.54 42880.63 47830.06 2015-07-06 04:59:40.000 187 21188.39 108.49 42880.63 47830.01 2015-07-06 04:59:41.000 187 21188.32 108.45 42880.62 47829.98 2015-07-06 04:59:42.000 187 21188.29 108.43 42880.58 47829.94 2015-07-06 04:59:43.000 187 21188.23 108.37 42880.56 47829.91 2015-07-06 04:59:44.000 187 21188.21 108.33 42880.57 47829.90 2015-07-06 04:59:45.000 187 21188.14 108.28 42880.59 47829.85 2015-07-06 04:59:46.000 187 21188.13 108.22 42880.56 47829.82 2015-07-06 04:59:47.000 187 21188.08 108.15 42880.54 47829.79 2015-07-06 04:59:48.000 187 21188.07 108.10 42880.53 47829.77 2015-07-06 04:59:49.000 187 21188.04 108.06 42880.53 47829.74 2015-07-06 04:59:50.000 187 21187.98 108.04 42880.52 47829.73 2015-07-06 04:59:51.000 187 21187.96 108.00 42880.53 47829.70 2015-07-06 04:59:52.000 187 21187.94 107.99 42880.53 47829.70 2015-07-06 04:59:53.000 187 21187.95 107.99 42880.52 47829.69 2015-07-06 04:59:54.000 187 21187.93 108.03 42880.50 47829.68 2015-07-06 04:59:55.000 187 21187.92 108.04 42880.48 47829.68 2015-07-06 04:59:56.000 187 21187.97 108.00 42880.48 47829.67 2015-07-06 04:59:57.000 187 21187.99 107.97 42880.51 47829.70 2015-07-06 04:59:58.000 187 21188.01 107.94 42880.56 47829.75 2015-07-06 04:59:59.000 187 21188.09 107.94 42880.58 47829.78 2015-07-06 05:00:00.000 187 21188.15 107.96 42880.59 47829.84 2015-07-06 05:00:01.000 187 21188.21 107.98 42880.61 47829.87 2015-07-06 05:00:02.000 187 21188.28 107.99 42880.65 47829.92 2015-07-06 05:00:03.000 187 21188.30 108.03 42880.64 47829.94 2015-07-06 05:00:04.000 187 21188.28 108.11 42880.61 47829.96 2015-07-06 05:00:05.000 187 21188.29 108.18 42880.59 47829.96 2015-07-06 05:00:06.000 187 21188.30 108.19 42880.54 47829.91 2015-07-06 05:00:07.000 187 21188.29 108.19 42880.47 47829.87 2015-07-06 05:00:08.000 187 21188.28 108.19 42880.48 47829.81 2015-07-06 05:00:09.000 187 21188.25 108.21 42880.43 47829.81 2015-07-06 05:00:10.000 187 21188.22 108.23 42880.40 47829.76 2015-07-06 05:00:11.000 187 21188.22 108.23 42880.34 47829.70 2015-07-06 05:00:12.000 187 21188.23 108.20 42880.28 47829.67 2015-07-06 05:00:13.000 187 21188.21 108.18 42880.27 47829.62 2015-07-06 05:00:14.000 187 21188.19 108.15 42880.24 47829.61 2015-07-06 05:00:15.000 187 21188.19 108.11 42880.24 47829.58 2015-07-06 05:00:16.000 187 21188.24 108.00 42880.26 47829.56 2015-07-06 05:00:17.000 187 21188.27 107.86 42880.33 47829.61 2015-07-06 05:00:18.000 187 21188.30 107.78 42880.36 47829.68 2015-07-06 05:00:19.000 187 21188.38 107.72 42880.42 47829.74 2015-07-06 05:00:20.000 187 21188.43 107.67 42880.44 47829.82 2015-07-06 05:00:21.000 187 21188.43 107.62 42880.48 47829.85 2015-07-06 05:00:22.000 187 21188.48 107.57 42880.51 47829.88 2015-07-06 05:00:23.000 187 21188.50 107.55 42880.53 47829.90 2015-07-06 05:00:24.000 187 21188.54 107.51 42880.54 47829.96 2015-07-06 05:00:25.000 187 21188.57 107.48 42880.56 47829.97 2015-07-06 05:00:26.000 187 21188.59 107.45 42880.55 47830.03 2015-07-06 05:00:27.000 187 21188.63 107.44 42880.60 47830.04 2015-07-06 05:00:28.000 187 21188.65 107.47 42880.63 47830.06 2015-07-06 05:00:29.000 187 21188.69 107.47 42880.62 47830.12 2015-07-06 05:00:30.000 187 21188.73 107.47 42880.63 47830.12 2015-07-06 05:00:31.000 187 21188.75 107.44 42880.66 47830.14 2015-07-06 05:00:32.000 187 21188.81 107.44 42880.66 47830.17 2015-07-06 05:00:33.000 187 21188.83 107.42 42880.68 47830.20 2015-07-06 05:00:34.000 187 21188.84 107.41 42880.69 47830.22 2015-07-06 05:00:35.000 187 21188.87 107.40 42880.70 47830.23 2015-07-06 05:00:36.000 187 21188.87 107.39 42880.73 47830.27 2015-07-06 05:00:37.000 187 21188.89 107.38 42880.72 47830.26 2015-07-06 05:00:38.000 187 21188.89 107.34 42880.75 47830.29 2015-07-06 05:00:39.000 187 21188.91 107.26 42880.79 47830.34 2015-07-06 05:00:40.000 187 21188.88 107.19 42880.83 47830.35 2015-07-06 05:00:41.000 187 21188.91 107.18 42880.87 47830.40 2015-07-06 05:00:42.000 187 21188.92 107.18 42880.89 47830.44 2015-07-06 05:00:43.000 187 21189.00 107.18 42880.91 47830.51 2015-07-06 05:00:44.000 187 21189.08 107.16 42880.94 47830.55 2015-07-06 05:00:45.000 187 21189.13 107.16 42880.97 47830.59 2015-07-06 05:00:46.000 187 21189.15 107.20 42880.99 47830.65 2015-07-06 05:00:47.000 187 21189.18 107.22 42880.97 47830.66 2015-07-06 05:00:48.000 187 21189.22 107.24 42880.96 47830.68 2015-07-06 05:00:49.000 187 21189.28 107.29 42880.95 47830.66 2015-07-06 05:00:50.000 187 21189.28 107.31 42880.89 47830.68 2015-07-06 05:00:51.000 187 21189.30 107.34 42880.87 47830.69 2015-07-06 05:00:52.000 187 21189.33 107.35 42880.91 47830.69 2015-07-06 05:00:53.000 187 21189.35 107.34 42880.89 47830.66 2015-07-06 05:00:54.000 187 21189.40 107.32 42880.90 47830.68 2015-07-06 05:00:55.000 187 21189.40 107.33 42880.90 47830.66 2015-07-06 05:00:56.000 187 21189.43 107.33 42880.86 47830.65 2015-07-06 05:00:57.000 187 21189.43 107.31 42880.83 47830.64 2015-07-06 05:00:58.000 187 21189.43 107.27 42880.79 47830.62 2015-07-06 05:00:59.000 187 21189.40 107.24 42880.78 47830.60 2015-07-06 05:01:00.000 187 21189.38 107.18 42880.79 47830.61 2015-07-06 05:01:01.000 187 21189.38 107.14 42880.80 47830.59 2015-07-06 05:01:02.000 187 21189.32 107.14 42880.73 47830.58 2015-07-06 05:01:03.000 187 21189.26 107.13 42880.74 47830.56 2015-07-06 05:01:04.000 187 21189.21 107.10 42880.76 47830.50 2015-07-06 05:01:05.000 187 21189.17 107.08 42880.77 47830.50 2015-07-06 05:01:06.000 187 21189.12 107.08 42880.74 47830.46 2015-07-06 05:01:07.000 187 21189.10 107.09 42880.75 47830.45 2015-07-06 05:01:08.000 187 21189.08 107.12 42880.75 47830.43 2015-07-06 05:01:09.000 187 21189.07 107.15 42880.76 47830.43 2015-07-06 05:01:10.000 187 21189.08 107.15 42880.78 47830.41 2015-07-06 05:01:11.000 187 21189.09 107.16 42880.79 47830.44 2015-07-06 05:01:12.000 187 21189.09 107.22 42880.80 47830.43 2015-07-06 05:01:13.000 187 21189.15 107.27 42880.80 47830.45 2015-07-06 05:01:14.000 187 21189.20 107.34 42880.77 47830.48 2015-07-06 05:01:15.000 187 21189.20 107.41 42880.74 47830.47 2015-07-06 05:01:16.000 187 21189.22 107.47 42880.70 47830.47 2015-07-06 05:01:17.000 187 21189.25 107.52 42880.66 47830.43 2015-07-06 05:01:18.000 187 21189.24 107.54 42880.67 47830.44 2015-07-06 05:01:19.000 187 21189.22 107.56 42880.64 47830.40 2015-07-06 05:01:20.000 187 21189.21 107.56 42880.60 47830.36 2015-07-06 05:01:21.000 187 21189.20 107.60 42880.56 47830.33 2015-07-06 05:01:22.000 187 21189.18 107.57 42880.51 47830.31 2015-07-06 05:01:23.000 187 21189.19 107.49 42880.52 47830.27 2015-07-06 05:01:24.000 187 21189.20 107.38 42880.56 47830.23 2015-07-06 05:01:25.000 187 21189.19 107.26 42880.59 47830.26 2015-07-06 05:01:26.000 187 21189.19 107.18 42880.61 47830.30 2015-07-06 05:01:27.000 187 21189.20 107.10 42880.63 47830.31 2015-07-06 05:01:28.000 187 21189.18 107.04 42880.64 47830.33 2015-07-06 05:01:29.000 187 21189.14 107.00 42880.66 47830.33 2015-07-06 05:01:30.000 187 21189.15 106.96 42880.67 47830.34 2015-07-06 05:01:31.000 187 21189.12 106.91 42880.66 47830.34 2015-07-06 05:01:32.000 187 21189.07 106.89 42880.71 47830.34 2015-07-06 05:01:33.000 187 21189.08 106.87 42880.70 47830.36 2015-07-06 05:01:34.000 187 21189.08 106.85 42880.71 47830.35 2015-07-06 05:01:35.000 187 21189.10 106.87 42880.72 47830.33 2015-07-06 05:01:36.000 187 21189.09 106.86 42880.72 47830.36 2015-07-06 05:01:37.000 187 21189.12 106.87 42880.73 47830.36 2015-07-06 05:01:38.000 187 21189.10 106.88 42880.72 47830.33 2015-07-06 05:01:39.000 187 21189.13 106.90 42880.68 47830.38 2015-07-06 05:01:40.000 187 21189.15 106.92 42880.70 47830.36 2015-07-06 05:01:41.000 187 21189.15 106.89 42880.72 47830.36 2015-07-06 05:01:42.000 187 21189.17 106.86 42880.73 47830.37 2015-07-06 05:01:43.000 187 21189.13 106.85 42880.71 47830.37 2015-07-06 05:01:44.000 187 21189.11 106.84 42880.71 47830.36 2015-07-06 05:01:45.000 187 21189.14 106.80 42880.74 47830.36 2015-07-06 05:01:46.000 187 21189.12 106.74 42880.72 47830.38 2015-07-06 05:01:47.000 187 21189.04 106.72 42880.70 47830.35 2015-07-06 05:01:48.000 187 21188.97 106.73 42880.69 47830.33 2015-07-06 05:01:49.000 187 21188.94 106.73 42880.71 47830.30 2015-07-06 05:01:50.000 187 21188.88 106.71 42880.74 47830.28 2015-07-06 05:01:51.000 187 21188.86 106.68 42880.72 47830.25 2015-07-06 05:01:52.000 187 21188.82 106.64 42880.69 47830.24 2015-07-06 05:01:53.000 187 21188.76 106.63 42880.71 47830.21 2015-07-06 05:01:54.000 187 21188.72 106.65 42880.71 47830.19 2015-07-06 05:01:55.000 187 21188.70 106.65 42880.69 47830.18 2015-07-06 05:01:56.000 187 21188.70 106.66 42880.69 47830.17 2015-07-06 05:01:57.000 187 21188.70 106.68 42880.68 47830.16 2015-07-06 05:01:58.000 187 21188.69 106.72 42880.70 47830.14 2015-07-06 05:01:59.000 187 21188.69 106.74 42880.69 47830.15 2015-07-06 05:02:00.000 187 21188.69 106.77 42880.67 47830.15 2015-07-06 05:02:01.000 187 21188.71 106.79 42880.69 47830.14 2015-07-06 05:02:02.000 187 21188.72 106.80 42880.70 47830.16 2015-07-06 05:02:03.000 187 21188.74 106.84 42880.67 47830.15 2015-07-06 05:02:04.000 187 21188.74 106.82 42880.69 47830.18 2015-07-06 05:02:05.000 187 21188.73 106.84 42880.66 47830.18 2015-07-06 05:02:06.000 187 21188.72 106.87 42880.63 47830.15 2015-07-06 05:02:07.000 187 21188.69 106.90 42880.62 47830.15 2015-07-06 05:02:08.000 187 21188.66 106.90 42880.62 47830.12 2015-07-06 05:02:09.000 187 21188.63 106.89 42880.62 47830.06 2015-07-06 05:02:10.000 187 21188.60 106.87 42880.64 47830.03 2015-07-06 05:02:11.000 187 21188.60 106.81 42880.63 47830.03 2015-07-06 05:02:12.000 187 21188.57 106.74 42880.66 47830.03 2015-07-06 05:02:13.000 187 21188.54 106.69 42880.69 47830.06 2015-07-06 05:02:14.000 187 21188.48 106.65 42880.71 47830.06 2015-07-06 05:02:15.000 187 21188.41 106.63 42880.73 47830.08 2015-07-06 05:02:16.000 187 21188.36 106.69 42880.74 47830.09 2015-07-06 05:02:17.000 187 21188.33 106.77 42880.74 47830.07 2015-07-06 05:02:18.000 187 21188.33 106.84 42880.76 47830.04 2015-07-06 05:02:19.000 187 21188.33 106.91 42880.75 47830.06 2015-07-06 05:02:20.000 187 21188.35 106.98 42880.70 47830.02 2015-07-06 05:02:21.000 187 21188.37 107.05 42880.67 47830.00 2015-07-06 05:02:22.000 187 21188.34 107.07 42880.63 47829.97 2015-07-06 05:02:23.000 187 21188.31 107.12 42880.61 47829.94 2015-07-06 05:02:24.000 187 21188.28 107.16 42880.62 47829.90 2015-07-06 05:02:25.000 187 21188.24 107.19 42880.57 47829.87 2015-07-06 05:02:26.000 187 21188.22 107.20 42880.57 47829.86 2015-07-06 05:02:27.000 187 21188.17 107.21 42880.58 47829.83 2015-07-06 05:02:28.000 187 21188.17 107.21 42880.60 47829.81 2015-07-06 05:02:29.000 187 21188.17 107.19 42880.61 47829.82 2015-07-06 05:02:30.000 187 21188.16 107.15 42880.58 47829.81 2015-07-06 05:02:31.000 187 21188.17 107.13 42880.58 47829.80 2015-07-06 05:02:32.000 187 21188.14 107.11 42880.59 47829.81 2015-07-06 05:02:33.000 187 21188.10 107.11 42880.60 47829.79 2015-07-06 05:02:34.000 187 21188.10 107.12 42880.61 47829.79 2015-07-06 05:02:35.000 187 21188.10 107.10 42880.61 47829.81 2015-07-06 05:02:36.000 187 21188.12 107.05 42880.63 47829.83 2015-07-06 05:02:37.000 187 21188.14 107.05 42880.66 47829.85 2015-07-06 05:02:38.000 187 21188.17 107.09 42880.64 47829.90 2015-07-06 05:02:39.000 187 21188.18 107.13 42880.70 47829.92 2015-07-06 05:02:40.000 187 21188.20 107.22 42880.68 47829.95 2015-07-06 05:02:41.000 187 21188.26 107.27 42880.70 47829.96 2015-07-06 05:02:42.000 187 21188.26 107.34 42880.71 47829.97 2015-07-06 05:02:43.000 187 21188.28 107.40 42880.70 47829.96 2015-07-06 05:02:44.000 187 21188.29 107.48 42880.70 47829.98 2015-07-06 05:02:45.000 187 21188.27 107.52 42880.69 47829.96 2015-07-06 05:02:46.000 187 21188.28 107.58 42880.67 47829.98 2015-07-06 05:02:47.000 187 21188.29 107.58 42880.70 47829.97 2015-07-06 05:02:48.000 187 21188.25 107.61 42880.71 47830.00 2015-07-06 05:02:49.000 187 21188.24 107.66 42880.71 47829.97 2015-07-06 05:02:50.000 187 21188.20 107.70 42880.71 47829.96 2015-07-06 05:02:51.000 187 21188.16 107.69 42880.68 47829.92 2015-07-06 05:02:52.000 187 21188.13 107.71 42880.69 47829.92 2015-07-06 05:02:53.000 187 21188.10 107.73 42880.69 47829.90 2015-07-06 05:02:54.000 187 21188.06 107.74 42880.67 47829.89 2015-07-06 05:02:55.000 187 21188.06 107.76 42880.70 47829.91 2015-07-06 05:02:56.000 187 21188.06 107.79 42880.73 47829.86 2015-07-06 05:02:57.000 187 21188.06 107.84 42880.72 47829.88 2015-07-06 05:02:58.000 187 21188.05 107.89 42880.70 47829.88 2015-07-06 05:02:59.000 187 21188.04 107.95 42880.70 47829.87 2015-07-06 05:03:00.000 187 21188.05 107.99 42880.74 47829.89 2015-07-06 05:03:01.000 187 21188.07 108.02 42880.73 47829.90 2015-07-06 05:03:02.000 187 21188.11 108.05 42880.74 47829.92 2015-07-06 05:03:03.000 187 21188.17 108.08 42880.77 47829.97 2015-07-06 05:03:04.000 187 21188.18 108.09 42880.81 47829.99 2015-07-06 05:03:05.000 187 21188.20 108.09 42880.84 47830.03 2015-07-06 05:03:06.000 187 21188.23 108.09 42880.91 47830.08 2015-07-06 05:03:07.000 187 21188.24 108.08 42880.90 47830.11 2015-07-06 05:03:08.000 187 21188.25 108.04 42880.94 47830.15 2015-07-06 05:03:09.000 187 21188.26 108.02 42880.96 47830.17 2015-07-06 05:03:10.000 187 21188.24 107.98 42881.00 47830.21 2015-07-06 05:03:11.000 187 21188.21 107.97 42881.01 47830.22 2015-07-06 05:03:12.000 187 21188.18 108.03 42881.02 47830.27 2015-07-06 05:03:13.000 187 21188.12 108.10 42880.99 47830.22 2015-07-06 05:03:14.000 187 21188.09 108.12 42880.95 47830.18 2015-07-06 05:03:15.000 187 21188.04 108.15 42880.90 47830.14 2015-07-06 05:03:16.000 187 21188.03 108.19 42880.87 47830.09 2015-07-06 05:03:17.000 187 21188.02 108.25 42880.85 47830.05 2015-07-06 05:03:18.000 187 21188.00 108.31 42880.80 47830.02 2015-07-06 05:03:19.000 187 21187.94 108.39 42880.79 47829.98 2015-07-06 05:03:20.000 187 21187.95 108.40 42880.78 47829.92 2015-07-06 05:03:21.000 187 21187.92 108.41 42880.77 47829.88 2015-07-06 05:03:22.000 187 21187.89 108.43 42880.76 47829.84 2015-07-06 05:03:23.000 187 21187.89 108.44 42880.75 47829.81 2015-07-06 05:03:24.000 187 21187.87 108.41 42880.75 47829.83 2015-07-06 05:03:25.000 187 21187.90 108.39 42880.77 47829.82 2015-07-06 05:03:26.000 187 21187.88 108.35 42880.76 47829.85 2015-07-06 05:03:27.000 187 21187.84 108.33 42880.77 47829.83 2015-07-06 05:03:28.000 187 21187.81 108.30 42880.77 47829.82 2015-07-06 05:03:29.000 187 21187.77 108.26 42880.79 47829.81 2015-07-06 05:03:30.000 187 21187.72 108.22 42880.82 47829.80 2015-07-06 05:03:31.000 187 21187.65 108.17 42880.84 47829.79 2015-07-06 05:03:32.000 187 21187.64 108.16 42880.83 47829.80 2015-07-06 05:03:33.000 187 21187.60 108.13 42880.88 47829.78 2015-07-06 05:03:34.000 187 21187.61 108.13 42880.86 47829.75 2015-07-06 05:03:35.000 187 21187.62 108.16 42880.84 47829.74 2015-07-06 05:03:36.000 187 21187.63 108.18 42880.83 47829.75 2015-07-06 05:03:37.000 187 21187.66 108.23 42880.78 47829.74 2015-07-06 05:03:38.000 187 21187.71 108.25 42880.78 47829.75 2015-07-06 05:03:39.000 187 21187.72 108.24 42880.77 47829.75 2015-07-06 05:03:40.000 187 21187.75 108.24 42880.72 47829.73 2015-07-06 05:03:41.000 187 21187.73 108.26 42880.72 47829.72 2015-07-06 05:03:42.000 187 21187.75 108.24 42880.76 47829.73 2015-07-06 05:03:43.000 187 21187.74 108.24 42880.75 47829.73 2015-07-06 05:03:44.000 187 21187.73 108.21 42880.80 47829.73 2015-07-06 05:03:45.000 187 21187.72 108.19 42880.83 47829.76 2015-07-06 05:03:46.000 187 21187.75 108.24 42880.83 47829.80 2015-07-06 05:03:47.000 187 21187.79 108.32 42880.82 47829.83 2015-07-06 05:03:48.000 187 21187.84 108.35 42880.83 47829.83 2015-07-06 05:03:49.000 187 21187.84 108.37 42880.79 47829.84 2015-07-06 05:03:50.000 187 21187.85 108.37 42880.77 47829.82 2015-07-06 05:03:51.000 187 21187.88 108.37 42880.77 47829.82 2015-07-06 05:03:52.000 187 21187.86 108.41 42880.75 47829.81 2015-07-06 05:03:53.000 187 21187.89 108.44 42880.72 47829.83 2015-07-06 05:03:54.000 187 21187.89 108.43 42880.72 47829.81 2015-07-06 05:03:55.000 187 21187.86 108.44 42880.72 47829.81 2015-07-06 05:03:56.000 187 21187.85 108.42 42880.72 47829.77 2015-07-06 05:03:57.000 187 21187.85 108.37 42880.78 47829.81 2015-07-06 05:03:58.000 187 21187.89 108.36 42880.78 47829.81 2015-07-06 05:03:59.000 187 21187.87 108.34 42880.81 47829.84 2015-07-06 05:04:00.000 187 21187.84 108.34 42880.85 47829.87 2015-07-06 05:04:01.000 187 21187.85 108.32 42880.85 47829.87 2015-07-06 05:04:02.000 187 21187.88 108.30 42880.86 47829.92 2015-07-06 05:04:03.000 187 21187.93 108.26 42880.91 47829.95 2015-07-06 05:04:04.000 187 21187.99 108.25 42880.92 47829.98 2015-07-06 05:04:05.000 187 21188.02 108.22 42880.96 47830.04 2015-07-06 05:04:06.000 187 21188.03 108.19 42880.98 47830.03 2015-07-06 05:04:07.000 187 21188.05 108.14 42881.00 47830.07 2015-07-06 05:04:08.000 187 21188.07 108.07 42881.05 47830.10 2015-07-06 05:04:09.000 187 21188.12 108.05 42881.06 47830.15 2015-07-06 05:04:10.000 187 21188.11 108.06 42881.09 47830.19 2015-07-06 05:04:11.000 187 21188.05 108.09 42881.07 47830.18 2015-07-06 05:04:12.000 187 21188.02 108.11 42881.07 47830.16 2015-07-06 05:04:13.000 187 21187.98 108.09 42881.06 47830.12 2015-07-06 05:04:14.000 187 21188.00 108.03 42881.07 47830.13 2015-07-06 05:04:15.000 187 21187.95 107.98 42881.08 47830.09 2015-07-06 05:04:16.000 187 21187.92 107.97 42881.06 47830.12 2015-07-06 05:04:17.000 187 21187.89 107.95 42881.13 47830.16 2015-07-06 05:04:18.000 187 21187.86 107.95 42881.14 47830.14 2015-07-06 05:04:19.000 187 21187.86 107.90 42881.13 47830.15 2015-07-06 05:04:20.000 187 21187.84 107.88 42881.15 47830.16 2015-07-06 05:04:21.000 187 21187.77 107.85 42881.14 47830.16 2015-07-06 05:04:22.000 187 21187.67 107.78 42881.16 47830.13 2015-07-06 05:04:23.000 187 21187.64 107.78 42881.16 47830.10 2015-07-06 05:04:24.000 187 21187.61 107.79 42881.18 47830.08 2015-07-06 05:04:25.000 187 21187.58 107.76 42881.19 47830.07 2015-07-06 05:04:26.000 187 21187.60 107.79 42881.17 47830.04 2015-07-06 05:04:27.000 187 21187.58 107.83 42881.14 47830.07 2015-07-06 05:04:28.000 187 21187.61 107.90 42881.12 47830.03 2015-07-06 05:04:29.000 187 21187.64 107.94 42881.09 47830.02 2015-07-06 05:04:30.000 187 21187.65 107.98 42881.04 47830.00 2015-07-06 05:04:31.000 187 21187.68 107.98 42881.05 47829.99 2015-07-06 05:04:32.000 187 21187.70 108.00 42881.02 47829.97 2015-07-06 05:04:33.000 187 21187.69 108.02 42881.01 47829.98 2015-07-06 05:04:34.000 187 21187.70 108.04 42881.03 47829.96 2015-07-06 05:04:35.000 187 21187.73 108.04 42881.05 47829.98 2015-07-06 05:04:36.000 187 21187.72 108.06 42881.04 47829.99 2015-07-06 05:04:37.000 187 21187.74 108.07 42881.03 47829.97 2015-07-06 05:04:38.000 187 21187.75 108.08 42881.04 47829.98 2015-07-06 05:04:39.000 187 21187.77 108.09 42881.03 47829.98 2015-07-06 05:04:40.000 187 21187.81 108.09 42881.03 47830.01 2015-07-06 05:04:41.000 187 21187.81 108.05 42881.00 47830.00 2015-07-06 05:04:42.000 187 21187.80 108.00 42881.02 47830.00 2015-07-06 05:04:43.000 187 21187.79 107.97 42881.03 47830.04 2015-07-06 05:04:44.000 187 21187.76 107.96 42881.07 47830.04 2015-07-06 05:04:45.000 187 21187.71 107.97 42881.09 47830.06 2015-07-06 05:04:46.000 187 21187.66 107.96 42881.07 47830.02 2015-07-06 05:04:47.000 187 21187.62 107.93 42881.05 47830.03 2015-07-06 05:04:48.000 187 21187.57 107.95 42881.07 47829.99 2015-07-06 05:04:49.000 187 21187.58 107.97 42881.09 47829.96 2015-07-06 05:04:50.000 187 21187.53 108.02 42881.09 47829.96 2015-07-06 05:04:51.000 187 21187.51 108.05 42881.11 47829.98 2015-07-06 05:04:52.000 187 21187.49 108.12 42881.11 47829.96 2015-07-06 05:04:53.000 187 21187.47 108.24 42881.07 47829.95 2015-07-06 05:04:54.000 187 21187.41 108.40 42881.02 47829.90 2015-07-06 05:04:55.000 187 21187.41 108.52 42880.98 47829.87 2015-07-06 05:04:56.000 187 21187.38 108.60 42880.97 47829.83 2015-07-06 05:04:57.000 187 21187.39 108.64 42880.92 47829.78 2015-07-06 05:04:58.000 187 21187.42 108.68 42880.91 47829.77 2015-07-06 05:04:59.000 187 21187.42 108.73 42880.91 47829.74 2015-07-06 05:05:00.000 187 21187.38 108.78 42880.94 47829.74 2015-07-06 05:05:01.000 187 21187.40 108.83 42880.91 47829.72 2015-07-06 05:05:02.000 187 21187.38 108.88 42880.90 47829.71 2015-07-06 05:05:03.000 187 21187.38 108.95 42880.88 47829.69 2015-07-06 05:05:04.000 187 21187.40 108.99 42880.89 47829.70 2015-07-06 05:05:05.000 187 21187.45 108.99 42880.86 47829.69 2015-07-06 05:05:06.000 187 21187.48 108.96 42880.92 47829.72 2015-07-06 05:05:07.000 187 21187.50 108.99 42880.90 47829.78 2015-07-06 05:05:08.000 187 21187.56 109.02 42880.91 47829.78 2015-07-06 05:05:09.000 187 21187.56 109.05 42880.93 47829.81 2015-07-06 05:05:10.000 187 21187.60 109.04 42880.93 47829.80 2015-07-06 05:05:11.000 187 21187.60 109.01 42880.92 47829.81 2015-07-06 05:05:12.000 187 21187.56 109.01 42880.92 47829.83 2015-07-06 05:05:13.000 187 21187.53 108.99 42880.93 47829.81 2015-07-06 05:05:14.000 187 21187.54 108.97 42880.95 47829.83 2015-07-06 05:05:15.000 187 21187.56 109.02 42880.97 47829.85 2015-07-06 05:05:16.000 187 21187.54 109.06 42880.98 47829.86 2015-07-06 05:05:17.000 187 21187.52 109.09 42880.95 47829.85 2015-07-06 05:05:18.000 187 21187.54 109.11 42880.93 47829.84 2015-07-06 05:05:19.000 187 21187.51 109.16 42880.93 47829.83 2015-07-06 05:05:20.000 187 21187.52 109.18 42880.95 47829.80 2015-07-06 05:05:21.000 187 21187.54 109.22 42880.92 47829.79 2015-07-06 05:05:22.000 187 21187.52 109.26 42880.90 47829.77 2015-07-06 05:05:23.000 187 21187.52 109.34 42880.88 47829.77 2015-07-06 05:05:24.000 187 21187.49 109.34 42880.89 47829.73 2015-07-06 05:05:25.000 187 21187.48 109.39 42880.85 47829.73 2015-07-06 05:05:26.000 187 21187.50 109.40 42880.81 47829.73 2015-07-06 05:05:27.000 187 21187.51 109.42 42880.78 47829.70 2015-07-06 05:05:28.000 187 21187.52 109.47 42880.80 47829.70 2015-07-06 05:05:29.000 187 21187.51 109.54 42880.80 47829.68 2015-07-06 05:05:30.000 187 21187.48 109.59 42880.80 47829.68 2015-07-06 05:05:31.000 187 21187.48 109.59 42880.77 47829.66 2015-07-06 05:05:32.000 187 21187.50 109.62 42880.75 47829.65 2015-07-06 05:05:33.000 187 21187.50 109.65 42880.77 47829.66 2015-07-06 05:05:34.000 187 21187.52 109.70 42880.76 47829.67 2015-07-06 05:05:35.000 187 21187.54 109.75 42880.76 47829.67 2015-07-06 05:05:36.000 187 21187.55 109.80 42880.74 47829.67 2015-07-06 05:05:37.000 187 21187.54 109.83 42880.72 47829.67 2015-07-06 05:05:38.000 187 21187.57 109.85 42880.71 47829.66 2015-07-06 05:05:39.000 187 21187.57 109.85 42880.66 47829.65 2015-07-06 05:05:40.000 187 21187.59 109.84 42880.64 47829.64 2015-07-06 05:05:41.000 187 21187.61 109.79 42880.68 47829.66 2015-07-06 05:05:42.000 187 21187.63 109.73 42880.70 47829.67 2015-07-06 05:05:43.000 187 21187.61 109.69 42880.74 47829.67 2015-07-06 05:05:44.000 187 21187.61 109.65 42880.73 47829.71 2015-07-06 05:05:45.000 187 21187.62 109.62 42880.75 47829.76 2015-07-06 05:05:46.000 187 21187.61 109.62 42880.80 47829.77 2015-07-06 05:05:47.000 187 21187.59 109.64 42880.79 47829.80 2015-07-06 05:05:48.000 187 21187.60 109.65 42880.84 47829.83 2015-07-06 05:05:49.000 187 21187.59 109.67 42880.84 47829.80 2015-07-06 05:05:50.000 187 21187.58 109.71 42880.82 47829.82 2015-07-06 05:05:51.000 187 21187.56 109.71 42880.87 47829.80 2015-07-06 05:05:52.000 187 21187.56 109.73 42880.84 47829.81 2015-07-06 05:05:53.000 187 21187.60 109.76 42880.85 47829.83 2015-07-06 05:05:54.000 187 21187.62 109.80 42880.87 47829.84 2015-07-06 05:05:55.000 187 21187.61 109.86 42880.82 47829.85 2015-07-06 05:05:56.000 187 21187.62 109.94 42880.78 47829.83 2015-07-06 05:05:57.000 187 21187.65 109.99 42880.74 47829.80 2015-07-06 05:05:58.000 187 21187.68 110.05 42880.71 47829.79 2015-07-06 05:05:59.000 187 21187.66 110.11 42880.70 47829.74 2015-07-06 05:06:00.000 187 21187.66 110.16 42880.65 47829.69 2015-07-06 05:06:01.000 187 21187.66 110.18 42880.59 47829.68 2015-07-06 05:06:02.000 187 21187.67 110.20 42880.54 47829.63 2015-07-06 05:06:03.000 187 21187.63 110.22 42880.57 47829.60 2015-07-06 05:06:04.000 187 21187.59 110.21 42880.54 47829.56 2015-07-06 05:06:05.000 187 21187.53 110.19 42880.50 47829.54 2015-07-06 05:06:06.000 187 21187.51 110.17 42880.49 47829.50 2015-07-06 05:06:07.000 187 21187.46 110.14 42880.48 47829.47 2015-07-06 05:06:08.000 187 21187.43 110.06 42880.52 47829.44 2015-07-06 05:06:09.000 187 21187.39 110.04 42880.52 47829.44 2015-07-06 05:06:10.000 187 21187.33 109.98 42880.53 47829.43 2015-07-06 05:06:11.000 187 21187.28 109.91 42880.55 47829.41 2015-07-06 05:06:12.000 187 21187.24 109.81 42880.63 47829.43 2015-07-06 05:06:13.000 187 21187.23 109.76 42880.68 47829.45 2015-07-06 05:06:14.000 187 21187.23 109.76 42880.67 47829.49 2015-07-06 05:06:15.000 187 21187.23 109.76 42880.66 47829.50 2015-07-06 05:06:16.000 187 21187.19 109.74 42880.72 47829.48 2015-07-06 05:06:17.000 187 21187.14 109.71 42880.70 47829.48 2015-07-06 05:06:18.000 187 21187.11 109.67 42880.70 47829.49 2015-07-06 05:06:19.000 187 21187.11 109.66 42880.76 47829.50 2015-07-06 05:06:20.000 187 21187.14 109.65 42880.77 47829.52 2015-07-06 05:06:21.000 187 21187.15 109.70 42880.77 47829.54 2015-07-06 05:06:22.000 187 21187.16 109.72 42880.76 47829.54 2015-07-06 05:06:23.000 187 21187.20 109.70 42880.79 47829.54 2015-07-06 05:06:24.000 187 21187.23 109.69 42880.77 47829.57 2015-07-06 05:06:25.000 187 21187.22 109.69 42880.78 47829.57 2015-07-06 05:06:26.000 187 21187.25 109.70 42880.73 47829.58 2015-07-06 05:06:27.000 187 21187.27 109.71 42880.75 47829.60 2015-07-06 05:06:28.000 187 21187.34 109.70 42880.76 47829.60 2015-07-06 05:06:29.000 187 21187.35 109.74 42880.80 47829.63 2015-07-06 05:06:30.000 187 21187.37 109.76 42880.81 47829.66 2015-07-06 05:06:31.000 187 21187.34 109.73 42880.79 47829.65 2015-07-06 05:06:32.000 187 21187.35 109.74 42880.78 47829.68 2015-07-06 05:06:33.000 187 21187.35 109.75 42880.81 47829.68 2015-07-06 05:06:34.000 187 21187.36 109.75 42880.78 47829.68 2015-07-06 05:06:35.000 187 21187.35 109.75 42880.79 47829.67 2015-07-06 05:06:36.000 187 21187.35 109.75 42880.78 47829.65 2015-07-06 05:06:37.000 187 21187.35 109.74 42880.78 47829.65 2015-07-06 05:06:38.000 187 21187.32 109.74 42880.77 47829.65 2015-07-06 05:06:39.000 187 21187.32 109.73 42880.80 47829.64 2015-07-06 05:06:40.000 187 21187.31 109.71 42880.80 47829.63 2015-07-06 05:06:41.000 187 21187.31 109.67 42880.81 47829.64 2015-07-06 05:06:42.000 187 21187.33 109.65 42880.84 47829.67 2015-07-06 05:06:43.000 187 21187.33 109.65 42880.86 47829.68 2015-07-06 05:06:44.000 187 21187.30 109.65 42880.85 47829.72 2015-07-06 05:06:45.000 187 21187.33 109.60 42880.87 47829.71 2015-07-06 05:06:46.000 187 21187.34 109.56 42880.88 47829.71 2015-07-06 05:06:47.000 187 21187.33 109.56 42880.89 47829.77 2015-07-06 05:06:48.000 187 21187.36 109.56 42880.91 47829.77 2015-07-06 05:06:49.000 187 21187.37 109.55 42880.90 47829.77 2015-07-06 05:06:50.000 187 21187.34 109.55 42880.92 47829.78 2015-07-06 05:06:51.000 187 21187.34 109.54 42880.94 47829.79 2015-07-06 05:06:52.000 187 21187.35 109.51 42880.95 47829.80 2015-07-06 05:06:53.000 187 21187.38 109.53 42880.92 47829.81 2015-07-06 05:06:54.000 187 21187.35 109.53 42880.92 47829.82 2015-07-06 05:06:55.000 187 21187.36 109.52 42880.91 47829.82 2015-07-06 05:06:56.000 187 21187.39 109.50 42880.95 47829.85 2015-07-06 05:06:57.000 187 21187.39 109.51 42880.92 47829.81 2015-07-06 05:06:58.000 187 21187.40 109.50 42880.90 47829.85 2015-07-06 05:06:59.000 187 21187.39 109.49 42880.94 47829.83 2015-07-06 05:07:00.000 187 21187.39 109.49 42881.01 47829.87 2015-07-06 05:07:01.000 187 21187.39 109.50 42880.99 47829.87 2015-07-06 05:07:02.000 187 21187.37 109.52 42881.00 47829.85 2015-07-06 05:07:03.000 187 21187.38 109.56 42880.98 47829.86 2015-07-06 05:07:04.000 187 21187.39 109.57 42880.97 47829.86 2015-07-06 05:07:05.000 187 21187.38 109.58 42880.98 47829.88 2015-07-06 05:07:06.000 187 21187.38 109.57 42880.99 47829.87 2015-07-06 05:07:07.000 187 21187.37 109.57 42880.99 47829.85 2015-07-06 05:07:08.000 187 21187.42 109.56 42881.00 47829.87 2015-07-06 05:07:09.000 187 21187.43 109.55 42881.03 47829.89 2015-07-06 05:07:10.000 187 21187.44 109.50 42881.02 47829.92 2015-07-06 05:07:11.000 187 21187.45 109.45 42881.04 47829.94 2015-07-06 05:07:12.000 187 21187.49 109.40 42881.06 47829.95 2015-07-06 05:07:13.000 187 21187.50 109.37 42881.12 47830.00 2015-07-06 05:07:14.000 187 21187.54 109.31 42881.20 47830.05 2015-07-06 05:07:15.000 187 21187.60 109.29 42881.22 47830.10 2015-07-06 05:07:16.000 187 21187.62 109.23 42881.25 47830.16 2015-07-06 05:07:17.000 187 21187.66 109.19 42881.31 47830.19 2015-07-06 05:07:18.000 187 21187.68 109.17 42881.34 47830.22 2015-07-06 05:07:19.000 187 21187.66 109.17 42881.34 47830.27 2015-07-06 05:07:20.000 187 21187.67 109.18 42881.38 47830.29 2015-07-06 05:07:21.000 187 21187.64 109.17 42881.42 47830.32 2015-07-06 05:07:22.000 187 21187.58 109.12 42881.46 47830.34 2015-07-06 05:07:23.000 187 21187.60 109.10 42881.47 47830.38 2015-07-06 05:07:24.000 187 21187.60 109.13 42881.50 47830.41 2015-07-06 05:07:25.000 187 21187.62 109.17 42881.52 47830.44 2015-07-06 05:07:26.000 187 21187.62 109.15 42881.54 47830.44 2015-07-06 05:07:27.000 187 21187.62 109.14 42881.54 47830.47 2015-07-06 05:07:28.000 187 21187.63 109.15 42881.55 47830.50 2015-07-06 05:07:29.000 187 21187.64 109.16 42881.57 47830.51 2015-07-06 05:07:30.000 187 21187.62 109.18 42881.55 47830.51 2015-07-06 05:07:31.000 187 21187.57 109.22 42881.58 47830.51 2015-07-06 05:07:32.000 187 21187.54 109.25 42881.60 47830.51 2015-07-06 05:07:33.000 187 21187.52 109.27 42881.60 47830.49 2015-07-06 05:07:34.000 187 21187.52 109.30 42881.59 47830.46 2015-07-06 05:07:35.000 187 21187.53 109.34 42881.59 47830.47 2015-07-06 05:07:36.000 187 21187.58 109.36 42881.58 47830.44 2015-07-06 05:07:37.000 187 21187.57 109.39 42881.57 47830.47 2015-07-06 05:07:38.000 187 21187.63 109.43 42881.60 47830.49 2015-07-06 05:07:39.000 187 21187.65 109.42 42881.62 47830.50 2015-07-06 05:07:40.000 187 21187.64 109.41 42881.62 47830.53 2015-07-06 05:07:41.000 187 21187.66 109.44 42881.64 47830.56 2015-07-06 05:07:42.000 187 21187.68 109.50 42881.68 47830.60 2015-07-06 05:07:43.000 187 21187.75 109.56 42881.68 47830.63 2015-07-06 05:07:44.000 187 21187.81 109.61 42881.66 47830.64 2015-07-06 05:07:45.000 187 21187.86 109.68 42881.64 47830.67 2015-07-06 05:07:46.000 187 21187.84 109.75 42881.63 47830.64 2015-07-06 05:07:47.000 187 21187.84 109.81 42881.55 47830.63 2015-07-06 05:07:48.000 187 21187.86 109.87 42881.51 47830.59 2015-07-06 05:07:49.000 187 21187.88 109.91 42881.47 47830.55 2015-07-06 05:07:50.000 187 21187.86 109.93 42881.44 47830.53 2015-07-06 05:07:51.000 187 21187.86 109.89 42881.41 47830.49 2015-07-06 05:07:52.000 187 21187.91 109.85 42881.42 47830.49 2015-07-06 05:07:53.000 187 21187.93 109.84 42881.45 47830.49 2015-07-06 05:07:54.000 187 21187.94 109.80 42881.45 47830.49 2015-07-06 05:07:55.000 187 21187.96 109.74 42881.47 47830.53 2015-07-06 05:07:56.000 187 21187.97 109.71 42881.50 47830.55 2015-07-06 05:07:57.000 187 21187.96 109.69 42881.52 47830.58 2015-07-06 05:07:58.000 187 21187.95 109.67 42881.51 47830.59 2015-07-06 05:07:59.000 187 21187.96 109.64 42881.54 47830.62 2015-07-06 05:08:00.000 187 21187.95 109.65 42881.55 47830.61 2015-07-06 05:08:01.000 187 21187.90 109.65 42881.57 47830.64 2015-07-06 05:08:02.000 187 21187.89 109.64 42881.58 47830.61 2015-07-06 05:08:03.000 187 21187.88 109.65 42881.60 47830.64 2015-07-06 05:08:04.000 187 21187.88 109.67 42881.60 47830.64 2015-07-06 05:08:05.000 187 21187.90 109.68 42881.59 47830.64 2015-07-06 05:08:06.000 187 21187.88 109.69 42881.63 47830.66 2015-07-06 05:08:07.000 187 21187.86 109.70 42881.62 47830.65 2015-07-06 05:08:08.000 187 21187.88 109.65 42881.61 47830.64 2015-07-06 05:08:09.000 187 21187.87 109.66 42881.62 47830.65 2015-07-06 05:08:10.000 187 21187.88 109.65 42881.64 47830.63 2015-07-06 05:08:11.000 187 21187.88 109.66 42881.61 47830.63 2015-07-06 05:08:12.000 187 21187.86 109.64 42881.60 47830.63 2015-07-06 05:08:13.000 187 21187.85 109.61 42881.57 47830.62 2015-07-06 05:08:14.000 187 21187.83 109.58 42881.59 47830.61 2015-07-06 05:08:15.000 187 21187.86 109.58 42881.59 47830.62 2015-07-06 05:08:16.000 187 21187.89 109.59 42881.56 47830.63 2015-07-06 05:08:17.000 187 21187.85 109.63 42881.52 47830.58 2015-07-06 05:08:18.000 187 21187.84 109.62 42881.50 47830.56 2015-07-06 05:08:19.000 187 21187.88 109.64 42881.48 47830.55 2015-07-06 05:08:20.000 187 21187.91 109.67 42881.47 47830.54 2015-07-06 05:08:21.000 187 21187.89 109.70 42881.45 47830.50 2015-07-06 05:08:22.000 187 21187.88 109.73 42881.40 47830.48 2015-07-06 05:08:23.000 187 21187.87 109.75 42881.36 47830.45 2015-07-06 05:08:24.000 187 21187.84 109.76 42881.30 47830.42 2015-07-06 05:08:25.000 187 21187.84 109.78 42881.28 47830.37 2015-07-06 05:08:26.000 187 21187.79 109.78 42881.28 47830.35 2015-07-06 05:08:27.000 187 21187.79 109.80 42881.26 47830.32 2015-07-06 05:08:28.000 187 21187.78 109.80 42881.21 47830.30 2015-07-06 05:08:29.000 187 21187.76 109.81 42881.21 47830.25 2015-07-06 05:08:30.000 187 21187.72 109.82 42881.21 47830.27 2015-07-06 05:08:31.000 187 21187.69 109.86 42881.19 47830.22 2015-07-06 05:08:32.000 187 21187.61 109.97 42881.15 47830.18 2015-07-06 05:08:33.000 187 21187.52 110.03 42881.11 47830.12 2015-07-06 05:08:34.000 187 21187.47 110.06 42881.04 47830.02 2015-07-06 05:08:35.000 187 21187.44 110.08 42881.01 47829.97 2015-07-06 05:08:36.000 187 21187.39 110.09 42880.99 47829.92 2015-07-06 05:08:37.000 187 21187.35 110.12 42880.97 47829.91 2015-07-06 05:08:38.000 187 21187.32 110.22 42880.90 47829.83 2015-07-06 05:08:39.000 187 21187.27 110.26 42880.84 47829.77 2015-07-06 05:08:40.000 187 21187.26 110.28 42880.81 47829.70 2015-07-06 05:08:41.000 187 21187.26 110.32 42880.78 47829.67 2015-07-06 05:08:42.000 187 21187.27 110.31 42880.73 47829.62 2015-07-06 05:08:43.000 187 21187.30 110.24 42880.75 47829.60 2015-07-06 05:08:44.000 187 21187.29 110.17 42880.75 47829.62 2015-07-06 05:08:45.000 187 21187.29 110.12 42880.77 47829.64 2015-07-06 05:08:46.000 187 21187.29 110.10 42880.79 47829.66 2015-07-06 05:08:47.000 187 21187.29 110.10 42880.82 47829.67 2015-07-06 05:08:48.000 187 21187.33 110.09 42880.86 47829.70 2015-07-06 05:08:49.000 187 21187.35 110.03 42880.84 47829.71 2015-07-06 05:08:50.000 187 21187.37 110.02 42880.85 47829.76 2015-07-06 05:08:51.000 187 21187.36 110.01 42880.88 47829.74 2015-07-06 05:08:52.000 187 21187.37 109.98 42880.89 47829.77 2015-07-06 05:08:53.000 187 21187.37 109.93 42880.93 47829.78 2015-07-06 05:08:54.000 187 21187.38 109.90 42880.93 47829.81 2015-07-06 05:08:55.000 187 21187.39 109.88 42880.98 47829.83 2015-07-06 05:08:56.000 187 21187.41 109.86 42880.99 47829.86 2015-07-06 05:08:57.000 187 21187.43 109.87 42881.03 47829.86 2015-07-06 05:08:58.000 187 21187.41 109.90 42881.02 47829.91 2015-07-06 05:08:59.000 187 21187.38 109.93 42880.98 47829.88 2015-07-06 05:09:00.000 187 21187.38 109.98 42880.97 47829.88 2015-07-06 05:09:01.000 187 21187.38 110.04 42880.95 47829.88 2015-07-06 05:09:02.000 187 21187.33 110.11 42880.90 47829.82 2015-07-06 05:09:03.000 187 21187.35 110.13 42880.87 47829.80 2015-07-06 05:09:04.000 187 21187.36 110.14 42880.84 47829.77 2015-07-06 05:09:05.000 187 21187.32 110.15 42880.82 47829.75 2015-07-06 05:09:06.000 187 21187.30 110.18 42880.82 47829.72 2015-07-06 05:09:07.000 187 21187.24 110.27 42880.79 47829.68 2015-07-06 05:09:08.000 187 21187.17 110.36 42880.72 47829.61 2015-07-06 05:09:09.000 187 21187.06 110.38 42880.66 47829.51 2015-07-06 05:09:10.000 187 21187.01 110.43 42880.58 47829.44 2015-07-06 05:09:11.000 187 21186.96 110.49 42880.54 47829.36 2015-07-06 05:09:12.000 187 21186.95 110.59 42880.48 47829.31 2015-07-06 05:09:13.000 187 21186.97 110.68 42880.41 47829.26 2015-07-06 05:09:14.000 187 21186.98 110.69 42880.39 47829.21 2015-07-06 05:09:15.000 187 21187.01 110.71 42880.39 47829.17 2015-07-06 05:09:16.000 187 21187.06 110.72 42880.37 47829.18 2015-07-06 05:09:17.000 187 21187.11 110.71 42880.38 47829.18 2015-07-06 05:09:18.000 187 21187.17 110.68 42880.43 47829.24 2015-07-06 05:09:19.000 187 21187.21 110.62 42880.50 47829.29 2015-07-06 05:09:20.000 187 21187.26 110.62 42880.56 47829.38 2015-07-06 05:09:21.000 187 21187.28 110.64 42880.62 47829.44 2015-07-06 05:09:22.000 187 21187.30 110.69 42880.63 47829.49 2015-07-06 05:09:23.000 187 21187.35 110.73 42880.67 47829.52 2015-07-06 05:09:24.000 187 21187.40 110.72 42880.71 47829.57 2015-07-06 05:09:25.000 187 21187.44 110.72 42880.74 47829.61 2015-07-06 05:09:26.000 187 21187.48 110.74 42880.78 47829.66 2015-07-06 05:09:27.000 187 21187.54 110.75 42880.82 47829.73 2015-07-06 05:09:28.000 187 21187.57 110.73 42880.87 47829.77 2015-07-06 05:09:29.000 187 21187.56 110.72 42880.90 47829.79 2015-07-06 05:09:30.000 187 21187.60 110.72 42880.93 47829.82 2015-07-06 05:09:31.000 187 21187.59 110.74 42880.93 47829.85 2015-07-06 05:09:32.000 187 21187.61 110.74 42880.97 47829.90 2015-07-06 05:09:33.000 187 21187.66 110.74 42880.97 47829.91 2015-07-06 05:09:34.000 187 21187.68 110.72 42881.01 47829.92 2015-07-06 05:09:35.000 187 21187.68 110.68 42881.00 47829.98 2015-07-06 05:09:36.000 187 21187.70 110.65 42881.01 47830.01 2015-07-06 05:09:37.000 187 21187.73 110.61 42881.06 47830.04 2015-07-06 05:09:38.000 187 21187.76 110.60 42881.10 47830.08 2015-07-06 05:09:39.000 187 21187.78 110.59 42881.09 47830.08 2015-07-06 05:09:40.000 187 21187.79 110.59 42881.10 47830.10 2015-07-06 05:09:41.000 187 21187.78 110.57 42881.12 47830.12 2015-07-06 05:09:42.000 187 21187.78 110.56 42881.16 47830.15 2015-07-06 05:09:43.000 187 21187.78 110.56 42881.14 47830.16 2015-07-06 05:09:44.000 187 21187.76 110.57 42881.17 47830.19 2015-07-06 05:09:45.000 187 21187.75 110.62 42881.13 47830.16 2015-07-06 05:09:46.000 187 21187.76 110.64 42881.12 47830.15 2015-07-06 05:09:47.000 187 21187.78 110.65 42881.14 47830.15 2015-07-06 05:09:48.000 187 21187.75 110.69 42881.12 47830.18 2015-07-06 05:09:49.000 187 21187.75 110.74 42881.08 47830.14 2015-07-06 05:09:50.000 187 21187.72 110.79 42881.08 47830.12 2015-07-06 05:09:51.000 187 21187.70 110.85 42881.10 47830.12 2015-07-06 05:09:52.000 187 21187.68 110.91 42881.03 47830.10 2015-07-06 05:09:53.000 187 21187.68 110.98 42881.02 47830.06 2015-07-06 05:09:54.000 187 21187.69 111.04 42880.98 47830.03 2015-07-06 05:09:55.000 187 21187.69 111.08 42880.96 47830.03 2015-07-06 05:09:56.000 187 21187.66 111.13 42880.95 47830.00 2015-07-06 05:09:57.000 187 21187.70 111.14 42880.95 47829.96 2015-07-06 05:09:58.000 187 21187.70 111.13 42880.95 47829.97 2015-07-06 05:09:59.000 187 21187.68 111.15 42880.94 47829.94 2015-07-06 05:10:00.000 187 21187.70 111.14 42880.95 47829.96 2015-07-06 05:10:01.000 187 21187.72 111.15 42881.00 47829.97 2015-07-06 05:10:02.000 187 21187.72 111.14 42881.00 47829.97 2015-07-06 05:10:03.000 187 21187.69 111.13 42880.99 47830.00 2015-07-06 05:10:04.000 187 21187.63 111.12 42881.04 47830.01 2015-07-06 05:10:05.000 187 21187.58 111.12 42881.05 47830.03 2015-07-06 05:10:06.000 187 21187.58 111.16 42881.07 47830.06 2015-07-06 05:10:07.000 187 21187.58 111.18 42881.14 47830.07 2015-07-06 05:10:08.000 187 21187.59 111.19 42881.10 47830.08 2015-07-06 05:10:09.000 187 21187.56 111.19 42881.10 47830.06 2015-07-06 05:10:10.000 187 21187.58 111.23 42881.08 47830.08 2015-07-06 05:10:11.000 187 21187.60 111.23 42881.08 47830.08 2015-07-06 05:10:12.000 187 21187.63 111.22 42881.11 47830.10 2015-07-06 05:10:13.000 187 21187.63 111.21 42881.09 47830.10 2015-07-06 05:10:14.000 187 21187.58 111.18 42881.09 47830.07 2015-07-06 05:10:15.000 187 21187.54 111.15 42881.11 47830.09 2015-07-06 05:10:16.000 187 21187.51 111.15 42881.16 47830.08 2015-07-06 05:10:17.000 187 21187.50 111.11 42881.16 47830.07 2015-07-06 05:10:18.000 187 21187.45 111.09 42881.16 47830.06 2015-07-06 05:10:19.000 187 21187.43 111.07 42881.16 47830.04 2015-07-06 05:10:20.000 187 21187.42 111.09 42881.17 47830.06 2015-07-06 05:10:21.000 187 21187.45 111.07 42881.16 47830.06 2015-07-06 05:10:22.000 187 21187.48 111.04 42881.16 47830.05 2015-07-06 05:10:23.000 187 21187.50 111.03 42881.15 47830.07 2015-07-06 05:10:24.000 187 21187.51 110.97 42881.18 47830.09 2015-07-06 05:10:25.000 187 21187.52 110.90 42881.23 47830.09 2015-07-06 05:10:26.000 187 21187.51 110.85 42881.26 47830.13 2015-07-06 05:10:27.000 187 21187.54 110.83 42881.28 47830.13 2015-07-06 05:10:28.000 187 21187.54 110.83 42881.28 47830.15 2015-07-06 05:10:29.000 187 21187.54 110.82 42881.33 47830.16 2015-07-06 05:10:30.000 187 21187.54 110.79 42881.33 47830.22 2015-07-06 05:10:31.000 187 21187.57 110.74 42881.35 47830.23 2015-07-06 05:10:32.000 187 21187.55 110.69 42881.40 47830.22 2015-07-06 05:10:33.000 187 21187.56 110.68 42881.38 47830.25 2015-07-06 05:10:34.000 187 21187.58 110.63 42881.39 47830.29 2015-07-06 05:10:35.000 187 21187.60 110.58 42881.41 47830.28 2015-07-06 05:10:36.000 187 21187.63 110.54 42881.42 47830.34 2015-07-06 05:10:37.000 187 21187.64 110.48 42881.45 47830.35 2015-07-06 05:10:38.000 187 21187.67 110.44 42881.46 47830.39 2015-07-06 05:10:39.000 187 21187.69 110.43 42881.47 47830.44 2015-07-06 05:10:40.000 187 21187.71 110.41 42881.51 47830.44 2015-07-06 05:10:41.000 187 21187.69 110.38 42881.53 47830.47 2015-07-06 05:10:42.000 187 21187.71 110.33 42881.56 47830.46 2015-07-06 05:10:43.000 187 21187.71 110.25 42881.59 47830.48 2015-07-06 05:10:44.000 187 21187.69 110.15 42881.66 47830.52 2015-07-06 05:10:45.000 187 21187.69 110.06 42881.72 47830.57 2015-07-06 05:10:46.000 187 21187.68 110.02 42881.71 47830.62 2015-07-06 05:10:47.000 187 21187.65 109.96 42881.81 47830.66 2015-07-06 05:10:48.000 187 21187.65 109.90 42881.88 47830.72 2015-07-06 05:10:49.000 187 21187.65 109.88 42881.95 47830.79 2015-07-06 05:10:50.000 187 21187.69 109.87 42882.00 47830.84 2015-07-06 05:10:51.000 187 21187.69 109.87 42882.04 47830.89 2015-07-06 05:10:52.000 187 21187.72 109.85 42882.04 47830.91 2015-07-06 05:10:53.000 187 21187.69 109.84 42882.07 47830.96 2015-07-06 05:10:54.000 187 21187.66 109.86 42882.12 47830.96 2015-07-06 05:10:55.000 187 21187.65 109.87 42882.11 47830.98 2015-07-06 05:10:56.000 187 21187.67 109.84 42882.14 47831.00 2015-07-06 05:10:57.000 187 21187.62 109.84 42882.15 47831.01 2015-07-06 05:10:58.000 187 21187.60 109.83 42882.16 47831.03 2015-07-06 05:10:59.000 187 21187.59 109.82 42882.18 47830.99 2015-07-06 05:11:00.000 187 21187.57 109.78 42882.19 47831.02 2015-07-06 05:11:01.000 187 21187.55 109.74 42882.18 47831.01 2015-07-06 05:11:02.000 187 21187.54 109.73 42882.23 47831.02 2015-07-06 05:11:03.000 187 21187.53 109.70 42882.26 47831.03 2015-07-06 05:11:04.000 187 21187.52 109.71 42882.23 47831.02 2015-07-06 05:11:05.000 187 21187.52 109.72 42882.20 47831.02 2015-07-06 05:11:06.000 187 21187.52 109.72 42882.21 47831.03 2015-07-06 05:11:07.000 187 21187.50 109.71 42882.19 47831.00 2015-07-06 05:11:08.000 187 21187.49 109.74 42882.21 47831.01 2015-07-06 05:11:09.000 187 21187.46 109.77 42882.19 47830.98 2015-07-06 05:11:10.000 187 21187.47 109.79 42882.11 47830.95 2015-07-06 05:11:11.000 187 21187.45 109.81 42882.11 47830.92 2015-07-06 05:11:12.000 187 21187.48 109.79 42882.09 47830.89 2015-07-06 05:11:13.000 187 21187.50 109.79 42882.09 47830.90 2015-07-06 05:11:14.000 187 21187.50 109.79 42882.10 47830.90 2015-07-06 05:11:15.000 187 21187.51 109.78 42882.13 47830.93 2015-07-06 05:11:16.000 187 21187.55 109.78 42882.14 47830.93 2015-07-06 05:11:17.000 187 21187.56 109.80 42882.11 47830.93 2015-07-06 05:11:18.000 187 21187.56 109.79 42882.13 47830.96 2015-07-06 05:11:19.000 187 21187.56 109.79 42882.15 47830.98 2015-07-06 05:11:20.000 187 21187.55 109.76 42882.18 47830.98 2015-07-06 05:11:21.000 187 21187.55 109.75 42882.17 47831.02 2015-07-06 05:11:22.000 187 21187.54 109.71 42882.20 47831.01 2015-07-06 05:11:23.000 187 21187.57 109.72 42882.22 47831.03 2015-07-06 05:11:24.000 187 21187.59 109.70 42882.20 47831.03 2015-07-06 05:11:25.000 187 21187.60 109.68 42882.19 47831.04 2015-07-06 05:11:26.000 187 21187.62 109.67 42882.21 47831.02 2015-07-06 05:11:27.000 187 21187.57 109.66 42882.19 47831.04 2015-07-06 05:11:28.000 187 21187.59 109.65 42882.17 47831.04 2015-07-06 05:11:29.000 187 21187.58 109.66 42882.15 47831.04 2015-07-06 05:11:30.000 187 21187.54 109.70 42882.15 47831.04 2015-07-06 05:11:31.000 187 21187.55 109.70 42882.13 47830.99 2015-07-06 05:11:32.000 187 21187.56 109.71 42882.11 47830.96 2015-07-06 05:11:33.000 187 21187.57 109.68 42882.11 47830.93 2015-07-06 05:11:34.000 187 21187.60 109.65 42882.07 47830.94 2015-07-06 05:11:35.000 187 21187.64 109.64 42882.06 47830.96 2015-07-06 05:11:36.000 187 21187.67 109.65 42882.06 47830.95 2015-07-06 05:11:37.000 187 21187.66 109.67 42882.07 47830.99 2015-07-06 05:11:38.000 187 21187.65 109.66 42882.07 47830.94 2015-07-06 05:11:39.000 187 21187.66 109.65 42882.04 47830.97 2015-07-06 05:11:40.000 187 21187.67 109.63 42882.06 47830.98 2015-07-06 05:11:41.000 187 21187.66 109.67 42882.06 47830.97 2015-07-06 05:11:42.000 187 21187.62 109.73 42882.03 47830.95 2015-07-06 05:11:43.000 187 21187.58 109.79 42882.00 47830.90 2015-07-06 05:11:44.000 187 21187.57 109.82 42881.95 47830.85 2015-07-06 05:11:45.000 187 21187.56 109.85 42881.89 47830.80 2015-07-06 05:11:46.000 187 21187.58 109.87 42881.88 47830.79 2015-07-06 05:11:47.000 187 21187.56 109.83 42881.84 47830.75 2015-07-06 05:11:48.000 187 21187.53 109.78 42881.80 47830.71 2015-07-06 05:11:49.000 187 21187.45 109.72 42881.79 47830.66 2015-07-06 05:11:50.000 187 21187.40 109.74 42881.78 47830.63 2015-07-06 05:11:51.000 187 21187.36 109.81 42881.73 47830.57 2015-07-06 05:11:52.000 187 21187.34 109.87 42881.63 47830.49 2015-07-06 05:11:53.000 187 21187.36 109.89 42881.56 47830.42 2015-07-06 05:11:54.000 187 21187.35 109.87 42881.48 47830.34 2015-07-06 05:11:55.000 187 21187.32 109.84 42881.47 47830.29 2015-07-06 05:11:56.000 187 21187.33 109.82 42881.42 47830.24 2015-07-06 05:11:57.000 187 21187.33 109.83 42881.36 47830.23 2015-07-06 05:11:58.000 187 21187.32 109.84 42881.33 47830.21 2015-07-06 05:11:59.000 187 21187.35 109.85 42881.34 47830.19 2015-07-06 05:12:00.000 187 21187.39 109.93 42881.31 47830.19 2015-07-06 05:12:01.000 187 21187.41 109.97 42881.26 47830.17 2015-07-06 05:12:02.000 187 21187.46 109.95 42881.23 47830.15 2015-07-06 05:12:03.000 187 21187.51 109.89 42881.21 47830.14 2015-07-06 05:12:04.000 187 21187.49 109.88 42881.19 47830.11 2015-07-06 05:12:05.000 187 21187.50 109.87 42881.21 47830.14 2015-07-06 05:12:06.000 187 21187.50 109.86 42881.22 47830.14 2015-07-06 05:12:07.000 187 21187.51 109.87 42881.26 47830.14 2015-07-06 05:12:08.000 187 21187.52 109.89 42881.26 47830.17 2015-07-06 05:12:09.000 187 21187.50 109.89 42881.27 47830.18 2015-07-06 05:12:10.000 187 21187.49 109.92 42881.27 47830.15 2015-07-06 05:12:11.000 187 21187.48 109.95 42881.27 47830.16 2015-07-06 05:12:12.000 187 21187.51 109.97 42881.25 47830.15 2015-07-06 05:12:13.000 187 21187.49 109.96 42881.30 47830.17 2015-07-06 05:12:14.000 187 21187.51 109.97 42881.28 47830.20 2015-07-06 05:12:15.000 187 21187.54 109.98 42881.32 47830.20 2015-07-06 05:12:16.000 187 21187.58 110.00 42881.29 47830.20 2015-07-06 05:12:17.000 187 21187.57 109.98 42881.29 47830.21 2015-07-06 05:12:18.000 187 21187.55 109.98 42881.28 47830.21 2015-07-06 05:12:19.000 187 21187.55 110.00 42881.30 47830.23 2015-07-06 05:12:20.000 187 21187.56 109.98 42881.33 47830.23 2015-07-06 05:12:21.000 187 21187.54 109.97 42881.32 47830.26 2015-07-06 05:12:22.000 187 21187.57 109.98 42881.34 47830.26 2015-07-06 05:12:23.000 187 21187.56 110.01 42881.37 47830.27 2015-07-06 05:12:24.000 187 21187.54 110.05 42881.33 47830.30 2015-07-06 05:12:25.000 187 21187.52 110.10 42881.31 47830.27 2015-07-06 05:12:26.000 187 21187.51 110.11 42881.31 47830.25 2015-07-06 05:12:27.000 187 21187.46 110.12 42881.33 47830.22 2015-07-06 05:12:28.000 187 21187.43 110.16 42881.34 47830.19 2015-07-06 05:12:29.000 187 21187.46 110.17 42881.34 47830.24 2015-07-06 05:12:30.000 187 21187.45 110.17 42881.37 47830.22 2015-07-06 05:12:31.000 187 21187.45 110.20 42881.40 47830.26 2015-07-06 05:12:32.000 187 21187.48 110.24 42881.43 47830.27 2015-07-06 05:12:33.000 187 21187.48 110.28 42881.42 47830.28 2015-07-06 05:12:34.000 187 21187.47 110.30 42881.39 47830.30 2015-07-06 05:12:35.000 187 21187.46 110.36 42881.40 47830.28 2015-07-06 05:12:36.000 187 21187.44 110.36 42881.41 47830.25 2015-07-06 05:12:37.000 187 21187.45 110.34 42881.40 47830.25 2015-07-06 05:12:38.000 187 21187.42 110.36 42881.41 47830.27 2015-07-06 05:12:39.000 187 21187.39 110.38 42881.42 47830.27 2015-07-06 05:12:40.000 187 21187.35 110.39 42881.41 47830.24 2015-07-06 05:12:41.000 187 21187.36 110.44 42881.41 47830.21 2015-07-06 05:12:42.000 187 21187.41 110.48 42881.38 47830.22 2015-07-06 05:12:43.000 187 21187.42 110.49 42881.35 47830.23 2015-07-06 05:12:44.000 187 21187.42 110.49 42881.39 47830.21 2015-07-06 05:12:45.000 187 21187.44 110.47 42881.38 47830.22 2015-07-06 05:12:46.000 187 21187.46 110.50 42881.37 47830.24 2015-07-06 05:12:47.000 187 21187.47 110.53 42881.36 47830.25 2015-07-06 05:12:48.000 187 21187.51 110.57 42881.37 47830.28 2015-07-06 05:12:49.000 187 21187.50 110.60 42881.39 47830.25 2015-07-06 05:12:50.000 187 21187.48 110.63 42881.40 47830.29 2015-07-06 05:12:51.000 187 21187.54 110.62 42881.44 47830.29 2015-07-06 05:12:52.000 187 21187.61 110.64 42881.45 47830.33 2015-07-06 05:12:53.000 187 21187.63 110.69 42881.45 47830.37 2015-07-06 05:12:54.000 187 21187.66 110.69 42881.47 47830.43 2015-07-06 05:12:55.000 187 21187.65 110.72 42881.49 47830.43 2015-07-06 05:12:56.000 187 21187.65 110.74 42881.49 47830.47 2015-07-06 05:12:57.000 187 21187.68 110.73 42881.52 47830.51 2015-07-06 05:12:58.000 187 21187.71 110.72 42881.54 47830.50 2015-07-06 05:12:59.000 187 21187.72 110.70 42881.56 47830.53 2015-07-06 05:13:00.000 187 21187.67 110.70 42881.53 47830.56 2015-07-06 05:13:01.000 187 21187.65 110.68 42881.57 47830.53 2015-07-06 05:13:02.000 187 21187.64 110.68 42881.57 47830.52 2015-07-06 05:13:03.000 187 21187.58 110.70 42881.57 47830.52 2015-07-06 05:13:04.000 187 21187.51 110.74 42881.60 47830.48 2015-07-06 05:13:05.000 187 21187.45 110.74 42881.57 47830.46 2015-07-06 05:13:06.000 187 21187.43 110.72 42881.53 47830.41 2015-07-06 05:13:07.000 187 21187.44 110.67 42881.47 47830.36 2015-07-06 05:13:08.000 187 21187.44 110.66 42881.48 47830.34 2015-07-06 05:13:09.000 187 21187.42 110.62 42881.49 47830.32 2015-07-06 05:13:10.000 187 21187.45 110.56 42881.54 47830.36 2015-07-06 05:13:11.000 187 21187.48 110.50 42881.55 47830.36 2015-07-06 05:13:12.000 187 21187.49 110.49 42881.59 47830.44 2015-07-06 05:13:13.000 187 21187.55 110.50 42881.65 47830.46 2015-07-06 05:13:14.000 187 21187.57 110.50 42881.71 47830.54 2015-07-06 05:13:15.000 187 21187.58 110.52 42881.71 47830.56 2015-07-06 05:13:16.000 187 21187.60 110.57 42881.70 47830.63 2015-07-06 05:13:17.000 187 21187.64 110.65 42881.70 47830.64 2015-07-06 05:13:18.000 187 21187.63 110.68 42881.72 47830.66 2015-07-06 05:13:19.000 187 21187.65 110.71 42881.75 47830.68 2015-07-06 05:13:20.000 187 21187.66 110.68 42881.73 47830.69 2015-07-06 05:13:21.000 187 21187.68 110.68 42881.74 47830.69 2015-07-06 05:13:22.000 187 21187.68 110.68 42881.77 47830.70 2015-07-06 05:13:23.000 187 21187.66 110.69 42881.80 47830.71 2015-07-06 05:13:24.000 187 21187.68 110.66 42881.78 47830.75 2015-07-06 05:13:25.000 187 21187.71 110.67 42881.77 47830.72 2015-07-06 05:13:26.000 187 21187.70 110.65 42881.77 47830.74 2015-07-06 05:13:27.000 187 21187.69 110.63 42881.77 47830.75 2015-07-06 05:13:28.000 187 21187.69 110.60 42881.76 47830.74 2015-07-06 05:13:29.000 187 21187.69 110.59 42881.82 47830.75 2015-07-06 05:13:30.000 187 21187.69 110.59 42881.80 47830.75 2015-07-06 05:13:31.000 187 21187.68 110.60 42881.81 47830.77 2015-07-06 05:13:32.000 187 21187.71 110.57 42881.84 47830.81 2015-07-06 05:13:33.000 187 21187.72 110.56 42881.88 47830.79 2015-07-06 05:13:34.000 187 21187.70 110.54 42881.89 47830.82 2015-07-06 05:13:35.000 187 21187.72 110.55 42881.89 47830.82 2015-07-06 05:13:36.000 187 21187.74 110.60 42881.88 47830.83 2015-07-06 05:13:37.000 187 21187.78 110.67 42881.89 47830.84 2015-07-06 05:13:38.000 187 21187.78 110.72 42881.84 47830.84 2015-07-06 05:13:39.000 187 21187.74 110.74 42881.82 47830.83 2015-07-06 05:13:40.000 187 21187.65 110.73 42881.81 47830.76 2015-07-06 05:13:41.000 187 21187.67 110.73 42881.80 47830.76 2015-07-06 05:13:42.000 187 21187.71 110.73 42881.80 47830.76 2015-07-06 05:13:43.000 187 21187.77 110.72 42881.82 47830.78 2015-07-06 05:13:44.000 187 21187.77 110.75 42881.86 47830.80 2015-07-06 05:13:45.000 187 21187.77 110.78 42881.90 47830.83 2015-07-06 05:13:46.000 187 21187.77 110.84 42881.87 47830.83 2015-07-06 05:13:47.000 187 21187.82 110.89 42881.84 47830.85 2015-07-06 05:13:48.000 187 21187.85 110.93 42881.88 47830.86 2015-07-06 05:13:49.000 187 21187.88 110.98 42881.85 47830.85 2015-07-06 05:13:50.000 187 21187.93 111.01 42881.85 47830.88 2015-07-06 05:13:51.000 187 21187.95 111.03 42881.87 47830.88 2015-07-06 05:13:52.000 187 21187.99 111.02 42881.86 47830.90 2015-07-06 05:13:53.000 187 21187.95 111.05 42881.87 47830.93 2015-07-06 05:13:54.000 187 21187.96 111.05 42881.87 47830.93 2015-07-06 05:13:55.000 187 21187.95 111.05 42881.84 47830.93 2015-07-06 05:13:56.000 187 21187.94 111.06 42881.86 47830.92 2015-07-06 05:13:57.000 187 21187.92 111.04 42881.90 47830.90 2015-07-06 05:13:58.000 187 21187.92 111.00 42881.92 47830.94 2015-07-06 05:13:59.000 187 21187.93 110.94 42881.93 47830.95 2015-07-06 05:14:00.000 187 21187.92 110.89 42881.95 47830.93 2015-07-06 05:14:01.000 187 21187.90 110.87 42881.98 47830.98 2015-07-06 05:14:02.000 187 21187.91 110.83 42882.04 47831.00 2015-07-06 05:14:03.000 187 21187.91 110.81 42882.10 47831.03 2015-07-06 05:14:04.000 187 21187.90 110.83 42882.12 47831.07 2015-07-06 05:14:05.000 187 21187.93 110.86 42882.15 47831.10 2015-07-06 05:14:06.000 187 21187.96 110.87 42882.16 47831.12 2015-07-06 05:14:07.000 187 21187.95 110.93 42882.19 47831.19 2015-07-06 05:14:08.000 187 21187.99 110.98 42882.18 47831.19 2015-07-06 05:14:09.000 187 21188.02 111.05 42882.15 47831.22 2015-07-06 05:14:10.000 187 21188.05 111.08 42882.13 47831.21 2015-07-06 05:14:11.000 187 21188.04 111.09 42882.14 47831.22 2015-07-06 05:14:12.000 187 21188.09 111.11 42882.13 47831.21 2015-07-06 05:14:13.000 187 21188.13 111.11 42882.16 47831.25 2015-07-06 05:14:14.000 187 21188.12 111.08 42882.17 47831.26 2015-07-06 05:14:15.000 187 21188.13 111.06 42882.20 47831.25 2015-07-06 05:14:16.000 187 21188.10 111.02 42882.25 47831.32 2015-07-06 05:14:17.000 187 21188.11 110.96 42882.27 47831.34 2015-07-06 05:14:18.000 187 21188.09 110.89 42882.31 47831.36 2015-07-06 05:14:19.000 187 21188.07 110.87 42882.34 47831.37 2015-07-06 05:14:20.000 187 21188.05 110.84 42882.35 47831.39 2015-07-06 05:14:21.000 187 21188.07 110.82 42882.36 47831.42 2015-07-06 05:14:22.000 187 21188.10 110.79 42882.36 47831.43 2015-07-06 05:14:23.000 187 21188.14 110.76 42882.44 47831.47 2015-07-06 05:14:24.000 187 21188.16 110.74 42882.48 47831.51 2015-07-06 05:14:25.000 187 21188.19 110.72 42882.50 47831.56 2015-07-06 05:14:26.000 187 21188.21 110.71 42882.52 47831.60 2015-07-06 05:14:27.000 187 21188.23 110.74 42882.53 47831.63 2015-07-06 05:14:28.000 187 21188.24 110.77 42882.56 47831.65 2015-07-06 05:14:29.000 187 21188.24 110.78 42882.55 47831.67 2015-07-06 05:14:30.000 187 21188.22 110.76 42882.54 47831.66 2015-07-06 05:14:31.000 187 21188.21 110.79 42882.55 47831.63 2015-07-06 05:14:32.000 187 21188.17 110.83 42882.55 47831.64 2015-07-06 05:14:33.000 187 21188.14 110.87 42882.51 47831.61 2015-07-06 05:14:34.000 187 21188.15 110.86 42882.50 47831.59 2015-07-06 05:14:35.000 187 21188.16 110.86 42882.51 47831.58 2015-07-06 05:14:36.000 187 21188.17 110.86 42882.52 47831.57 2015-07-06 05:14:37.000 187 21188.14 110.86 42882.51 47831.56 2015-07-06 05:14:38.000 187 21188.10 110.83 42882.55 47831.59 2015-07-06 05:14:39.000 187 21188.09 110.80 42882.57 47831.59 2015-07-06 05:14:40.000 187 21188.09 110.82 42882.59 47831.60 2015-07-06 05:14:41.000 187 21188.11 110.87 42882.60 47831.60 2015-07-06 05:14:42.000 187 21188.10 110.95 42882.55 47831.62 2015-07-06 05:14:43.000 187 21188.08 110.99 42882.51 47831.59 2015-07-06 05:14:44.000 187 21188.08 111.06 42882.50 47831.53 2015-07-06 05:14:45.000 187 21188.09 111.13 42882.44 47831.49 2015-07-06 05:14:46.000 187 21188.09 111.20 42882.39 47831.47 2015-07-06 05:14:47.000 187 21188.11 111.21 42882.37 47831.42 2015-07-06 05:14:48.000 187 21188.11 111.23 42882.34 47831.40 2015-07-06 05:14:49.000 187 21188.12 111.25 42882.33 47831.39 2015-07-06 05:14:50.000 187 21188.13 111.28 42882.34 47831.38 2015-07-06 05:14:51.000 187 21188.17 111.30 42882.30 47831.36 2015-07-06 05:14:52.000 187 21188.20 111.31 42882.29 47831.38 2015-07-06 05:14:53.000 187 21188.21 111.32 42882.29 47831.36 2015-07-06 05:14:54.000 187 21188.19 111.35 42882.27 47831.39 2015-07-06 05:14:55.000 187 21188.21 111.38 42882.27 47831.36 2015-07-06 05:14:56.000 187 21188.20 111.43 42882.28 47831.36 2015-07-06 05:14:57.000 187 21188.20 111.45 42882.27 47831.35 2015-07-06 05:14:58.000 187 21188.21 111.46 42882.26 47831.33 2015-07-06 05:14:59.000 187 21188.20 111.50 42882.25 47831.35 2015-07-06 05:15:00.000 187 21188.19 111.53 42882.25 47831.34 2015-07-06 05:15:01.000 187 21188.16 111.52 42882.26 47831.32 2015-07-06 05:15:02.000 187 21188.16 111.52 42882.28 47831.32 2015-07-06 05:15:03.000 187 21188.12 111.51 42882.28 47831.35 2015-07-06 05:15:04.000 187 21188.12 111.47 42882.33 47831.36 2015-07-06 05:15:05.000 187 21188.10 111.42 42882.31 47831.34 2015-07-06 05:15:06.000 187 21188.03 111.37 42882.31 47831.36 2015-07-06 05:15:07.000 187 21188.00 111.28 42882.34 47831.35 2015-07-06 05:15:08.000 187 21187.96 111.20 42882.40 47831.37 2015-07-06 05:15:09.000 187 21187.93 111.12 42882.45 47831.40 2015-07-06 05:15:10.000 187 21187.90 111.08 42882.51 47831.41 2015-07-06 05:15:11.000 187 21187.88 111.07 42882.50 47831.41 2015-07-06 05:15:12.000 187 21187.90 111.05 42882.50 47831.45 2015-07-06 05:15:13.000 187 21187.87 111.04 42882.54 47831.44 2015-07-06 05:15:14.000 187 21187.82 111.07 42882.55 47831.43 2015-07-06 05:15:15.000 187 21187.78 111.10 42882.54 47831.43 2015-07-06 05:15:16.000 187 21187.72 111.15 42882.51 47831.41 2015-07-06 05:15:17.000 187 21187.69 111.26 42882.46 47831.35 2015-07-06 05:15:18.000 187 21187.67 111.36 42882.40 47831.30 2015-07-06 05:15:19.000 187 21187.61 111.45 42882.37 47831.23 2015-07-06 05:15:20.000 187 21187.61 111.54 42882.29 47831.18 2015-07-06 05:15:21.000 187 21187.66 111.62 42882.25 47831.14 2015-07-06 05:15:22.000 187 21187.68 111.67 42882.21 47831.12 2015-07-06 05:15:23.000 187 21187.73 111.75 42882.21 47831.10 2015-07-06 05:15:24.000 187 21187.76 111.80 42882.19 47831.08 2015-07-06 05:15:25.000 187 21187.78 111.85 42882.15 47831.09 2015-07-06 05:15:26.000 187 21187.82 111.89 42882.08 47831.08 2015-07-06 05:15:27.000 187 21187.85 111.93 42882.08 47831.07 2015-07-06 05:15:28.000 187 21187.85 111.96 42882.07 47831.05 2015-07-06 05:15:29.000 187 21187.85 111.98 42882.07 47831.02 2015-07-06 05:15:30.000 187 21187.83 111.97 42882.04 47831.04 2015-07-06 05:15:31.000 187 21187.82 112.00 42882.07 47831.02 2015-07-06 05:15:32.000 187 21187.79 112.01 42882.08 47831.02 2015-07-06 05:15:33.000 187 21187.79 112.04 42882.08 47831.01 2015-07-06 05:15:34.000 187 21187.79 112.07 42882.09 47831.02 2015-07-06 05:15:35.000 187 21187.80 112.09 42882.09 47831.03 2015-07-06 05:15:36.000 187 21187.82 112.10 42882.08 47831.04 2015-07-06 05:15:37.000 187 21187.82 112.17 42882.06 47831.02 2015-07-06 05:15:38.000 187 21187.80 112.19 42882.05 47831.03 2015-07-06 05:15:39.000 187 21187.80 112.23 42882.05 47831.02 2015-07-06 05:15:40.000 187 21187.79 112.27 42882.05 47831.00 2015-07-06 05:15:41.000 187 21187.79 112.31 42882.03 47831.01 2015-07-06 05:15:42.000 187 21187.78 112.40 42882.02 47830.97 2015-07-06 05:15:43.000 187 21187.78 112.50 42881.99 47830.98 2015-07-06 05:15:44.000 187 21187.80 112.62 42881.97 47830.95 2015-07-06 05:15:45.000 187 21187.82 112.73 42881.94 47830.94 2015-07-06 05:15:46.000 187 21187.83 112.83 42881.88 47830.90 2015-07-06 05:15:47.000 187 21187.82 112.92 42881.85 47830.88 2015-07-06 05:15:48.000 187 21187.84 113.00 42881.83 47830.83 2015-07-06 05:15:49.000 187 21187.86 113.07 42881.80 47830.80 2015-07-06 05:15:50.000 187 21187.90 113.13 42881.74 47830.78 2015-07-06 05:15:51.000 187 21187.91 113.16 42881.72 47830.76 2015-07-06 05:15:52.000 187 21187.93 113.18 42881.72 47830.74 2015-07-06 05:15:53.000 187 21187.95 113.21 42881.70 47830.74 2015-07-06 05:15:54.000 187 21187.92 113.20 42881.69 47830.71 2015-07-06 05:15:55.000 187 21187.89 113.20 42881.67 47830.71 2015-07-06 05:15:56.000 187 21187.89 113.18 42881.65 47830.69 2015-07-06 05:15:57.000 187 21187.90 113.17 42881.66 47830.68 2015-07-06 05:15:58.000 187 21187.90 113.20 42881.66 47830.70 2015-07-06 05:15:59.000 187 21187.88 113.27 42881.66 47830.71 2015-07-06 05:16:00.000 187 21187.85 113.32 42881.65 47830.65 2015-07-06 05:16:01.000 187 21187.84 113.36 42881.59 47830.65 2015-07-06 05:16:02.000 187 21187.84 113.37 42881.60 47830.61 2015-07-06 05:16:03.000 187 21187.80 113.36 42881.57 47830.61 2015-07-06 05:16:04.000 187 21187.79 113.36 42881.57 47830.57 2015-07-06 05:16:05.000 187 21187.78 113.36 42881.59 47830.56 2015-07-06 05:16:06.000 187 21187.77 113.39 42881.59 47830.59 2015-07-06 05:16:07.000 187 21187.76 113.38 42881.60 47830.56 2015-07-06 05:16:08.000 187 21187.68 113.39 42881.60 47830.56 2015-07-06 05:16:09.000 187 21187.59 113.44 42881.62 47830.55 2015-07-06 05:16:10.000 187 21187.53 113.51 42881.63 47830.51 2015-07-06 05:16:11.000 187 21187.53 113.57 42881.61 47830.52 2015-07-06 05:16:12.000 187 21187.51 113.66 42881.61 47830.49 2015-07-06 05:16:13.000 187 21187.50 113.76 42881.59 47830.46 2015-07-06 05:16:14.000 187 21187.48 113.83 42881.56 47830.43 2015-07-06 05:16:15.000 187 21187.44 113.90 42881.52 47830.39 2015-07-06 05:16:16.000 187 21187.46 113.96 42881.49 47830.35 2015-07-06 05:16:17.000 187 21187.43 114.00 42881.45 47830.30 2015-07-06 05:16:18.000 187 21187.38 114.04 42881.43 47830.29 2015-07-06 05:16:19.000 187 21187.36 114.10 42881.39 47830.24 2015-07-06 05:16:20.000 187 21187.36 114.12 42881.38 47830.23 2015-07-06 05:16:21.000 187 21187.36 114.14 42881.37 47830.20 2015-07-06 05:16:22.000 187 21187.30 114.16 42881.35 47830.17 2015-07-06 05:16:23.000 187 21187.22 114.19 42881.36 47830.18 2015-07-06 05:16:24.000 187 21187.20 114.21 42881.36 47830.14 2015-07-06 05:16:25.000 187 21187.18 114.24 42881.37 47830.14 2015-07-06 05:16:26.000 187 21187.14 114.28 42881.35 47830.12 2015-07-06 05:16:27.000 187 21187.10 114.32 42881.34 47830.11 2015-07-06 05:16:28.000 187 21187.09 114.35 42881.34 47830.04 2015-07-06 05:16:29.000 187 21187.03 114.38 42881.32 47830.06 2015-07-06 05:16:30.000 187 21187.01 114.45 42881.33 47830.04 2015-07-06 05:16:31.000 187 21187.03 114.52 42881.29 47830.01 2015-07-06 05:16:32.000 187 21187.02 114.57 42881.26 47829.98 2015-07-06 05:16:33.000 187 21187.00 114.63 42881.23 47829.97 2015-07-06 05:16:34.000 187 21186.96 114.71 42881.22 47829.93 2015-07-06 05:16:35.000 187 21186.95 114.78 42881.20 47829.89 2015-07-06 05:16:36.000 187 21186.96 114.85 42881.17 47829.86 2015-07-06 05:16:37.000 187 21186.98 114.87 42881.16 47829.86 2015-07-06 05:16:38.000 187 21187.05 114.88 42881.14 47829.83 2015-07-06 05:16:39.000 187 21187.06 114.89 42881.14 47829.83 2015-07-06 05:16:40.000 187 21187.11 114.87 42881.13 47829.86 2015-07-06 05:16:41.000 187 21187.14 114.81 42881.18 47829.89 2015-07-06 05:16:42.000 187 21187.16 114.74 42881.21 47829.95 2015-07-06 05:16:43.000 187 21187.16 114.71 42881.25 47829.98 2015-07-06 05:16:44.000 187 21187.15 114.70 42881.30 47830.05 2015-07-06 05:16:45.000 187 21187.17 114.68 42881.32 47830.07 2015-07-06 05:16:46.000 187 21187.21 114.62 42881.32 47830.08 2015-07-06 05:16:47.000 187 21187.24 114.56 42881.36 47830.12 2015-07-06 05:16:48.000 187 21187.23 114.54 42881.43 47830.15 2015-07-06 05:16:49.000 187 21187.18 114.55 42881.47 47830.20 2015-07-06 05:16:50.000 187 21187.16 114.54 42881.48 47830.20 2015-07-06 05:16:51.000 187 21187.14 114.57 42881.52 47830.21 2015-07-06 05:16:52.000 187 21187.13 114.55 42881.51 47830.21 2015-07-06 05:16:53.000 187 21187.12 114.51 42881.51 47830.20 2015-07-06 05:16:54.000 187 21187.13 114.51 42881.56 47830.21 2015-07-06 05:16:55.000 187 21187.10 114.51 42881.57 47830.25 2015-07-06 05:16:56.000 187 21187.10 114.51 42881.58 47830.26 2015-07-06 05:16:57.000 187 21187.09 114.48 42881.60 47830.27 2015-07-06 05:16:58.000 187 21187.11 114.45 42881.63 47830.29 2015-07-06 05:16:59.000 187 21187.10 114.42 42881.67 47830.32 2015-07-06 05:17:00.000 187 21187.10 114.39 42881.69 47830.36 2015-07-06 05:17:01.000 187 21187.11 114.37 42881.70 47830.39 2015-07-06 05:17:02.000 187 21187.10 114.32 42881.75 47830.40 2015-07-06 05:17:03.000 187 21187.07 114.27 42881.78 47830.43 2015-07-06 05:17:04.000 187 21187.05 114.23 42881.81 47830.46 2015-07-06 05:17:05.000 187 21187.05 114.21 42881.85 47830.48 2015-07-06 05:17:06.000 187 21187.06 114.18 42881.91 47830.50 2015-07-06 05:17:07.000 187 21187.06 114.17 42881.95 47830.54 2015-07-06 05:17:08.000 187 21187.05 114.16 42881.95 47830.55 2015-07-06 05:17:09.000 187 21187.04 114.17 42881.96 47830.57 2015-07-06 05:17:10.000 187 21187.04 114.19 42881.95 47830.60 2015-07-06 05:17:11.000 187 21187.05 114.17 42881.94 47830.58 2015-07-06 05:17:12.000 187 21187.02 114.20 42881.91 47830.57 2015-07-06 05:17:13.000 187 21187.02 114.24 42881.95 47830.57 2015-07-06 05:17:14.000 187 21187.02 114.27 42881.96 47830.58 2015-07-06 05:17:15.000 187 21187.02 114.28 42881.95 47830.57 2015-07-06 05:17:16.000 187 21187.01 114.28 42881.94 47830.54 2015-07-06 05:17:17.000 187 21187.01 114.27 42881.95 47830.57 2015-07-06 05:17:18.000 187 21187.00 114.26 42881.95 47830.57 2015-07-06 05:17:19.000 187 21187.00 114.26 42881.94 47830.56 2015-07-06 05:17:20.000 187 21187.01 114.26 42881.95 47830.57 2015-07-06 05:17:21.000 187 21187.01 114.27 42881.97 47830.58 2015-07-06 05:17:22.000 187 21186.94 114.25 42881.94 47830.58 2015-07-06 05:17:23.000 187 21186.93 114.26 42881.93 47830.53 2015-07-06 05:17:24.000 187 21186.89 114.25 42881.92 47830.53 2015-07-06 05:17:25.000 187 21186.85 114.23 42881.94 47830.48 2015-07-06 05:17:26.000 187 21186.84 114.23 42881.94 47830.48 2015-07-06 05:17:27.000 187 21186.81 114.22 42881.93 47830.46 2015-07-06 05:17:28.000 187 21186.78 114.25 42881.90 47830.44 2015-07-06 05:17:29.000 187 21186.76 114.28 42881.91 47830.43 2015-07-06 05:17:30.000 187 21186.76 114.30 42881.90 47830.42 2015-07-06 05:17:31.000 187 21186.75 114.30 42881.90 47830.42 2015-07-06 05:17:32.000 187 21186.77 114.33 42881.93 47830.43 2015-07-06 05:17:33.000 187 21186.79 114.39 42881.95 47830.44 2015-07-06 05:17:34.000 187 21186.84 114.42 42881.96 47830.49 2015-07-06 05:17:35.000 187 21186.87 114.49 42881.94 47830.49 2015-07-06 05:17:36.000 187 21186.87 114.56 42881.93 47830.53 2015-07-06 05:17:37.000 187 21186.90 114.60 42881.94 47830.52 2015-07-06 05:17:38.000 187 21186.93 114.63 42881.97 47830.52 2015-07-06 05:17:39.000 187 21186.96 114.66 42881.95 47830.52 2015-07-06 05:17:40.000 187 21186.98 114.68 42881.93 47830.53 2015-07-06 05:17:41.000 187 21187.03 114.66 42881.94 47830.56 2015-07-06 05:17:42.000 187 21187.08 114.62 42881.98 47830.57 2015-07-06 05:17:43.000 187 21187.12 114.56 42882.04 47830.62 2015-07-06 05:17:44.000 187 21187.14 114.49 42882.07 47830.69 2015-07-06 05:17:45.000 187 21187.16 114.46 42882.15 47830.75 2015-07-06 05:17:46.000 187 21187.17 114.43 42882.18 47830.79 2015-07-06 05:17:47.000 187 21187.20 114.40 42882.22 47830.84 2015-07-06 05:17:48.000 187 21187.21 114.36 42882.28 47830.92 2015-07-06 05:17:49.000 187 21187.19 114.35 42882.35 47830.96 2015-07-06 05:17:50.000 187 21187.19 114.38 42882.35 47830.99 2015-07-06 05:17:51.000 187 21187.19 114.38 42882.36 47831.03 2015-07-06 05:17:52.000 187 21187.22 114.41 42882.45 47831.05 2015-07-06 05:17:53.000 187 21187.25 114.41 42882.43 47831.08 2015-07-06 05:17:54.000 187 21187.24 114.43 42882.46 47831.11 2015-07-06 05:17:55.000 187 21187.25 114.45 42882.48 47831.11 2015-07-06 05:17:56.000 187 21187.27 114.46 42882.47 47831.14 2015-07-06 05:17:57.000 187 21187.24 114.47 42882.44 47831.12 2015-07-06 05:17:58.000 187 21187.19 114.47 42882.45 47831.13 2015-07-06 05:17:59.000 187 21187.16 114.47 42882.44 47831.10 2015-07-06 05:18:00.000 187 21187.14 114.42 42882.40 47831.10 2015-07-06 05:18:01.000 187 21187.14 114.34 42882.45 47831.08 2015-07-06 05:18:02.000 187 21187.13 114.27 42882.52 47831.09 2015-07-06 05:18:03.000 187 21187.12 114.25 42882.54 47831.15 2015-07-06 05:18:04.000 187 21187.11 114.25 42882.56 47831.15 2015-07-06 05:18:05.000 187 21187.11 114.22 42882.58 47831.19 2015-07-06 05:18:06.000 187 21187.11 114.24 42882.58 47831.18 2015-07-06 05:18:07.000 187 21187.13 114.25 42882.58 47831.19 2015-07-06 05:18:08.000 187 21187.14 114.29 42882.57 47831.20 2015-07-06 05:18:09.000 187 21187.10 114.32 42882.58 47831.20 2015-07-06 05:18:10.000 187 21187.08 114.35 42882.53 47831.18 2015-07-06 05:18:11.000 187 21187.08 114.39 42882.55 47831.16 2015-07-06 05:18:12.000 187 21187.09 114.44 42882.55 47831.17 2015-07-06 05:18:13.000 187 21187.11 114.48 42882.54 47831.16 2015-07-06 05:18:14.000 187 21187.09 114.50 42882.54 47831.15 2015-07-06 05:18:15.000 187 21187.07 114.50 42882.56 47831.14 2015-07-06 05:18:16.000 187 21187.04 114.51 42882.57 47831.15 2015-07-06 05:18:17.000 187 21187.02 114.53 42882.57 47831.14 2015-07-06 05:18:18.000 187 21186.98 114.57 42882.59 47831.10 2015-07-06 05:18:19.000 187 21186.94 114.59 42882.55 47831.11 2015-07-06 05:18:20.000 187 21186.87 114.60 42882.53 47831.05 2015-07-06 05:18:21.000 187 21186.82 114.60 42882.52 47831.03 2015-07-06 05:18:22.000 187 21186.77 114.62 42882.49 47830.98 2015-07-06 05:18:23.000 187 21186.71 114.65 42882.51 47830.94 2015-07-06 05:18:24.000 187 21186.66 114.69 42882.49 47830.90 2015-07-06 05:18:25.000 187 21186.65 114.73 42882.44 47830.88 2015-07-06 05:18:26.000 187 21186.62 114.78 42882.40 47830.84 2015-07-06 05:18:27.000 187 21186.59 114.88 42882.34 47830.78 2015-07-06 05:18:28.000 187 21186.56 114.98 42882.31 47830.75 2015-07-06 05:18:29.000 187 21186.53 115.05 42882.24 47830.66 2015-07-06 05:18:30.000 187 21186.53 115.11 42882.15 47830.61 2015-07-06 05:18:31.000 187 21186.56 115.10 42882.15 47830.59 2015-07-06 05:18:32.000 187 21186.58 115.11 42882.13 47830.53 2015-07-06 05:18:33.000 187 21186.61 115.12 42882.09 47830.53 2015-07-06 05:18:34.000 187 21186.61 115.16 42882.06 47830.53 2015-07-06 05:18:35.000 187 21186.65 115.16 42882.03 47830.53 2015-07-06 05:18:36.000 187 21186.66 115.21 42882.02 47830.51 2015-07-06 05:18:37.000 187 21186.68 115.20 42882.02 47830.49 2015-07-06 05:18:38.000 187 21186.69 115.21 42881.98 47830.49 2015-07-06 05:18:39.000 187 21186.69 115.21 42881.94 47830.47 2015-07-06 05:18:40.000 187 21186.65 115.20 42881.90 47830.47 2015-07-06 05:18:41.000 187 21186.61 115.21 42881.91 47830.43 2015-07-06 05:18:42.000 187 21186.61 115.24 42881.89 47830.40 2015-07-06 05:18:43.000 187 21186.62 115.25 42881.88 47830.39 2015-07-06 05:18:44.000 187 21186.62 115.25 42881.87 47830.35 2015-07-06 05:18:45.000 187 21186.62 115.29 42881.80 47830.33 2015-07-06 05:18:46.000 187 21186.66 115.28 42881.78 47830.29 2015-07-06 05:18:47.000 187 21186.68 115.25 42881.77 47830.29 2015-07-06 05:18:48.000 187 21186.68 115.22 42881.75 47830.31 2015-07-06 05:18:49.000 187 21186.74 115.20 42881.77 47830.31 2015-07-06 05:18:50.000 187 21186.76 115.18 42881.78 47830.33 2015-07-06 05:18:51.000 187 21186.76 115.13 42881.78 47830.35 2015-07-06 05:18:52.000 187 21186.78 115.09 42881.83 47830.36 2015-07-06 05:18:53.000 187 21186.80 115.05 42881.89 47830.41 2015-07-06 05:18:54.000 187 21186.80 115.05 42881.90 47830.44 2015-07-06 05:18:55.000 187 21186.79 115.07 42881.91 47830.46 2015-07-06 05:18:56.000 187 21186.81 115.13 42881.90 47830.50 2015-07-06 05:18:57.000 187 21186.84 115.18 42881.90 47830.48 2015-07-06 05:18:58.000 187 21186.88 115.22 42881.92 47830.49 2015-07-06 05:18:59.000 187 21186.83 115.25 42881.90 47830.45 2015-07-06 05:19:00.000 187 21186.81 115.28 42881.85 47830.40 2015-07-06 05:19:01.000 187 21186.79 115.27 42881.84 47830.38 2015-07-06 05:19:02.000 187 21186.78 115.25 42881.82 47830.34 2015-07-06 05:19:03.000 187 21186.79 115.19 42881.80 47830.32 2015-07-06 05:19:04.000 187 21186.78 115.11 42881.84 47830.35 2015-07-06 05:19:05.000 187 21186.77 115.04 42881.89 47830.35 2015-07-06 05:19:06.000 187 21186.79 115.00 42881.93 47830.41 2015-07-06 05:19:07.000 187 21186.83 114.97 42881.92 47830.40 2015-07-06 05:19:08.000 187 21186.89 114.94 42881.95 47830.45 2015-07-06 05:19:09.000 187 21186.95 114.93 42881.97 47830.47 2015-07-06 05:19:10.000 187 21186.98 114.91 42881.97 47830.50 2015-07-06 05:19:11.000 187 21187.03 114.88 42881.95 47830.50 2015-07-06 05:19:12.000 187 21187.07 114.83 42881.96 47830.57 2015-07-06 05:19:13.000 187 21187.09 114.80 42881.95 47830.59 2015-07-06 05:19:14.000 187 21187.13 114.78 42881.98 47830.58 2015-07-06 05:19:15.000 187 21187.19 114.76 42881.98 47830.62 2015-07-06 05:19:16.000 187 21187.22 114.75 42881.99 47830.66 2015-07-06 05:19:17.000 187 21187.25 114.74 42882.00 47830.70 2015-07-06 05:19:18.000 187 21187.31 114.72 42881.98 47830.71 2015-07-06 05:19:19.000 187 21187.33 114.70 42881.96 47830.73 2015-07-06 05:19:20.000 187 21187.38 114.63 42881.96 47830.73 2015-07-06 05:19:21.000 187 21187.40 114.51 42881.96 47830.75 2015-07-06 05:19:22.000 187 21187.40 114.40 42881.97 47830.78 2015-07-06 05:19:23.000 187 21187.42 114.29 42882.05 47830.81 2015-07-06 05:19:24.000 187 21187.39 114.16 42882.08 47830.84 2015-07-06 05:19:25.000 187 21187.39 114.06 42882.11 47830.85 2015-07-06 05:19:26.000 187 21187.36 113.93 42882.10 47830.90 2015-07-06 05:19:27.000 187 21187.34 113.84 42882.16 47830.92 2015-07-06 05:19:28.000 187 21187.32 113.70 42882.22 47830.95 2015-07-06 05:19:29.000 187 21187.33 113.58 42882.24 47830.96 2015-07-06 05:19:30.000 187 21187.31 113.54 42882.33 47831.01 2015-07-06 05:19:31.000 187 21187.29 113.50 42882.40 47831.03 2015-07-06 05:19:32.000 187 21187.30 113.47 42882.40 47831.09 2015-07-06 05:19:33.000 187 21187.32 113.46 42882.43 47831.12 2015-07-06 05:19:34.000 187 21187.30 113.46 42882.43 47831.15 2015-07-06 05:19:35.000 187 21187.35 113.45 42882.49 47831.18 2015-07-06 05:19:36.000 187 21187.36 113.41 42882.51 47831.21 2015-07-06 05:19:37.000 187 21187.36 113.39 42882.56 47831.24 2015-07-06 05:19:38.000 187 21187.39 113.38 42882.56 47831.28 2015-07-06 05:19:39.000 187 21187.39 113.35 42882.60 47831.33 2015-07-06 05:19:40.000 187 21187.41 113.32 42882.63 47831.36 2015-07-06 05:19:41.000 187 21187.40 113.30 42882.68 47831.40 2015-07-06 05:19:42.000 187 21187.38 113.28 42882.71 47831.41 2015-07-06 05:19:43.000 187 21187.39 113.26 42882.72 47831.44 2015-07-06 05:19:44.000 187 21187.37 113.23 42882.76 47831.45 2015-07-06 05:19:45.000 187 21187.32 113.21 42882.73 47831.43 2015-07-06 05:19:46.000 187 21187.28 113.21 42882.64 47831.42 2015-07-06 05:19:47.000 187 21187.27 113.20 42882.68 47831.37 2015-07-06 05:19:48.000 187 21187.26 113.21 42882.66 47831.34 2015-07-06 05:19:49.000 187 21187.25 113.24 42882.63 47831.33 2015-07-06 05:19:50.000 187 21187.29 113.27 42882.59 47831.30 2015-07-06 05:19:51.000 187 21187.35 113.29 42882.58 47831.31 2015-07-06 05:19:52.000 187 21187.42 113.31 42882.58 47831.31 2015-07-06 05:19:53.000 187 21187.45 113.35 42882.58 47831.34 2015-07-06 05:19:54.000 187 21187.49 113.40 42882.59 47831.33 2015-07-06 05:19:55.000 187 21187.56 113.45 42882.60 47831.39 2015-07-06 05:19:56.000 187 21187.60 113.49 42882.59 47831.39 2015-07-06 05:19:57.000 187 21187.63 113.54 42882.55 47831.39 2015-07-06 05:19:58.000 187 21187.62 113.57 42882.51 47831.40 2015-07-06 05:19:59.000 187 21187.64 113.60 42882.49 47831.39 2015-07-06 05:20:00.000 187 21187.61 113.61 42882.47 47831.37 2015-07-06 05:20:01.000 187 21187.55 113.61 42882.43 47831.32 2015-07-06 05:20:02.000 187 21187.49 113.57 42882.37 47831.27 2015-07-06 05:20:03.000 187 21187.43 113.48 42882.34 47831.20 2015-07-06 05:20:04.000 187 21187.33 113.42 42882.28 47831.13 2015-07-06 05:20:05.000 187 21187.22 113.35 42882.26 47831.07 2015-07-06 05:20:06.000 187 21187.14 113.28 42882.27 47830.99 2015-07-06 05:20:07.000 187 21187.11 113.21 42882.24 47830.95 2015-07-06 05:20:08.000 187 21187.08 113.13 42882.25 47830.90 2015-07-06 05:20:09.000 187 21187.05 113.06 42882.25 47830.88 2015-07-06 05:20:10.000 187 21187.03 112.96 42882.27 47830.89 2015-07-06 05:20:11.000 187 21187.01 112.93 42882.29 47830.88 2015-07-06 05:20:12.000 187 21186.99 112.96 42882.29 47830.90 2015-07-06 05:20:13.000 187 21187.03 112.96 42882.23 47830.89 2015-07-06 05:20:14.000 187 21187.02 112.97 42882.22 47830.86 2015-07-06 05:20:15.000 187 21187.09 112.94 42882.25 47830.86 2015-07-06 05:20:16.000 187 21187.12 112.90 42882.26 47830.89 2015-07-06 05:20:17.000 187 21187.13 112.90 42882.24 47830.91 2015-07-06 05:20:18.000 187 21187.17 112.95 42882.25 47830.92 2015-07-06 05:20:19.000 187 21187.23 112.93 42882.22 47830.91 2015-07-06 05:20:20.000 187 21187.27 112.94 42882.20 47830.96 2015-07-06 05:20:21.000 187 21187.24 113.04 42882.16 47830.91 2015-07-06 05:20:22.000 187 21187.24 113.07 42882.11 47830.88 2015-07-06 05:20:23.000 187 21187.23 113.02 42882.07 47830.84 2015-07-06 05:20:24.000 187 21187.23 112.98 42882.02 47830.80 2015-07-06 05:20:25.000 187 21187.24 112.92 42881.98 47830.78 2015-07-06 05:20:26.000 187 21187.27 112.81 42881.99 47830.74 2015-07-06 05:20:27.000 187 21187.29 112.69 42882.01 47830.75 2015-07-06 05:20:28.000 187 21187.31 112.62 42882.00 47830.72 2015-07-06 05:20:29.000 187 21187.28 112.56 42882.02 47830.77 2015-07-06 05:20:30.000 187 21187.26 112.50 42882.03 47830.80 2015-07-06 05:20:31.000 187 21187.27 112.49 42882.03 47830.77 2015-07-06 05:20:32.000 187 21187.26 112.50 42882.02 47830.76 2015-07-06 05:20:33.000 187 21187.24 112.50 42881.99 47830.72 2015-07-06 05:20:34.000 187 21187.28 112.46 42881.99 47830.75 2015-07-06 05:20:35.000 187 21187.28 112.49 42882.00 47830.75 2015-07-06 05:20:36.000 187 21187.30 112.53 42882.00 47830.75 2015-07-06 05:20:37.000 187 21187.30 112.56 42881.98 47830.74 2015-07-06 05:20:38.000 187 21187.33 112.59 42881.96 47830.72 2015-07-06 05:20:39.000 187 21187.34 112.59 42881.96 47830.73 2015-07-06 05:20:40.000 187 21187.36 112.58 42881.95 47830.72 2015-07-06 05:20:41.000 187 21187.37 112.58 42882.00 47830.72 2015-07-06 05:20:42.000 187 21187.36 112.60 42882.00 47830.74 2015-07-06 05:20:43.000 187 21187.35 112.59 42881.99 47830.73 2015-07-06 05:20:44.000 187 21187.38 112.58 42882.04 47830.76 2015-07-06 05:20:45.000 187 21187.32 112.54 42882.04 47830.76 2015-07-06 05:20:46.000 187 21187.30 112.53 42882.00 47830.77 2015-07-06 05:20:47.000 187 21187.29 112.53 42882.02 47830.76 2015-07-06 05:20:48.000 187 21187.28 112.50 42882.02 47830.76 2015-07-06 05:20:49.000 187 21187.23 112.48 42882.03 47830.75 2015-07-06 05:20:50.000 187 21187.21 112.46 42882.02 47830.71 2015-07-06 05:20:51.000 187 21187.19 112.47 42882.05 47830.72 2015-07-06 05:20:52.000 187 21187.20 112.48 42882.08 47830.72 2015-07-06 05:20:53.000 187 21187.18 112.49 42882.06 47830.71 2015-07-06 05:20:54.000 187 21187.19 112.50 42882.04 47830.74 2015-07-06 05:20:55.000 187 21187.20 112.51 42882.07 47830.72 2015-07-06 05:20:56.000 187 21187.20 112.57 42882.08 47830.74 2015-07-06 05:20:57.000 187 21187.19 112.63 42882.06 47830.74 2015-07-06 05:20:58.000 187 21187.23 112.68 42882.01 47830.70 2015-07-06 05:20:59.000 187 21187.23 112.70 42881.96 47830.70 2015-07-06 05:21:00.000 187 21187.24 112.73 42881.95 47830.71 2015-07-06 05:21:01.000 187 21187.24 112.69 42881.94 47830.66 2015-07-06 05:21:02.000 187 21187.21 112.66 42881.97 47830.67 2015-07-06 05:21:03.000 187 21187.20 112.65 42881.99 47830.68 2015-07-06 05:21:04.000 187 21187.19 112.65 42881.97 47830.66 2015-07-06 05:21:05.000 187 21187.18 112.63 42882.02 47830.65 2015-07-06 05:21:06.000 187 21187.20 112.60 42881.99 47830.66 2015-07-06 05:21:07.000 187 21187.22 112.58 42882.01 47830.65 2015-07-06 05:21:08.000 187 21187.25 112.54 42882.03 47830.68 2015-07-06 05:21:09.000 187 21187.26 112.51 42881.99 47830.67 2015-07-06 05:21:10.000 187 21187.23 112.54 42881.98 47830.71 2015-07-06 05:21:11.000 187 21187.18 112.51 42882.01 47830.67 2015-07-06 05:21:12.000 187 21187.16 112.49 42882.01 47830.68 2015-07-06 05:21:13.000 187 21187.13 112.48 42882.02 47830.66 2015-07-06 05:21:14.000 187 21187.13 112.48 42882.03 47830.66 2015-07-06 05:21:15.000 187 21187.11 112.50 42882.04 47830.66 2015-07-06 05:21:16.000 187 21187.09 112.50 42882.03 47830.66 2015-07-06 05:21:17.000 187 21187.11 112.48 42882.01 47830.65 2015-07-06 05:21:18.000 187 21187.10 112.44 42882.00 47830.64 2015-07-06 05:21:19.000 187 21187.13 112.40 42882.00 47830.64 2015-07-06 05:21:20.000 187 21187.18 112.38 42882.03 47830.67 2015-07-06 05:21:21.000 187 21187.26 112.35 42882.05 47830.69 2015-07-06 05:21:22.000 187 21187.28 112.34 42882.08 47830.74 2015-07-06 05:21:23.000 187 21187.33 112.37 42882.09 47830.80 2015-07-06 05:21:24.000 187 21187.41 112.35 42882.12 47830.83 2015-07-06 05:21:25.000 187 21187.45 112.35 42882.17 47830.88 2015-07-06 05:21:26.000 187 21187.50 112.36 42882.15 47830.95 2015-07-06 05:21:27.000 187 21187.51 112.39 42882.18 47830.96 2015-07-06 05:21:28.000 187 21187.54 112.43 42882.17 47830.98 2015-07-06 05:21:29.000 187 21187.58 112.48 42882.13 47830.98 2015-07-06 05:21:30.000 187 21187.57 112.50 42882.11 47830.98 2015-07-06 05:21:31.000 187 21187.56 112.51 42882.12 47830.94 2015-07-06 05:21:32.000 187 21187.53 112.50 42882.10 47830.94 2015-07-06 05:21:33.000 187 21187.48 112.48 42882.09 47830.92 2015-07-06 05:21:34.000 187 21187.45 112.46 42882.11 47830.92 2015-07-06 05:21:35.000 187 21187.42 112.44 42882.07 47830.89 2015-07-06 05:21:36.000 187 21187.38 112.48 42882.05 47830.86 2015-07-06 05:21:37.000 187 21187.36 112.52 42882.04 47830.84 2015-07-06 05:21:38.000 187 21187.35 112.56 42882.01 47830.84 2015-07-06 05:21:39.000 187 21187.39 112.60 42882.00 47830.80 2015-07-06 05:21:40.000 187 21187.41 112.69 42881.93 47830.76 2015-07-06 05:21:41.000 187 21187.47 112.75 42881.91 47830.79 2015-07-06 05:21:42.000 187 21187.51 112.78 42881.89 47830.74 2015-07-06 05:21:43.000 187 21187.56 112.83 42881.84 47830.75 2015-07-06 05:21:44.000 187 21187.62 112.86 42881.80 47830.74 2015-07-06 05:21:45.000 187 21187.68 112.86 42881.81 47830.74 2015-07-06 05:21:46.000 187 21187.78 112.87 42881.80 47830.76 2015-07-06 05:21:47.000 187 21187.87 112.85 42881.78 47830.78 2015-07-06 05:21:48.000 187 21187.96 112.80 42881.82 47830.83 2015-07-06 05:21:49.000 187 21187.98 112.73 42881.83 47830.89 2015-07-06 05:21:50.000 187 21188.02 112.65 42881.85 47830.95 2015-07-06 05:21:51.000 187 21188.06 112.56 42881.93 47830.98 2015-07-06 05:21:52.000 187 21188.05 112.50 42881.96 47831.00 2015-07-06 05:21:53.000 187 21188.01 112.47 42881.97 47831.04 2015-07-06 05:21:54.000 187 21188.00 112.43 42882.03 47831.05 2015-07-06 05:21:55.000 187 21187.93 112.42 42882.08 47831.07 2015-07-06 05:21:56.000 187 21187.90 112.39 42882.08 47831.09 2015-07-06 05:21:57.000 187 21187.89 112.36 42882.09 47831.10 2015-07-06 05:21:58.000 187 21187.90 112.34 42882.10 47831.09 2015-07-06 05:21:59.000 187 21187.89 112.30 42882.14 47831.12 2015-07-06 05:22:00.000 187 21187.86 112.24 42882.15 47831.12 2015-07-06 05:22:01.000 187 21187.86 112.24 42882.15 47831.11 2015-07-06 05:22:02.000 187 21187.84 112.26 42882.15 47831.16 2015-07-06 05:22:03.000 187 21187.85 112.33 42882.16 47831.18 2015-07-06 05:22:04.000 187 21187.83 112.38 42882.13 47831.15 2015-07-06 05:22:05.000 187 21187.84 112.49 42882.06 47831.13 2015-07-06 05:22:06.000 187 21187.85 112.58 42882.02 47831.08 2015-07-06 05:22:07.000 187 21187.84 112.63 42881.97 47831.03 2015-07-06 05:22:08.000 187 21187.84 112.66 42881.89 47830.99 2015-07-06 05:22:09.000 187 21187.84 112.70 42881.81 47830.89 2015-07-06 05:22:10.000 187 21187.85 112.71 42881.76 47830.86 2015-07-06 05:22:11.000 187 21187.86 112.67 42881.71 47830.81 2015-07-06 05:22:12.000 187 21187.88 112.59 42881.73 47830.75 2015-07-06 05:22:13.000 187 21187.90 112.48 42881.75 47830.78 2015-07-06 05:22:14.000 187 21187.93 112.39 42881.79 47830.79 2015-07-06 05:22:15.000 187 21187.94 112.33 42881.83 47830.85 2015-07-06 05:22:16.000 187 21187.88 112.29 42881.86 47830.87 2015-07-06 05:22:17.000 187 21187.85 112.29 42881.90 47830.90 2015-07-06 05:22:18.000 187 21187.85 112.32 42881.88 47830.92 2015-07-06 05:22:19.000 187 21187.84 112.33 42881.90 47830.90 2015-07-06 05:22:20.000 187 21187.86 112.30 42881.92 47830.90 2015-07-06 05:22:21.000 187 21187.86 112.31 42881.93 47830.91 2015-07-06 05:22:22.000 187 21187.85 112.31 42881.94 47830.93 2015-07-06 05:22:23.000 187 21187.87 112.30 42881.93 47830.93 2015-07-06 05:22:24.000 187 21187.89 112.31 42881.95 47830.98 2015-07-06 05:22:25.000 187 21187.92 112.33 42881.97 47831.00 2015-07-06 05:22:26.000 187 21187.92 112.36 42881.99 47831.02 2015-07-06 05:22:27.000 187 21187.93 112.39 42882.02 47831.05 2015-07-06 05:22:28.000 187 21187.94 112.40 42882.07 47831.08 2015-07-06 05:22:29.000 187 21187.99 112.40 42882.07 47831.09 2015-07-06 05:22:30.000 187 21188.04 112.40 42882.11 47831.13 2015-07-06 05:22:31.000 187 21188.06 112.42 42882.12 47831.16 2015-07-06 05:22:32.000 187 21188.10 112.44 42882.11 47831.19 2015-07-06 05:22:33.000 187 21188.18 112.45 42882.13 47831.24 2015-07-06 05:22:34.000 187 21188.26 112.50 42882.17 47831.26 2015-07-06 05:22:35.000 187 21188.30 112.54 42882.13 47831.29 2015-07-06 05:22:36.000 187 21188.33 112.57 42882.12 47831.29 2015-07-06 05:22:37.000 187 21188.34 112.59 42882.11 47831.29 2015-07-06 05:22:38.000 187 21188.33 112.60 42882.10 47831.28 2015-07-06 05:22:39.000 187 21188.33 112.62 42882.09 47831.29 2015-07-06 05:22:40.000 187 21188.35 112.69 42882.08 47831.28 2015-07-06 05:22:41.000 187 21188.33 112.71 42882.06 47831.26 2015-07-06 05:22:42.000 187 21188.30 112.70 42882.06 47831.24 2015-07-06 05:22:43.000 187 21188.26 112.73 42882.11 47831.25 2015-07-06 05:22:44.000 187 21188.23 112.74 42882.09 47831.23 2015-07-06 05:22:45.000 187 21188.19 112.76 42882.07 47831.22 2015-07-06 05:22:46.000 187 21188.18 112.81 42882.05 47831.21 2015-07-06 05:22:47.000 187 21188.18 112.83 42882.03 47831.19 2015-07-06 05:22:48.000 187 21188.18 112.89 42882.06 47831.19 2015-07-06 05:22:49.000 187 21188.20 112.90 42882.03 47831.18 2015-07-06 05:22:50.000 187 21188.19 112.90 42882.02 47831.18 2015-07-06 05:22:51.000 187 21188.19 112.89 42882.02 47831.16 2015-07-06 05:22:52.000 187 21188.14 112.89 42882.03 47831.18 2015-07-06 05:22:53.000 187 21188.11 112.88 42882.07 47831.20 2015-07-06 05:22:54.000 187 21188.10 112.84 42882.12 47831.20 2015-07-06 05:22:55.000 187 21188.09 112.79 42882.13 47831.21 2015-07-06 05:22:56.000 187 21188.07 112.73 42882.19 47831.24 2015-07-06 05:22:57.000 187 21188.08 112.65 42882.20 47831.30 2015-07-06 05:22:58.000 187 21188.10 112.61 42882.28 47831.33 2015-07-06 05:22:59.000 187 21188.13 112.58 42882.33 47831.38 2015-07-06 05:23:00.000 187 21188.13 112.58 42882.36 47831.40 2015-07-06 05:23:01.000 187 21188.13 112.51 42882.41 47831.43 2015-07-06 05:23:02.000 187 21188.15 112.49 42882.42 47831.47 2015-07-06 05:23:03.000 187 21188.17 112.47 42882.43 47831.52 2015-07-06 05:23:04.000 187 21188.17 112.46 42882.40 47831.49 2015-07-06 05:23:05.000 187 21188.19 112.43 42882.40 47831.52 2015-07-06 05:23:06.000 187 21188.19 112.42 42882.42 47831.53 2015-07-06 05:23:07.000 187 21188.17 112.39 42882.45 47831.52 2015-07-06 05:23:08.000 187 21188.13 112.38 42882.46 47831.51 2015-07-06 05:23:09.000 187 21188.09 112.38 42882.44 47831.48 2015-07-06 05:23:10.000 187 21188.07 112.37 42882.44 47831.49 2015-07-06 05:23:11.000 187 21188.05 112.40 42882.44 47831.48 2015-07-06 05:23:12.000 187 21187.99 112.43 42882.45 47831.47 2015-07-06 05:23:13.000 187 21187.97 112.45 42882.43 47831.44 2015-07-06 05:23:14.000 187 21187.92 112.51 42882.41 47831.37 2015-07-06 05:23:15.000 187 21187.87 112.55 42882.39 47831.38 2015-07-06 05:23:16.000 187 21187.81 112.61 42882.37 47831.33 2015-07-06 05:23:17.000 187 21187.75 112.70 42882.31 47831.27 2015-07-06 05:23:18.000 187 21187.72 112.75 42882.25 47831.23 2015-07-06 05:23:19.000 187 21187.70 112.79 42882.25 47831.18 2015-07-06 05:23:20.000 187 21187.70 112.76 42882.23 47831.14 2015-07-06 05:23:21.000 187 21187.70 112.74 42882.19 47831.14 2015-07-06 05:23:22.000 187 21187.70 112.72 42882.20 47831.13 2015-07-06 05:23:23.000 187 21187.69 112.76 42882.24 47831.14 2015-07-06 05:23:24.000 187 21187.68 112.77 42882.25 47831.14 2015-07-06 05:23:25.000 187 21187.68 112.71 42882.26 47831.14 2015-07-06 05:23:26.000 187 21187.69 112.68 42882.30 47831.13 2015-07-06 05:23:27.000 187 21187.69 112.68 42882.31 47831.18 2015-07-06 05:23:28.000 187 21187.68 112.69 42882.29 47831.19 2015-07-06 05:23:29.000 187 21187.65 112.69 42882.34 47831.17 2015-07-06 05:23:30.000 187 21187.61 112.72 42882.36 47831.21 2015-07-06 05:23:31.000 187 21187.60 112.76 42882.34 47831.16 2015-07-06 05:23:32.000 187 21187.58 112.79 42882.33 47831.19 2015-07-06 05:23:33.000 187 21187.60 112.83 42882.29 47831.14 2015-07-06 05:23:34.000 187 21187.59 112.85 42882.30 47831.13 2015-07-06 05:23:35.000 187 21187.64 112.87 42882.27 47831.11 2015-07-06 05:23:36.000 187 21187.66 112.87 42882.27 47831.11 2015-07-06 05:23:37.000 187 21187.69 112.88 42882.25 47831.10 2015-07-06 05:23:38.000 187 21187.73 112.87 42882.25 47831.12 2015-07-06 05:23:39.000 187 21187.75 112.88 42882.26 47831.17 2015-07-06 05:23:40.000 187 21187.75 112.88 42882.25 47831.15 2015-07-06 05:23:41.000 187 21187.77 112.95 42882.21 47831.15 2015-07-06 05:23:42.000 187 21187.76 113.01 42882.16 47831.15 2015-07-06 05:23:43.000 187 21187.75 113.00 42882.13 47831.10 2015-07-06 05:23:44.000 187 21187.77 113.02 42882.09 47831.07 2015-07-06 05:23:45.000 187 21187.75 113.01 42882.08 47831.06 2015-07-06 05:23:46.000 187 21187.73 113.04 42882.06 47831.00 2015-07-06 05:23:47.000 187 21187.73 113.04 42882.01 47830.97 2015-07-06 05:23:48.000 187 21187.65 113.01 42881.98 47830.89 2015-07-06 05:23:49.000 187 21187.65 112.98 42881.97 47830.90 2015-07-06 05:23:50.000 187 21187.64 112.91 42881.95 47830.87 2015-07-06 05:23:51.000 187 21187.63 112.78 42881.98 47830.85 2015-07-06 05:23:52.000 187 21187.64 112.70 42882.01 47830.88 2015-07-06 05:23:53.000 187 21187.67 112.60 42882.07 47830.91 2015-07-06 05:23:54.000 187 21187.68 112.52 42882.12 47830.98 2015-07-06 05:23:55.000 187 21187.68 112.48 42882.16 47831.03 2015-07-06 05:23:56.000 187 21187.69 112.48 42882.19 47831.06 2015-07-06 05:23:57.000 187 21187.71 112.47 42882.20 47831.08 2015-07-06 05:23:58.000 187 21187.73 112.48 42882.18 47831.09 2015-07-06 05:23:59.000 187 21187.73 112.48 42882.23 47831.11 2015-07-06 05:24:00.000 187 21187.74 112.46 42882.27 47831.13 2015-07-06 05:24:01.000 187 21187.78 112.46 42882.29 47831.15 2015-07-06 05:24:02.000 187 21187.80 112.44 42882.29 47831.17 2015-07-06 05:24:03.000 187 21187.78 112.46 42882.31 47831.19 2015-07-06 05:24:04.000 187 21187.80 112.46 42882.31 47831.23 2015-07-06 05:24:05.000 187 21187.79 112.48 42882.33 47831.25 2015-07-06 05:24:06.000 187 21187.77 112.55 42882.33 47831.26 2015-07-06 05:24:07.000 187 21187.74 112.61 42882.33 47831.24 2015-07-06 05:24:08.000 187 21187.70 112.67 42882.32 47831.21 2015-07-06 05:24:09.000 187 21187.64 112.77 42882.27 47831.19 2015-07-06 05:24:10.000 187 21187.61 112.83 42882.22 47831.13 2015-07-06 05:24:11.000 187 21187.57 112.88 42882.20 47831.05 2015-07-06 05:24:12.000 187 21187.55 112.89 42882.16 47831.03 2015-07-06 05:24:13.000 187 21187.55 112.92 42882.19 47831.00 2015-07-06 05:24:14.000 187 21187.54 112.97 42882.20 47831.00 2015-07-06 05:24:15.000 187 21187.50 113.07 42882.14 47830.97 2015-07-06 05:24:16.000 187 21187.52 113.13 42882.09 47830.94 2015-07-06 05:24:17.000 187 21187.50 113.15 42882.06 47830.89 2015-07-06 05:24:18.000 187 21187.47 113.17 42882.07 47830.85 2015-07-06 05:24:19.000 187 21187.50 113.18 42882.05 47830.87 2015-07-06 05:24:20.000 187 21187.54 113.18 42882.02 47830.86 2015-07-06 05:24:21.000 187 21187.57 113.17 42882.06 47830.89 2015-07-06 05:24:22.000 187 21187.61 113.17 42882.14 47830.91 2015-07-06 05:24:23.000 187 21187.61 113.16 42882.18 47830.96 2015-07-06 05:24:24.000 187 21187.62 113.16 42882.22 47831.02 2015-07-06 05:24:25.000 187 21187.67 113.20 42882.22 47831.02 2015-07-06 05:24:26.000 187 21187.68 113.26 42882.20 47831.09 2015-07-06 05:24:27.000 187 21187.67 113.32 42882.19 47831.09 2015-07-06 05:24:28.000 187 21187.67 113.37 42882.23 47831.09 2015-07-06 05:24:29.000 187 21187.64 113.47 42882.21 47831.08 2015-07-06 05:24:30.000 187 21187.61 113.56 42882.20 47831.06 2015-07-06 05:24:31.000 187 21187.55 113.63 42882.22 47831.03 2015-07-06 05:24:32.000 187 21187.54 113.74 42882.15 47830.99 2015-07-06 05:24:33.000 187 21187.43 113.88 42882.13 47830.95 2015-07-06 05:24:34.000 187 21187.40 113.98 42882.04 47830.87 2015-07-06 05:24:35.000 187 21187.37 114.01 42881.99 47830.79 2015-07-06 05:24:36.000 187 21187.37 113.98 42881.96 47830.76 2015-07-06 05:24:37.000 187 21187.37 113.97 42882.01 47830.75 2015-07-06 05:24:38.000 187 21187.41 113.93 42882.02 47830.79 2015-07-06 05:24:39.000 187 21187.42 113.96 42882.05 47830.80 2015-07-06 05:24:40.000 187 21187.41 114.01 42882.02 47830.82 2015-07-06 05:24:41.000 187 21187.39 114.04 42882.00 47830.82 2015-07-06 05:24:42.000 187 21187.35 114.04 42882.01 47830.78 2015-07-06 05:24:43.000 187 21187.35 114.00 42881.98 47830.76 2015-07-06 05:24:44.000 187 21187.26 113.96 42881.97 47830.75 2015-07-06 05:24:45.000 187 21187.18 113.96 42882.02 47830.70 2015-07-06 05:24:46.000 187 21187.12 113.95 42882.03 47830.71 2015-07-06 05:24:47.000 187 21187.11 113.98 42882.06 47830.68 2015-07-06 05:24:48.000 187 21187.12 114.00 42882.03 47830.71 2015-07-06 05:24:49.000 187 21187.15 114.04 42882.03 47830.71 2015-07-06 05:24:50.000 187 21187.17 114.07 42882.01 47830.72 2015-07-06 05:24:51.000 187 21187.16 114.10 42881.98 47830.71 2015-07-06 05:24:52.000 187 21187.14 114.14 42881.98 47830.69 2015-07-06 05:24:53.000 187 21187.16 114.21 42882.00 47830.69 2015-07-06 05:24:54.000 187 21187.18 114.26 42882.02 47830.67 2015-07-06 05:24:55.000 187 21187.20 114.29 42882.00 47830.68 2015-07-06 05:24:56.000 187 21187.22 114.34 42882.00 47830.70 2015-07-06 05:24:57.000 187 21187.23 114.40 42882.02 47830.71 2015-07-06 05:24:58.000 187 21187.23 114.46 42882.04 47830.71 2015-07-06 05:24:59.000 187 21187.25 114.51 42882.04 47830.72 2015-07-06 05:25:00.000 187 21187.27 114.55 42882.03 47830.75 2015-07-06 05:25:01.000 187 21187.31 114.62 42882.02 47830.78 2015-07-06 05:25:02.000 187 21187.38 114.72 42882.03 47830.79 2015-07-06 05:25:03.000 187 21187.41 114.81 42882.01 47830.80 2015-07-06 05:25:04.000 187 21187.42 114.84 42881.99 47830.77 2015-07-06 05:25:05.000 187 21187.44 114.89 42881.97 47830.75 2015-07-06 05:25:06.000 187 21187.46 114.93 42881.95 47830.78 2015-07-06 05:25:07.000 187 21187.48 114.95 42881.95 47830.79 2015-07-06 05:25:08.000 187 21187.52 114.95 42881.94 47830.79 2015-07-06 05:25:09.000 187 21187.55 115.00 42881.91 47830.78 2015-07-06 05:25:10.000 187 21187.55 115.04 42881.90 47830.78 2015-07-06 05:25:11.000 187 21187.57 115.07 42881.90 47830.79 2015-07-06 05:25:12.000 187 21187.59 115.06 42881.90 47830.79 2015-07-06 05:25:13.000 187 21187.58 115.05 42881.91 47830.80 2015-07-06 05:25:14.000 187 21187.60 115.07 42881.93 47830.78 2015-07-06 05:25:15.000 187 21187.59 115.06 42881.94 47830.81 2015-07-06 05:25:16.000 187 21187.59 115.01 42881.93 47830.82 2015-07-06 05:25:17.000 187 21187.61 114.99 42881.96 47830.84 2015-07-06 05:25:18.000 187 21187.62 114.94 42881.96 47830.86 2015-07-06 05:25:19.000 187 21187.62 114.90 42882.02 47830.89 2015-07-06 05:25:20.000 187 21187.64 114.84 42882.08 47830.93 2015-07-06 05:25:21.000 187 21187.65 114.77 42882.14 47830.96 2015-07-06 05:25:22.000 187 21187.67 114.77 42882.14 47831.01 2015-07-06 05:25:23.000 187 21187.67 114.74 42882.17 47831.03 2015-07-06 05:25:24.000 187 21187.70 114.70 42882.23 47831.05 2015-07-06 05:25:25.000 187 21187.70 114.69 42882.22 47831.10 2015-07-06 05:25:26.000 187 21187.69 114.70 42882.25 47831.10 2015-07-06 05:25:27.000 187 21187.70 114.69 42882.25 47831.14 2015-07-06 05:25:28.000 187 21187.75 114.70 42882.24 47831.16 2015-07-06 05:25:29.000 187 21187.78 114.73 42882.29 47831.19 2015-07-06 05:25:30.000 187 21187.84 114.76 42882.31 47831.24 2015-07-06 05:25:31.000 187 21187.85 114.81 42882.33 47831.27 2015-07-06 05:25:32.000 187 21187.87 114.86 42882.32 47831.28 2015-07-06 05:25:33.000 187 21187.89 114.93 42882.36 47831.36 2015-07-06 05:25:34.000 187 21187.94 115.03 42882.35 47831.38 2015-07-06 05:25:35.000 187 21187.94 115.13 42882.33 47831.37 2015-07-06 05:25:36.000 187 21187.95 115.22 42882.31 47831.34 2015-07-06 05:25:37.000 187 21187.94 115.32 42882.29 47831.34 2015-07-06 05:25:38.000 187 21187.92 115.39 42882.26 47831.30 2015-07-06 05:25:39.000 187 21187.91 115.44 42882.22 47831.26 2015-07-06 05:25:40.000 187 21187.91 115.44 42882.20 47831.25 2015-07-06 05:25:41.000 187 21187.90 115.43 42882.21 47831.24 2015-07-06 05:25:42.000 187 21187.90 115.42 42882.22 47831.23 2015-07-06 05:25:43.000 187 21187.91 115.42 42882.25 47831.27 2015-07-06 05:25:44.000 187 21187.92 115.44 42882.27 47831.26 2015-07-06 05:25:45.000 187 21187.90 115.42 42882.28 47831.28 2015-07-06 05:25:46.000 187 21187.87 115.40 42882.31 47831.28 2015-07-06 05:25:47.000 187 21187.88 115.39 42882.34 47831.30 2015-07-06 05:25:48.000 187 21187.83 115.37 42882.37 47831.30 2015-07-06 05:25:49.000 187 21187.80 115.32 42882.40 47831.31 2015-07-06 05:25:50.000 187 21187.77 115.30 42882.44 47831.34 2015-07-06 05:25:51.000 187 21187.73 115.25 42882.50 47831.37 2015-07-06 05:25:52.000 187 21187.73 115.23 42882.53 47831.35 2015-07-06 05:25:53.000 187 21187.72 115.18 42882.54 47831.42 2015-07-06 05:25:54.000 187 21187.70 115.16 42882.59 47831.43 2015-07-06 05:25:55.000 187 21187.70 115.17 42882.64 47831.47 2015-07-06 05:25:56.000 187 21187.68 115.14 42882.67 47831.48 2015-07-06 05:25:57.000 187 21187.66 115.16 42882.69 47831.48 2015-07-06 05:25:58.000 187 21187.64 115.21 42882.67 47831.50 2015-07-06 05:25:59.000 187 21187.64 115.29 42882.68 47831.48 2015-07-06 05:26:00.000 187 21187.68 115.32 42882.69 47831.46 2015-07-06 05:26:01.000 187 21187.68 115.36 42882.66 47831.45 2015-07-06 05:26:02.000 187 21187.67 115.42 42882.62 47831.43 2015-07-06 05:26:03.000 187 21187.68 115.49 42882.62 47831.45 2015-07-06 05:26:04.000 187 21187.72 115.57 42882.60 47831.45 2015-07-06 05:26:05.000 187 21187.77 115.64 42882.55 47831.44 2015-07-06 05:26:06.000 187 21187.80 115.69 42882.57 47831.43 2015-07-06 05:26:07.000 187 21187.81 115.74 42882.56 47831.43 2015-07-06 05:26:08.000 187 21187.80 115.77 42882.55 47831.44 2015-07-06 05:26:09.000 187 21187.79 115.82 42882.55 47831.42 2015-07-06 05:26:10.000 187 21187.78 115.86 42882.59 47831.44 2015-07-06 05:26:11.000 187 21187.77 115.86 42882.61 47831.44 2015-07-06 05:26:12.000 187 21187.75 115.87 42882.62 47831.46 2015-07-06 05:26:13.000 187 21187.73 115.92 42882.62 47831.45 2015-07-06 05:26:14.000 187 21187.69 115.99 42882.63 47831.44 2015-07-06 05:26:15.000 187 21187.65 116.07 42882.59 47831.43 2015-07-06 05:26:16.000 187 21187.64 116.12 42882.52 47831.38 2015-07-06 05:26:17.000 187 21187.61 116.16 42882.53 47831.35 2015-07-06 05:26:18.000 187 21187.58 116.19 42882.53 47831.31 2015-07-06 05:26:19.000 187 21187.57 116.20 42882.50 47831.30 2015-07-06 05:26:20.000 187 21187.52 116.16 42882.48 47831.28 2015-07-06 05:26:21.000 187 21187.46 116.15 42882.49 47831.27 2015-07-06 05:26:22.000 187 21187.48 116.15 42882.54 47831.26 2015-07-06 05:26:23.000 187 21187.49 116.18 42882.54 47831.25 2015-07-06 05:26:24.000 187 21187.48 116.21 42882.56 47831.28 2015-07-06 05:26:25.000 187 21187.43 116.31 42882.54 47831.28 2015-07-06 05:26:26.000 187 21187.44 116.41 42882.52 47831.28 2015-07-06 05:26:27.000 187 21187.47 116.51 42882.44 47831.24 2015-07-06 05:26:28.000 187 21187.51 116.56 42882.42 47831.21 2015-07-06 05:26:29.000 187 21187.52 116.56 42882.42 47831.19 2015-07-06 05:26:30.000 187 21187.54 116.61 42882.40 47831.18 2015-07-06 05:26:31.000 187 21187.56 116.70 42882.35 47831.17 2015-07-06 05:26:32.000 187 21187.64 116.79 42882.29 47831.18 2015-07-06 05:26:33.000 187 21187.69 116.84 42882.30 47831.17 2015-07-06 05:26:34.000 187 21187.75 116.88 42882.30 47831.15 2015-07-06 05:26:35.000 187 21187.80 116.93 42882.28 47831.16 2015-07-06 05:26:36.000 187 21187.84 116.97 42882.24 47831.18 2015-07-06 05:26:37.000 187 21187.89 116.99 42882.22 47831.19 2015-07-06 05:26:38.000 187 21187.91 117.03 42882.22 47831.21 2015-07-06 05:26:39.000 187 21187.94 117.06 42882.22 47831.20 2015-07-06 05:26:40.000 187 21187.98 117.09 42882.19 47831.20 2015-07-06 05:26:41.000 187 21187.98 117.11 42882.16 47831.19 2015-07-06 05:26:42.000 187 21188.01 117.12 42882.14 47831.18 2015-07-06 05:26:43.000 187 21188.06 117.18 42882.10 47831.18 2015-07-06 05:26:44.000 187 21188.13 117.16 42882.12 47831.19 2015-07-06 05:26:45.000 187 21188.17 117.12 42882.11 47831.19 2015-07-06 05:26:46.000 187 21188.21 117.11 42882.13 47831.22 2015-07-06 05:26:47.000 187 21188.22 117.12 42882.12 47831.24 2015-07-06 05:26:48.000 187 21188.23 117.12 42882.11 47831.26 2015-07-06 05:26:49.000 187 21188.19 117.18 42882.11 47831.23 2015-07-06 05:26:50.000 187 21188.19 117.23 42882.05 47831.20 2015-07-06 05:26:51.000 187 21188.16 117.28 42882.01 47831.16 2015-07-06 05:26:52.000 187 21188.16 117.35 42881.95 47831.10 2015-07-06 05:26:53.000 187 21188.16 117.37 42881.90 47831.03 2015-07-06 05:26:54.000 187 21188.14 117.38 42881.88 47831.00 2015-07-06 05:26:55.000 187 21188.15 117.35 42881.87 47830.96 2015-07-06 05:26:56.000 187 21188.12 117.34 42881.85 47830.94 2015-07-06 05:26:57.000 187 21188.12 117.32 42881.80 47830.92 2015-07-06 05:26:58.000 187 21188.13 117.27 42881.79 47830.90 2015-07-06 05:26:59.000 187 21188.14 117.23 42881.84 47830.93 2015-07-06 05:27:00.000 187 21188.12 117.18 42881.89 47830.94 2015-07-06 05:27:01.000 187 21188.10 117.16 42881.87 47830.96 2015-07-06 05:27:02.000 187 21188.05 117.19 42881.84 47830.96 2015-07-06 05:27:03.000 187 21188.01 117.25 42881.84 47830.90 2015-07-06 05:27:04.000 187 21188.01 117.25 42881.80 47830.87 2015-07-06 05:27:05.000 187 21188.00 117.22 42881.77 47830.82 2015-07-06 05:27:06.000 187 21188.01 117.20 42881.74 47830.78 2015-07-06 05:27:07.000 187 21188.01 117.18 42881.72 47830.78 2015-07-06 05:27:08.000 187 21188.05 117.15 42881.73 47830.79 2015-07-06 05:27:09.000 187 21188.07 117.13 42881.72 47830.78 2015-07-06 05:27:10.000 187 21188.06 117.13 42881.71 47830.80 2015-07-06 05:27:11.000 187 21188.07 117.08 42881.71 47830.81 2015-07-06 05:27:12.000 187 21188.11 116.98 42881.73 47830.81 2015-07-06 05:27:13.000 187 21188.14 116.92 42881.77 47830.84 2015-07-06 05:27:14.000 187 21188.12 116.88 42881.82 47830.88 2015-07-06 05:27:15.000 187 21188.16 116.88 42881.85 47830.94 2015-07-06 05:27:16.000 187 21188.20 116.93 42881.85 47830.99 2015-07-06 05:27:17.000 187 21188.16 117.00 42881.85 47830.98 2015-07-06 05:27:18.000 187 21188.11 117.15 42881.78 47830.94 2015-07-06 05:27:19.000 187 21188.08 117.25 42881.70 47830.87 2015-07-06 05:27:20.000 187 21188.01 117.30 42881.59 47830.75 2015-07-06 05:27:21.000 187 21187.98 117.27 42881.52 47830.64 2015-07-06 05:27:22.000 187 21187.94 117.23 42881.47 47830.59 2015-07-06 05:27:23.000 187 21187.93 117.16 42881.45 47830.55 2015-07-06 05:27:24.000 187 21187.94 117.11 42881.45 47830.55 2015-07-06 05:27:25.000 187 21187.95 117.07 42881.45 47830.56 2015-07-06 05:27:26.000 187 21187.92 117.01 42881.46 47830.58 2015-07-06 05:27:27.000 187 21187.92 116.97 42881.52 47830.59 2015-07-06 05:27:28.000 187 21187.96 116.90 42881.54 47830.63 2015-07-06 05:27:29.000 187 21188.01 116.83 42881.58 47830.66 2015-07-06 05:27:30.000 187 21188.03 116.78 42881.63 47830.71 2015-07-06 05:27:31.000 187 21188.07 116.75 42881.68 47830.77 2015-07-06 05:27:32.000 187 21188.14 116.77 42881.71 47830.84 2015-07-06 05:27:33.000 187 21188.20 116.78 42881.74 47830.90 2015-07-06 05:27:34.000 187 21188.26 116.70 42881.76 47830.95 2015-07-06 05:27:35.000 187 21188.29 116.65 42881.80 47830.99 2015-07-06 05:27:36.000 187 21188.33 116.62 42881.85 47831.04 2015-07-06 05:27:37.000 187 21188.39 116.57 42881.88 47831.09 2015-07-06 05:27:38.000 187 21188.39 116.50 42881.92 47831.12 2015-07-06 05:27:39.000 187 21188.40 116.45 42881.95 47831.18 2015-07-06 05:27:40.000 187 21188.41 116.38 42881.99 47831.23 2015-07-06 05:27:41.000 187 21188.37 116.33 42882.04 47831.27 2015-07-06 05:27:42.000 187 21188.37 116.27 42882.06 47831.29 2015-07-06 05:27:43.000 187 21188.37 116.21 42882.08 47831.31 2015-07-06 05:27:44.000 187 21188.34 116.16 42882.09 47831.31 2015-07-06 05:27:45.000 187 21188.32 116.08 42882.15 47831.33 2015-07-06 05:27:46.000 187 21188.30 115.99 42882.18 47831.34 2015-07-06 05:27:47.000 187 21188.27 115.94 42882.17 47831.34 2015-07-06 05:27:48.000 187 21188.27 115.87 42882.20 47831.36 2015-07-06 05:27:49.000 187 21188.25 115.81 42882.22 47831.36 2015-07-06 05:27:50.000 187 21188.22 115.74 42882.20 47831.39 2015-07-06 05:27:51.000 187 21188.17 115.65 42882.22 47831.38 2015-07-06 05:27:52.000 187 21188.15 115.60 42882.29 47831.38 2015-07-06 05:27:53.000 187 21188.13 115.58 42882.29 47831.37 2015-07-06 05:27:54.000 187 21188.14 115.58 42882.27 47831.37 2015-07-06 05:27:55.000 187 21188.13 115.57 42882.23 47831.36 2015-07-06 05:27:56.000 187 21188.16 115.50 42882.17 47831.33 2015-07-06 05:27:57.000 187 21188.12 115.44 42882.15 47831.29 2015-07-06 05:27:58.000 187 21188.13 115.34 42882.18 47831.29 2015-07-06 05:27:59.000 187 21188.17 115.27 42882.17 47831.30 2015-07-06 05:28:00.000 187 21188.19 115.22 42882.16 47831.29 2015-07-06 05:28:01.000 187 21188.22 115.12 42882.16 47831.34 2015-07-06 05:28:02.000 187 21188.23 115.03 42882.19 47831.32 2015-07-06 05:28:03.000 187 21188.26 114.96 42882.20 47831.35 2015-07-06 05:28:04.000 187 21188.26 114.88 42882.23 47831.36 2015-07-06 05:28:05.000 187 21188.29 114.79 42882.25 47831.39 2015-07-06 05:28:06.000 187 21188.30 114.72 42882.29 47831.43 2015-07-06 05:28:07.000 187 21188.33 114.63 42882.30 47831.45 2015-07-06 05:28:08.000 187 21188.33 114.58 42882.33 47831.49 2015-07-06 05:28:09.000 187 21188.31 114.53 42882.35 47831.49 2015-07-06 05:28:10.000 187 21188.28 114.48 42882.37 47831.52 2015-07-06 05:28:11.000 187 21188.24 114.41 42882.37 47831.54 2015-07-06 05:28:12.000 187 21188.25 114.36 42882.40 47831.53 2015-07-06 05:28:13.000 187 21188.24 114.32 42882.39 47831.53 2015-07-06 05:28:14.000 187 21188.23 114.29 42882.38 47831.54 2015-07-06 05:28:15.000 187 21188.22 114.28 42882.40 47831.54 2015-07-06 05:28:16.000 187 21188.23 114.26 42882.40 47831.52 2015-07-06 05:28:17.000 187 21188.22 114.21 42882.38 47831.50 2015-07-06 05:28:18.000 187 21188.19 114.19 42882.37 47831.51 2015-07-06 05:28:19.000 187 21188.21 114.17 42882.39 47831.51 2015-07-06 05:28:20.000 187 21188.25 114.13 42882.41 47831.52 2015-07-06 05:28:21.000 187 21188.26 114.12 42882.44 47831.52 2015-07-06 05:28:22.000 187 21188.26 114.08 42882.44 47831.55 2015-07-06 05:28:23.000 187 21188.28 114.05 42882.44 47831.55 2015-07-06 05:28:24.000 187 21188.30 114.04 42882.47 47831.60 2015-07-06 05:28:25.000 187 21188.33 113.96 42882.46 47831.64 2015-07-06 05:28:26.000 187 21188.38 113.87 42882.48 47831.65 2015-07-06 05:28:27.000 187 21188.44 113.79 42882.52 47831.72 2015-07-06 05:28:28.000 187 21188.50 113.70 42882.59 47831.75 2015-07-06 05:28:29.000 187 21188.54 113.66 42882.60 47831.78 2015-07-06 05:28:30.000 187 21188.56 113.62 42882.59 47831.81 2015-07-06 05:28:31.000 187 21188.54 113.55 42882.56 47831.83 2015-07-06 05:28:32.000 187 21188.54 113.49 42882.52 47831.84 2015-07-06 05:28:33.000 187 21188.53 113.42 42882.55 47831.77 2015-07-06 05:28:34.000 187 21188.50 113.33 42882.55 47831.77 2015-07-06 05:28:35.000 187 21188.48 113.21 42882.55 47831.78 2015-07-06 05:28:36.000 187 21188.43 113.15 42882.53 47831.74 2015-07-06 05:28:37.000 187 21188.38 113.09 42882.53 47831.69 2015-07-06 05:28:38.000 187 21188.29 113.05 42882.51 47831.65 2015-07-06 05:28:39.000 187 21188.22 113.02 42882.46 47831.59 2015-07-06 05:28:40.000 187 21188.19 112.97 42882.47 47831.56 2015-07-06 05:28:41.000 187 21188.18 112.90 42882.47 47831.53 2015-07-06 05:28:42.000 187 21188.17 112.80 42882.47 47831.54 2015-07-06 05:28:43.000 187 21188.19 112.74 42882.45 47831.51 2015-07-06 05:28:44.000 187 21188.22 112.71 42882.45 47831.54 2015-07-06 05:28:45.000 187 21188.20 112.72 42882.49 47831.57 2015-07-06 05:28:46.000 187 21188.24 112.70 42882.50 47831.56 2015-07-06 05:28:47.000 187 21188.26 112.67 42882.48 47831.58 2015-07-06 05:28:48.000 187 21188.28 112.68 42882.47 47831.57 2015-07-06 05:28:49.000 187 21188.29 112.73 42882.46 47831.58 2015-07-06 05:28:50.000 187 21188.31 112.74 42882.45 47831.58 2015-07-06 05:28:51.000 187 21188.33 112.79 42882.45 47831.58 2015-07-06 05:28:52.000 187 21188.38 112.80 42882.40 47831.59 2015-07-06 05:28:53.000 187 21188.36 112.85 42882.38 47831.57 2015-07-06 05:28:54.000 187 21188.34 112.89 42882.39 47831.53 2015-07-06 05:28:55.000 187 21188.31 112.91 42882.36 47831.50 2015-07-06 05:28:56.000 187 21188.29 112.95 42882.32 47831.47 2015-07-06 05:28:57.000 187 21188.24 112.98 42882.28 47831.45 2015-07-06 05:28:58.000 187 21188.23 113.03 42882.27 47831.43 2015-07-06 05:28:59.000 187 21188.22 113.06 42882.28 47831.37 2015-07-06 05:29:00.000 187 21188.20 113.08 42882.22 47831.32 2015-07-06 05:29:01.000 187 21188.18 113.06 42882.18 47831.32 2015-07-06 05:29:02.000 187 21188.21 113.05 42882.15 47831.28 2015-07-06 05:29:03.000 187 21188.20 113.05 42882.15 47831.28 2015-07-06 05:29:04.000 187 21188.26 113.04 42882.14 47831.26 2015-07-06 05:29:05.000 187 21188.27 113.05 42882.14 47831.29 2015-07-06 05:29:06.000 187 21188.27 113.07 42882.13 47831.29 2015-07-06 05:29:07.000 187 21188.25 113.12 42882.16 47831.29 2015-07-06 05:29:08.000 187 21188.28 113.17 42882.15 47831.29 2015-07-06 05:29:09.000 187 21188.28 113.22 42882.10 47831.27 2015-07-06 05:29:10.000 187 21188.30 113.28 42882.08 47831.27 2015-07-06 05:29:11.000 187 21188.28 113.32 42882.05 47831.23 2015-07-06 05:29:12.000 187 21188.31 113.34 42882.02 47831.21 2015-07-06 05:29:13.000 187 21188.32 113.37 42882.00 47831.19 2015-07-06 05:29:14.000 187 21188.32 113.36 42882.00 47831.20 2015-07-06 05:29:15.000 187 21188.34 113.32 42881.97 47831.19 2015-07-06 05:29:16.000 187 21188.34 113.26 42882.00 47831.19 2015-07-06 05:29:17.000 187 21188.36 113.21 42882.03 47831.21 2015-07-06 05:29:18.000 187 21188.37 113.18 42882.02 47831.20 2015-07-06 05:29:19.000 187 21188.37 113.13 42882.03 47831.23 2015-07-06 05:29:20.000 187 21188.39 113.10 42882.05 47831.23 2015-07-06 05:29:21.000 187 21188.39 113.03 42882.06 47831.26 2015-07-06 05:29:22.000 187 21188.37 112.98 42882.08 47831.28 2015-07-06 05:29:23.000 187 21188.36 112.93 42882.10 47831.29 2015-07-06 05:29:24.000 187 21188.34 112.86 42882.13 47831.30 2015-07-06 05:29:25.000 187 21188.36 112.76 42882.12 47831.28 2015-07-06 05:29:26.000 187 21188.41 112.60 42882.16 47831.32 2015-07-06 05:29:27.000 187 21188.48 112.42 42882.24 47831.39 2015-07-06 05:29:28.000 187 21188.55 112.29 42882.31 47831.47 2015-07-06 05:29:29.000 187 21188.57 112.19 42882.42 47831.60 2015-07-06 05:29:30.000 187 21188.63 112.09 42882.48 47831.70 2015-07-06 05:29:31.000 187 21188.64 112.08 42882.51 47831.74 2015-07-06 05:29:32.000 187 21188.64 112.05 42882.53 47831.77 2015-07-06 05:29:33.000 187 21188.66 112.02 42882.55 47831.80 2015-07-06 05:29:34.000 187 21188.66 111.94 42882.57 47831.84 2015-07-06 05:29:35.000 187 21188.61 111.88 42882.66 47831.82 2015-07-06 05:29:36.000 187 21188.61 111.86 42882.65 47831.87 2015-07-06 05:29:37.000 187 21188.62 111.84 42882.68 47831.88 2015-07-06 05:29:38.000 187 21188.61 111.85 42882.68 47831.92 2015-07-06 05:29:39.000 187 21188.60 111.84 42882.65 47831.91 2015-07-06 05:29:40.000 187 21188.57 111.84 42882.66 47831.91 2015-07-06 05:29:41.000 187 21188.53 111.85 42882.68 47831.93 2015-07-06 05:29:42.000 187 21188.50 111.84 42882.67 47831.90 2015-07-06 05:29:43.000 187 21188.49 111.83 42882.69 47831.89 2015-07-06 05:29:44.000 187 21188.45 111.84 42882.69 47831.89 2015-07-06 05:29:45.000 187 21188.44 111.86 42882.69 47831.85 2015-07-06 05:29:46.000 187 21188.42 111.88 42882.69 47831.89 2015-07-06 05:29:47.000 187 21188.41 111.88 42882.68 47831.86 2015-07-06 05:29:48.000 187 21188.39 111.93 42882.66 47831.88 2015-07-06 05:29:49.000 187 21188.40 111.94 42882.65 47831.85 2015-07-06 05:29:50.000 187 21188.38 111.93 42882.65 47831.84 2015-07-06 05:29:51.000 187 21188.40 111.94 42882.67 47831.84 2015-07-06 05:29:52.000 187 21188.37 112.01 42882.70 47831.85 2015-07-06 05:29:53.000 187 21188.38 112.03 42882.70 47831.83 2015-07-06 05:29:54.000 187 21188.39 112.08 42882.66 47831.87 2015-07-06 05:29:55.000 187 21188.41 112.11 42882.66 47831.86 2015-07-06 05:29:56.000 187 21188.45 112.12 42882.68 47831.86 2015-07-06 05:29:57.000 187 21188.47 112.13 42882.70 47831.88 2015-07-06 05:29:58.000 187 21188.51 112.18 42882.72 47831.91 2015-07-06 05:29:59.000 187 21188.55 112.21 42882.73 47831.92 2015-07-06 05:30:00.000 187 21188.59 112.21 42882.71 47831.91 2015-07-06 05:30:01.000 187 21188.62 112.19 42882.66 47831.94 2015-07-06 05:30:02.000 187 21188.63 112.18 42882.66 47831.95 2015-07-06 05:30:03.000 187 21188.67 112.18 42882.64 47831.96 2015-07-06 05:30:04.000 187 21188.68 112.14 42882.65 47831.97 2015-07-06 05:30:05.000 187 21188.64 112.12 42882.65 47831.97 2015-07-06 05:30:06.000 187 21188.63 112.12 42882.59 47831.96 2015-07-06 05:30:07.000 187 21188.57 112.12 42882.58 47831.92 2015-07-06 05:30:08.000 187 21188.50 112.11 42882.55 47831.86 2015-07-06 05:30:09.000 187 21188.48 112.08 42882.51 47831.80 2015-07-06 05:30:10.000 187 21188.45 112.03 42882.50 47831.73 2015-07-06 05:30:11.000 187 21188.43 111.95 42882.49 47831.69 2015-07-06 05:30:12.000 187 21188.41 111.85 42882.44 47831.67 2015-07-06 05:30:13.000 187 21188.39 111.79 42882.45 47831.67 2015-07-06 05:30:14.000 187 21188.37 111.73 42882.44 47831.65 2015-07-06 05:30:15.000 187 21188.32 111.68 42882.44 47831.63 2015-07-06 05:30:16.000 187 21188.28 111.63 42882.47 47831.62 2015-07-06 05:30:17.000 187 21188.27 111.56 42882.46 47831.62 2015-07-06 05:30:18.000 187 21188.29 111.50 42882.49 47831.62 2015-07-06 05:30:19.000 187 21188.27 111.45 42882.50 47831.64 2015-07-06 05:30:20.000 187 21188.28 111.39 42882.51 47831.64 2015-07-06 05:30:21.000 187 21188.33 111.36 42882.52 47831.67 2015-07-06 05:30:22.000 187 21188.39 111.36 42882.50 47831.69 2015-07-06 05:30:23.000 187 21188.42 111.36 42882.54 47831.72 2015-07-06 05:30:24.000 187 21188.45 111.35 42882.52 47831.71 2015-07-06 05:30:25.000 187 21188.51 111.33 42882.48 47831.75 2015-07-06 05:30:26.000 187 21188.59 111.29 42882.46 47831.75 2015-07-06 05:30:27.000 187 21188.63 111.28 42882.48 47831.75 2015-07-06 05:30:28.000 187 21188.69 111.25 42882.48 47831.78 2015-07-06 05:30:29.000 187 21188.74 111.24 42882.51 47831.81 2015-07-06 05:30:30.000 187 21188.77 111.21 42882.53 47831.85 2015-07-06 05:30:31.000 187 21188.80 111.17 42882.54 47831.87 2015-07-06 05:30:32.000 187 21188.84 111.12 42882.55 47831.90 2015-07-06 05:30:33.000 187 21188.85 111.11 42882.56 47831.94 2015-07-06 05:30:34.000 187 21188.89 111.10 42882.60 47831.93 2015-07-06 05:30:35.000 187 21188.92 111.08 42882.62 47831.94 2015-07-06 05:30:36.000 187 21188.91 111.10 42882.60 47831.97 2015-07-06 05:30:37.000 187 21188.86 111.10 42882.57 47831.99 2015-07-06 05:30:38.000 187 21188.84 111.14 42882.59 47831.98 2015-07-06 05:30:39.000 187 21188.84 111.14 42882.60 47831.98 2015-07-06 05:30:40.000 187 21188.84 111.15 42882.62 47831.99 2015-07-06 05:30:41.000 187 21188.82 111.16 42882.63 47832.00 2015-07-06 05:30:42.000 187 21188.86 111.16 42882.59 47831.98 2015-07-06 05:30:43.000 187 21188.87 111.16 42882.61 47832.00 2015-07-06 05:30:44.000 187 21188.90 111.11 42882.65 47832.02 2015-07-06 05:30:45.000 187 21188.93 111.08 42882.67 47832.02 2015-07-06 05:30:46.000 187 21188.94 111.03 42882.68 47832.04 2015-07-06 05:30:47.000 187 21188.97 110.96 42882.71 47832.09 2015-07-06 05:30:48.000 187 21188.94 110.94 42882.76 47832.13 2015-07-06 05:30:49.000 187 21188.96 110.94 42882.78 47832.17 2015-07-06 05:30:50.000 187 21188.95 110.97 42882.76 47832.14 2015-07-06 05:30:51.000 187 21188.93 110.96 42882.72 47832.17 2015-07-06 05:30:52.000 187 21188.93 110.95 42882.74 47832.15 2015-07-06 05:30:53.000 187 21188.92 110.92 42882.75 47832.10 2015-07-06 05:30:54.000 187 21188.94 110.90 42882.73 47832.11 2015-07-06 05:30:55.000 187 21188.92 110.88 42882.72 47832.12 2015-07-06 05:30:56.000 187 21188.90 110.88 42882.72 47832.10 2015-07-06 05:30:57.000 187 21188.88 110.89 42882.75 47832.11 2015-07-06 05:30:58.000 187 21188.89 110.92 42882.74 47832.11 2015-07-06 05:30:59.000 187 21188.88 110.97 42882.73 47832.12 2015-07-06 05:31:00.000 187 21188.84 111.00 42882.73 47832.11 2015-07-06 05:31:01.000 187 21188.86 111.02 42882.72 47832.08 2015-07-06 05:31:02.000 187 21188.92 111.02 42882.73 47832.07 2015-07-06 05:31:03.000 187 21188.94 110.97 42882.73 47832.10 2015-07-06 05:31:04.000 187 21188.95 110.94 42882.77 47832.12 2015-07-06 05:31:05.000 187 21188.97 110.93 42882.81 47832.16 2015-07-06 05:31:06.000 187 21188.98 110.95 42882.82 47832.20 2015-07-06 05:31:07.000 187 21188.98 110.95 42882.81 47832.25 2015-07-06 05:31:08.000 187 21188.97 110.99 42882.86 47832.25 2015-07-06 05:31:09.000 187 21189.01 111.02 42882.85 47832.27 2015-07-06 05:31:10.000 187 21189.04 111.06 42882.85 47832.30 2015-07-06 05:31:11.000 187 21189.02 111.11 42882.82 47832.28 2015-07-06 05:31:12.000 187 21189.00 111.19 42882.76 47832.27 2015-07-06 05:31:13.000 187 21188.99 111.23 42882.72 47832.20 2015-07-06 05:31:14.000 187 21188.99 111.24 42882.72 47832.17 2015-07-06 05:31:15.000 187 21189.01 111.27 42882.69 47832.13 2015-07-06 05:31:16.000 187 21188.98 111.30 42882.67 47832.13 2015-07-06 05:31:17.000 187 21188.95 111.34 42882.60 47832.08 2015-07-06 05:31:18.000 187 21188.93 111.40 42882.56 47832.05 2015-07-06 05:31:19.000 187 21188.90 111.42 42882.53 47832.00 2015-07-06 05:31:20.000 187 21188.86 111.41 42882.51 47831.93 2015-07-06 05:31:21.000 187 21188.84 111.38 42882.48 47831.90 2015-07-06 05:31:22.000 187 21188.82 111.31 42882.49 47831.89 2015-07-06 05:31:23.000 187 21188.81 111.28 42882.51 47831.89 2015-07-06 05:31:24.000 187 21188.81 111.28 42882.50 47831.90 2015-07-06 05:31:25.000 187 21188.81 111.29 42882.48 47831.93 2015-07-06 05:31:26.000 187 21188.79 111.31 42882.44 47831.88 2015-07-06 05:31:27.000 187 21188.76 111.25 42882.43 47831.82 2015-07-06 05:31:28.000 187 21188.73 111.19 42882.42 47831.79 2015-07-06 05:31:29.000 187 21188.74 111.12 42882.39 47831.79 2015-07-06 05:31:30.000 187 21188.74 110.99 42882.41 47831.80 2015-07-06 05:31:31.000 187 21188.73 110.86 42882.40 47831.78 2015-07-06 05:31:32.000 187 21188.71 110.71 42882.45 47831.79 2015-07-06 05:31:33.000 187 21188.75 110.58 42882.47 47831.77 2015-07-06 05:31:34.000 187 21188.77 110.51 42882.48 47831.82 2015-07-06 05:31:35.000 187 21188.80 110.45 42882.52 47831.89 2015-07-06 05:31:36.000 187 21188.82 110.41 42882.57 47831.90 2015-07-06 05:31:37.000 187 21188.83 110.36 42882.61 47831.98 2015-07-06 05:31:38.000 187 21188.83 110.26 42882.68 47832.03 2015-07-06 05:31:39.000 187 21188.83 110.22 42882.72 47832.06 2015-07-06 05:31:40.000 187 21188.84 110.20 42882.73 47832.09 2015-07-06 05:31:41.000 187 21188.82 110.22 42882.73 47832.12 2015-07-06 05:31:42.000 187 21188.85 110.28 42882.72 47832.11 2015-07-06 05:31:43.000 187 21188.91 110.34 42882.73 47832.10 2015-07-06 05:31:44.000 187 21188.95 110.46 42882.71 47832.15 2015-07-06 05:31:45.000 187 21188.98 110.56 42882.68 47832.11 2015-07-06 05:31:46.000 187 21188.96 110.59 42882.66 47832.10 2015-07-06 05:31:47.000 187 21188.96 110.64 42882.66 47832.09 2015-07-06 05:31:48.000 187 21188.96 110.66 42882.65 47832.04 2015-07-06 05:31:49.000 187 21188.94 110.71 42882.59 47832.05 2015-07-06 05:31:50.000 187 21188.93 110.74 42882.58 47832.00 2015-07-06 05:31:51.000 187 21188.95 110.75 42882.55 47831.99 2015-07-06 05:31:52.000 187 21188.98 110.73 42882.54 47832.00 2015-07-06 05:31:53.000 187 21189.00 110.69 42882.55 47832.04 2015-07-06 05:31:54.000 187 21189.02 110.67 42882.60 47832.04 2015-07-06 05:31:55.000 187 21189.08 110.64 42882.69 47832.09 2015-07-06 05:31:56.000 187 21189.11 110.60 42882.70 47832.10 2015-07-06 05:31:57.000 187 21189.06 110.57 42882.75 47832.14 2015-07-06 05:31:58.000 187 21189.03 110.51 42882.80 47832.15 2015-07-06 05:31:59.000 187 21189.01 110.47 42882.83 47832.15 2015-07-06 05:32:00.000 187 21189.01 110.45 42882.83 47832.19 2015-07-06 05:32:01.000 187 21189.03 110.46 42882.84 47832.21 2015-07-06 05:32:02.000 187 21189.08 110.50 42882.82 47832.22 2015-07-06 05:32:03.000 187 21189.05 110.51 42882.84 47832.24 2015-07-06 05:32:04.000 187 21189.06 110.54 42882.86 47832.20 2015-07-06 05:32:05.000 187 21189.08 110.56 42882.82 47832.22 2015-07-06 05:32:06.000 187 21189.07 110.58 42882.78 47832.20 2015-07-06 05:32:07.000 187 21189.15 110.63 42882.75 47832.20 2015-07-06 05:32:08.000 187 21189.15 110.64 42882.74 47832.19 2015-07-06 05:32:09.000 187 21189.12 110.61 42882.75 47832.16 2015-07-06 05:32:10.000 187 21189.09 110.57 42882.73 47832.13 2015-07-06 05:32:11.000 187 21189.10 110.55 42882.70 47832.12 2015-07-06 05:32:12.000 187 21189.11 110.51 42882.66 47832.10 2015-07-06 05:32:13.000 187 21189.10 110.43 42882.64 47832.05 2015-07-06 05:32:14.000 187 21189.07 110.37 42882.64 47832.06 2015-07-06 05:32:15.000 187 21189.07 110.36 42882.64 47832.03 2015-07-06 05:32:16.000 187 21189.06 110.35 42882.59 47832.01 2015-07-06 05:32:17.000 187 21189.05 110.35 42882.56 47831.98 2015-07-06 05:32:18.000 187 21189.07 110.30 42882.58 47831.98 2015-07-06 05:32:19.000 187 21189.07 110.25 42882.59 47831.98 2015-07-06 05:32:20.000 187 21189.10 110.20 42882.63 47831.99 2015-07-06 05:32:21.000 187 21189.11 110.17 42882.64 47832.04 2015-07-06 05:32:22.000 187 21189.12 110.14 42882.63 47832.03 2015-07-06 05:32:23.000 187 21189.10 110.14 42882.63 47832.05 2015-07-06 05:32:24.000 187 21189.07 110.13 42882.59 47832.04 2015-07-06 05:32:25.000 187 21189.04 110.11 42882.57 47832.01 2015-07-06 05:32:26.000 187 21189.06 110.09 42882.57 47831.98 2015-07-06 05:32:27.000 187 21189.04 110.07 42882.58 47831.96 2015-07-06 05:32:28.000 187 21189.02 110.04 42882.54 47831.93 2015-07-06 05:32:29.000 187 21188.99 109.99 42882.52 47831.92 2015-07-06 05:32:30.000 187 21189.01 109.94 42882.55 47831.93 2015-07-06 05:32:31.000 187 21188.99 109.87 42882.57 47831.95 2015-07-06 05:32:32.000 187 21188.98 109.81 42882.55 47831.92 2015-07-06 05:32:33.000 187 21188.93 109.75 42882.55 47831.94 2015-07-06 05:32:34.000 187 21188.94 109.67 42882.54 47831.94 2015-07-06 05:32:35.000 187 21188.92 109.60 42882.53 47831.90 2015-07-06 05:32:36.000 187 21188.87 109.55 42882.55 47831.89 2015-07-06 05:32:37.000 187 21188.85 109.52 42882.56 47831.86 2015-07-06 05:32:38.000 187 21188.84 109.47 42882.56 47831.88 2015-07-06 05:32:39.000 187 21188.81 109.50 42882.56 47831.86 2015-07-06 05:32:40.000 187 21188.77 109.55 42882.54 47831.82 2015-07-06 05:32:41.000 187 21188.73 109.59 42882.47 47831.80 2015-07-06 05:32:42.000 187 21188.73 109.62 42882.44 47831.73 2015-07-06 05:32:43.000 187 21188.72 109.63 42882.42 47831.71 2015-07-06 05:32:44.000 187 21188.73 109.63 42882.43 47831.70 2015-07-06 05:32:45.000 187 21188.74 109.60 42882.44 47831.72 2015-07-06 05:32:46.000 187 21188.75 109.58 42882.46 47831.73 2015-07-06 05:32:47.000 187 21188.76 109.58 42882.47 47831.75 2015-07-06 05:32:48.000 187 21188.69 109.62 42882.48 47831.76 2015-07-06 05:32:49.000 187 21188.68 109.70 42882.46 47831.75 2015-07-06 05:32:50.000 187 21188.68 109.71 42882.44 47831.74 2015-07-06 05:32:51.000 187 21188.69 109.69 42882.46 47831.73 2015-07-06 05:32:52.000 187 21188.67 109.69 42882.45 47831.71 2015-07-06 05:32:53.000 187 21188.64 109.68 42882.49 47831.73 2015-07-06 05:32:54.000 187 21188.63 109.65 42882.50 47831.75 2015-07-06 05:32:55.000 187 21188.62 109.63 42882.52 47831.74 2015-07-06 05:32:56.000 187 21188.60 109.62 42882.52 47831.75 2015-07-06 05:32:57.000 187 21188.61 109.61 42882.55 47831.76 2015-07-06 05:32:58.000 187 21188.61 109.57 42882.56 47831.78 2015-07-06 05:32:59.000 187 21188.60 109.55 42882.59 47831.81 2015-07-06 05:33:00.000 187 21188.63 109.55 42882.64 47831.84 2015-07-06 05:33:01.000 187 21188.67 109.57 42882.64 47831.87 2015-07-06 05:33:02.000 187 21188.70 109.55 42882.66 47831.87 2015-07-06 05:33:03.000 187 21188.72 109.53 42882.65 47831.89 2015-07-06 05:33:04.000 187 21188.77 109.46 42882.72 47831.95 2015-07-06 05:33:05.000 187 21188.83 109.42 42882.78 47831.99 2015-07-06 05:33:06.000 187 21188.88 109.40 42882.82 47832.06 2015-07-06 05:33:07.000 187 21188.92 109.40 42882.85 47832.14 2015-07-06 05:33:08.000 187 21188.93 109.40 42882.90 47832.18 2015-07-06 05:33:09.000 187 21188.94 109.41 42882.94 47832.21 2015-07-06 05:33:10.000 187 21188.95 109.41 42882.97 47832.25 2015-07-06 05:33:11.000 187 21188.95 109.41 42882.98 47832.28 2015-07-06 05:33:12.000 187 21188.96 109.44 42882.98 47832.30 2015-07-06 05:33:13.000 187 21188.96 109.46 42883.01 47832.27 2015-07-06 05:33:14.000 187 21188.94 109.51 42883.00 47832.29 2015-07-06 05:33:15.000 187 21188.92 109.54 42882.99 47832.30 2015-07-06 05:33:16.000 187 21188.95 109.55 42882.97 47832.28 2015-07-06 05:33:17.000 187 21188.96 109.58 42882.92 47832.28 2015-07-06 05:33:18.000 187 21188.95 109.57 42882.85 47832.27 2015-07-06 05:33:19.000 187 21188.93 109.57 42882.84 47832.24 2015-07-06 05:33:20.000 187 21188.94 109.54 42882.87 47832.24 2015-07-06 05:33:21.000 187 21188.95 109.52 42882.85 47832.27 2015-07-06 05:33:22.000 187 21188.95 109.47 42882.88 47832.26 2015-07-06 05:33:23.000 187 21188.95 109.42 42882.91 47832.29 2015-07-06 05:33:24.000 187 21188.91 109.37 42882.99 47832.31 2015-07-06 05:33:25.000 187 21188.92 109.35 42882.98 47832.33 2015-07-06 05:33:26.000 187 21188.94 109.33 42883.03 47832.37 2015-07-06 05:33:27.000 187 21188.92 109.27 42883.09 47832.38 2015-07-06 05:33:28.000 187 21188.92 109.23 42883.07 47832.43 2015-07-06 05:33:29.000 187 21188.90 109.20 42883.13 47832.45 2015-07-06 05:33:30.000 187 21188.92 109.19 42883.15 47832.48 2015-07-06 05:33:31.000 187 21188.97 109.20 42883.17 47832.53 2015-07-06 05:33:32.000 187 21188.97 109.22 42883.20 47832.55 2015-07-06 05:33:33.000 187 21189.02 109.19 42883.20 47832.57 2015-07-06 05:33:34.000 187 21189.04 109.17 42883.25 47832.61 2015-07-06 05:33:35.000 187 21189.03 109.19 42883.27 47832.65 2015-07-06 05:33:36.000 187 21189.00 109.21 42883.30 47832.67 2015-07-06 05:33:37.000 187 21189.01 109.26 42883.26 47832.64 2015-07-06 05:33:38.000 187 21189.04 109.22 42883.24 47832.62 2015-07-06 05:33:39.000 187 21189.06 109.14 42883.29 47832.63 2015-07-06 05:33:40.000 187 21189.10 109.08 42883.31 47832.67 2015-07-06 05:33:41.000 187 21189.12 109.03 42883.38 47832.72 2015-07-06 05:33:42.000 187 21189.12 109.00 42883.38 47832.76 2015-07-06 05:33:43.000 187 21189.12 109.01 42883.38 47832.79 2015-07-06 05:33:44.000 187 21189.13 109.03 42883.35 47832.78 2015-07-06 05:33:45.000 187 21189.12 109.04 42883.34 47832.79 2015-07-06 05:33:46.000 187 21189.10 109.02 42883.33 47832.74 2015-07-06 05:33:47.000 187 21189.10 109.01 42883.34 47832.75 2015-07-06 05:33:48.000 187 21189.09 109.03 42883.30 47832.75 2015-07-06 05:33:49.000 187 21189.08 109.00 42883.32 47832.75 2015-07-06 05:33:50.000 187 21189.04 108.99 42883.31 47832.69 2015-07-06 05:33:51.000 187 21189.05 109.01 42883.29 47832.68 2015-07-06 05:33:52.000 187 21189.03 108.98 42883.29 47832.66 2015-07-06 05:33:53.000 187 21188.95 108.98 42883.29 47832.64 2015-07-06 05:33:54.000 187 21188.86 108.98 42883.24 47832.62 2015-07-06 05:33:55.000 187 21188.84 109.01 42883.23 47832.56 2015-07-06 05:33:56.000 187 21188.85 108.99 42883.19 47832.53 2015-07-06 05:33:57.000 187 21188.79 108.96 42883.18 47832.49 2015-07-06 05:33:58.000 187 21188.79 108.93 42883.15 47832.44 2015-07-06 05:33:59.000 187 21188.78 108.91 42883.18 47832.45 2015-07-06 05:34:00.000 187 21188.73 108.89 42883.18 47832.47 2015-07-06 05:34:01.000 187 21188.70 108.84 42883.22 47832.44 2015-07-06 05:34:02.000 187 21188.65 108.84 42883.25 47832.45 2015-07-06 05:34:03.000 187 21188.66 108.82 42883.27 47832.46 2015-07-06 05:34:04.000 187 21188.67 108.78 42883.30 47832.45 2015-07-06 05:34:05.000 187 21188.65 108.76 42883.27 47832.49 2015-07-06 05:34:06.000 187 21188.69 108.75 42883.35 47832.53 2015-07-06 05:34:07.000 187 21188.79 108.75 42883.33 47832.55 2015-07-06 05:34:08.000 187 21188.84 108.77 42883.35 47832.60 2015-07-06 05:34:09.000 187 21188.85 108.85 42883.33 47832.61 2015-07-06 05:34:10.000 187 21188.86 108.91 42883.27 47832.61 2015-07-06 05:34:11.000 187 21188.86 108.93 42883.19 47832.56 2015-07-06 05:34:12.000 187 21188.83 108.92 42883.15 47832.51 2015-07-06 05:34:13.000 187 21188.82 108.90 42883.07 47832.43 2015-07-06 05:34:14.000 187 21188.79 108.89 42883.04 47832.38 2015-07-06 05:34:15.000 187 21188.74 108.86 42883.01 47832.37 2015-07-06 05:34:16.000 187 21188.73 108.79 42883.01 47832.31 2015-07-06 05:34:17.000 187 21188.71 108.75 42883.00 47832.28 2015-07-06 05:34:18.000 187 21188.69 108.70 42883.04 47832.26 2015-07-06 05:34:19.000 187 21188.70 108.66 42883.02 47832.26 2015-07-06 05:34:20.000 187 21188.72 108.58 42883.06 47832.26 2015-07-06 05:34:21.000 187 21188.71 108.53 42883.05 47832.28 2015-07-06 05:34:22.000 187 21188.69 108.53 42883.05 47832.29 2015-07-06 05:34:23.000 187 21188.70 108.48 42883.07 47832.32 2015-07-06 05:34:24.000 187 21188.69 108.42 42883.11 47832.32 2015-07-06 05:34:25.000 187 21188.70 108.40 42883.13 47832.35 2015-07-06 05:34:26.000 187 21188.69 108.38 42883.16 47832.34 2015-07-06 05:34:27.000 187 21188.68 108.36 42883.15 47832.39 2015-07-06 05:34:28.000 187 21188.67 108.40 42883.17 47832.37 2015-07-06 05:34:29.000 187 21188.64 108.43 42883.16 47832.35 2015-07-06 05:34:30.000 187 21188.61 108.48 42883.15 47832.35 2015-07-06 05:34:31.000 187 21188.58 108.53 42883.17 47832.33 2015-07-06 05:34:32.000 187 21188.57 108.56 42883.11 47832.33 2015-07-06 05:34:33.000 187 21188.59 108.61 42883.09 47832.29 2015-07-06 05:34:34.000 187 21188.59 108.64 42883.08 47832.27 2015-07-06 05:34:35.000 187 21188.58 108.68 42883.06 47832.28 2015-07-06 05:34:36.000 187 21188.58 108.74 42883.02 47832.24 2015-07-06 05:34:37.000 187 21188.60 108.80 42882.98 47832.23 2015-07-06 05:34:38.000 187 21188.63 108.84 42882.99 47832.19 2015-07-06 05:34:39.000 187 21188.64 108.86 42883.01 47832.20 2015-07-06 05:34:40.000 187 21188.70 108.86 42883.01 47832.21 2015-07-06 05:34:41.000 187 21188.72 108.88 42883.01 47832.20 2015-07-06 05:34:42.000 187 21188.73 108.88 42882.99 47832.22 2015-07-06 05:34:43.000 187 21188.71 108.90 42882.99 47832.21 2015-07-06 05:34:44.000 187 21188.71 108.87 42882.99 47832.25 2015-07-06 05:34:45.000 187 21188.71 108.84 42882.99 47832.24 2015-07-06 05:34:46.000 187 21188.71 108.82 42883.01 47832.25 2015-07-06 05:34:47.000 187 21188.69 108.82 42883.01 47832.24 2015-07-06 05:34:48.000 187 21188.69 108.80 42882.99 47832.24 2015-07-06 05:34:49.000 187 21188.67 108.77 42882.99 47832.23 2015-07-06 05:34:50.000 187 21188.66 108.73 42882.98 47832.22 2015-07-06 05:34:51.000 187 21188.65 108.70 42883.00 47832.22 2015-07-06 05:34:52.000 187 21188.61 108.66 42883.00 47832.19 2015-07-06 05:34:53.000 187 21188.59 108.62 42883.01 47832.17 2015-07-06 05:34:54.000 187 21188.51 108.60 42882.98 47832.17 2015-07-06 05:34:55.000 187 21188.48 108.57 42883.03 47832.16 2015-07-06 05:34:56.000 187 21188.45 108.59 42883.03 47832.14 2015-07-06 05:34:57.000 187 21188.45 108.66 42882.98 47832.14 2015-07-06 05:34:58.000 187 21188.47 108.74 42882.95 47832.13 2015-07-06 05:34:59.000 187 21188.47 108.80 42882.90 47832.08 2015-07-06 05:35:00.000 187 21188.48 108.79 42882.85 47832.02 2015-07-06 05:35:01.000 187 21188.48 108.77 42882.80 47831.99 2015-07-06 05:35:02.000 187 21188.49 108.74 42882.76 47831.99 2015-07-06 05:35:03.000 187 21188.50 108.76 42882.77 47831.98 2015-07-06 05:35:04.000 187 21188.51 108.74 42882.78 47831.97 2015-07-06 05:35:05.000 187 21188.53 108.76 42882.76 47831.96 2015-07-06 05:35:06.000 187 21188.52 108.79 42882.76 47831.94 2015-07-06 05:35:07.000 187 21188.48 108.79 42882.74 47831.92 2015-07-06 05:35:08.000 187 21188.44 108.81 42882.73 47831.90 2015-07-06 05:35:09.000 187 21188.42 108.85 42882.70 47831.87 2015-07-06 05:35:10.000 187 21188.40 108.85 42882.67 47831.83 2015-07-06 05:35:11.000 187 21188.39 108.82 42882.63 47831.81 2015-07-06 05:35:12.000 187 21188.39 108.82 42882.64 47831.82 2015-07-06 05:35:13.000 187 21188.37 108.82 42882.63 47831.81 2015-07-06 05:35:14.000 187 21188.35 108.82 42882.62 47831.78 2015-07-06 05:35:15.000 187 21188.32 108.86 42882.60 47831.74 2015-07-06 05:35:16.000 187 21188.30 108.87 42882.57 47831.72 2015-07-06 05:35:17.000 187 21188.28 108.84 42882.59 47831.70 2015-07-06 05:35:18.000 187 21188.28 108.79 42882.63 47831.70 2015-07-06 05:35:19.000 187 21188.24 108.80 42882.64 47831.73 2015-07-06 05:35:20.000 187 21188.20 108.88 42882.57 47831.71 2015-07-06 05:35:21.000 187 21188.13 108.94 42882.53 47831.65 2015-07-06 05:35:22.000 187 21188.07 108.97 42882.51 47831.60 2015-07-06 05:35:23.000 187 21188.04 108.96 42882.49 47831.54 2015-07-06 05:35:24.000 187 21187.96 108.91 42882.52 47831.51 2015-07-06 05:35:25.000 187 21187.92 108.88 42882.51 47831.47 2015-07-06 05:35:26.000 187 21187.87 108.88 42882.53 47831.46 2015-07-06 05:35:27.000 187 21187.87 108.92 42882.54 47831.45 2015-07-06 05:35:28.000 187 21187.84 108.96 42882.56 47831.44 2015-07-06 05:35:29.000 187 21187.84 108.98 42882.55 47831.46 2015-07-06 05:35:30.000 187 21187.86 109.03 42882.55 47831.44 2015-07-06 05:35:31.000 187 21187.85 109.05 42882.57 47831.48 2015-07-06 05:35:32.000 187 21187.85 109.06 42882.57 47831.48 2015-07-06 05:35:33.000 187 21187.87 109.16 42882.61 47831.51 2015-07-06 05:35:34.000 187 21187.92 109.27 42882.61 47831.51 2015-07-06 05:35:35.000 187 21187.98 109.34 42882.57 47831.53 2015-07-06 05:35:36.000 187 21188.06 109.41 42882.57 47831.54 2015-07-06 05:35:37.000 187 21188.12 109.45 42882.54 47831.57 2015-07-06 05:35:38.000 187 21188.15 109.51 42882.54 47831.58 2015-07-06 05:35:39.000 187 21188.23 109.53 42882.56 47831.60 2015-07-06 05:35:40.000 187 21188.30 109.53 42882.56 47831.63 2015-07-06 05:35:41.000 187 21188.31 109.55 42882.56 47831.67 2015-07-06 05:35:42.000 187 21188.36 109.59 42882.57 47831.67 2015-07-06 05:35:43.000 187 21188.38 109.61 42882.56 47831.72 2015-07-06 05:35:44.000 187 21188.42 109.57 42882.55 47831.69 2015-07-06 05:35:45.000 187 21188.40 109.49 42882.56 47831.72 2015-07-06 05:35:46.000 187 21188.34 109.42 42882.59 47831.72 2015-07-06 05:35:47.000 187 21188.32 109.35 42882.62 47831.74 2015-07-06 05:35:48.000 187 21188.27 109.28 42882.68 47831.74 2015-07-06 05:35:49.000 187 21188.23 109.21 42882.71 47831.76 2015-07-06 05:35:50.000 187 21188.16 109.17 42882.71 47831.74 2015-07-06 05:35:51.000 187 21188.06 109.16 42882.71 47831.72 2015-07-06 05:35:52.000 187 21187.99 109.13 42882.73 47831.71 2015-07-06 05:35:53.000 187 21187.93 109.09 42882.74 47831.69 2015-07-06 05:35:54.000 187 21187.90 109.07 42882.74 47831.64 2015-07-06 05:35:55.000 187 21187.87 109.01 42882.74 47831.67 2015-07-06 05:35:56.000 187 21187.85 109.01 42882.77 47831.64 2015-07-06 05:35:57.000 187 21187.84 109.02 42882.74 47831.67 2015-07-06 05:35:58.000 187 21187.88 109.02 42882.73 47831.66 2015-07-06 05:35:59.000 187 21187.84 109.03 42882.78 47831.69 2015-07-06 05:36:00.000 187 21187.84 109.05 42882.77 47831.66 2015-07-06 05:36:01.000 187 21187.81 109.07 42882.77 47831.65 2015-07-06 05:36:02.000 187 21187.81 109.11 42882.76 47831.63 2015-07-06 05:36:03.000 187 21187.80 109.18 42882.74 47831.63 2015-07-06 05:36:04.000 187 21187.83 109.25 42882.71 47831.63 2015-07-06 05:36:05.000 187 21187.88 109.32 42882.70 47831.64 2015-07-06 05:36:06.000 187 21187.89 109.39 42882.69 47831.63 2015-07-06 05:36:07.000 187 21187.92 109.45 42882.70 47831.61 2015-07-06 05:36:08.000 187 21187.95 109.49 42882.70 47831.62 2015-07-06 05:36:09.000 187 21187.98 109.52 42882.67 47831.64 2015-07-06 05:36:10.000 187 21187.99 109.53 42882.68 47831.63 2015-07-06 05:36:11.000 187 21187.98 109.59 42882.67 47831.62 2015-07-06 05:36:12.000 187 21187.94 109.68 42882.65 47831.59 2015-07-06 05:36:13.000 187 21187.93 109.70 42882.63 47831.61 2015-07-06 05:36:14.000 187 21187.94 109.73 42882.59 47831.55 2015-07-06 05:36:15.000 187 21187.94 109.77 42882.59 47831.56 2015-07-06 05:36:16.000 187 21187.95 109.77 42882.56 47831.53 2015-07-06 05:36:17.000 187 21187.93 109.78 42882.55 47831.51 2015-07-06 05:36:18.000 187 21187.93 109.78 42882.56 47831.51 2015-07-06 05:36:19.000 187 21187.93 109.81 42882.52 47831.51 2015-07-06 05:36:20.000 187 21187.92 109.82 42882.50 47831.47 2015-07-06 05:36:21.000 187 21187.90 109.83 42882.51 47831.45 2015-07-06 05:36:22.000 187 21187.88 109.84 42882.52 47831.45 2015-07-06 05:36:23.000 187 21187.86 109.85 42882.52 47831.46 2015-07-06 05:36:24.000 187 21187.89 109.89 42882.52 47831.48 2015-07-06 05:36:25.000 187 21187.89 109.93 42882.50 47831.46 2015-07-06 05:36:26.000 187 21187.83 109.95 42882.50 47831.45 2015-07-06 05:36:27.000 187 21187.83 109.94 42882.50 47831.41 2015-07-06 05:36:28.000 187 21187.83 109.96 42882.47 47831.40 2015-07-06 05:36:29.000 187 21187.79 109.94 42882.45 47831.36 2015-07-06 05:36:30.000 187 21187.75 109.92 42882.47 47831.37 2015-07-06 05:36:31.000 187 21187.74 109.91 42882.49 47831.38 2015-07-06 05:36:32.000 187 21187.71 109.89 42882.48 47831.37 2015-07-06 05:36:33.000 187 21187.71 109.89 42882.49 47831.37 2015-07-06 05:36:34.000 187 21187.73 109.88 42882.51 47831.35 2015-07-06 05:36:35.000 187 21187.78 109.86 42882.51 47831.37 2015-07-06 05:36:36.000 187 21187.82 109.87 42882.54 47831.42 2015-07-06 05:36:37.000 187 21187.79 109.85 42882.54 47831.41 2015-07-06 05:36:38.000 187 21187.78 109.86 42882.55 47831.44 2015-07-06 05:36:39.000 187 21187.81 109.89 42882.60 47831.46 2015-07-06 05:36:40.000 187 21187.82 109.87 42882.64 47831.48 2015-07-06 05:36:41.000 187 21187.84 109.86 42882.67 47831.50 2015-07-06 05:36:42.000 187 21187.89 109.88 42882.69 47831.56 2015-07-06 05:36:43.000 187 21187.93 109.89 42882.67 47831.58 2015-07-06 05:36:44.000 187 21187.97 109.91 42882.67 47831.61 2015-07-06 05:36:45.000 187 21187.97 109.93 42882.66 47831.63 2015-07-06 05:36:46.000 187 21187.97 109.94 42882.70 47831.64 2015-07-06 05:36:47.000 187 21187.99 109.95 42882.69 47831.66 2015-07-06 05:36:48.000 187 21188.04 109.94 42882.68 47831.66 2015-07-06 05:36:49.000 187 21188.07 109.93 42882.69 47831.68 2015-07-06 05:36:50.000 187 21188.07 109.91 42882.62 47831.64 2015-07-06 05:36:51.000 187 21188.05 109.91 42882.58 47831.62 2015-07-06 05:36:52.000 187 21188.00 109.92 42882.57 47831.60 2015-07-06 05:36:53.000 187 21187.99 109.92 42882.56 47831.56 2015-07-06 05:36:54.000 187 21187.95 109.92 42882.56 47831.54 2015-07-06 05:36:55.000 187 21187.96 109.89 42882.55 47831.51 2015-07-06 05:36:56.000 187 21187.94 109.86 42882.54 47831.50 2015-07-06 05:36:57.000 187 21187.93 109.84 42882.55 47831.50 2015-07-06 05:36:58.000 187 21187.97 109.80 42882.56 47831.52 2015-07-06 05:36:59.000 187 21187.99 109.79 42882.55 47831.51 2015-07-06 05:37:00.000 187 21188.00 109.80 42882.56 47831.55 2015-07-06 05:37:01.000 187 21187.99 109.79 42882.58 47831.55 2015-07-06 05:37:02.000 187 21188.00 109.79 42882.60 47831.58 2015-07-06 05:37:03.000 187 21188.03 109.83 42882.62 47831.60 2015-07-06 05:37:04.000 187 21188.06 109.84 42882.62 47831.61 2015-07-06 05:37:05.000 187 21188.08 109.87 42882.63 47831.63 2015-07-06 05:37:06.000 187 21188.08 109.91 42882.65 47831.68 2015-07-06 05:37:07.000 187 21188.11 109.96 42882.68 47831.68 2015-07-06 05:37:08.000 187 21188.16 110.01 42882.70 47831.71 2015-07-06 05:37:09.000 187 21188.16 110.04 42882.72 47831.75 2015-07-06 05:37:10.000 187 21188.22 110.09 42882.71 47831.76 2015-07-06 05:37:11.000 187 21188.26 110.15 42882.70 47831.77 2015-07-06 05:37:12.000 187 21188.26 110.22 42882.74 47831.81 2015-07-06 05:37:13.000 187 21188.28 110.28 42882.72 47831.80 2015-07-06 05:37:14.000 187 21188.28 110.38 42882.69 47831.80 2015-07-06 05:37:15.000 187 21188.26 110.46 42882.68 47831.78 2015-07-06 05:37:16.000 187 21188.26 110.50 42882.65 47831.76 2015-07-06 05:37:17.000 187 21188.23 110.46 42882.60 47831.71 2015-07-06 05:37:18.000 187 21188.21 110.42 42882.61 47831.69 2015-07-06 05:37:19.000 187 21188.19 110.45 42882.61 47831.69 2015-07-06 05:37:20.000 187 21188.16 110.44 42882.64 47831.69 2015-07-06 05:37:21.000 187 21188.12 110.46 42882.58 47831.66 2015-07-06 05:37:22.000 187 21188.08 110.43 42882.59 47831.66 2015-07-06 05:37:23.000 187 21188.04 110.41 42882.59 47831.60 2015-07-06 05:37:24.000 187 21187.96 110.37 42882.58 47831.58 2015-07-06 05:37:25.000 187 21187.87 110.34 42882.59 47831.56 2015-07-06 05:37:26.000 187 21187.83 110.35 42882.63 47831.53 2015-07-06 05:37:27.000 187 21187.83 110.38 42882.66 47831.55 2015-07-06 05:37:28.000 187 21187.83 110.40 42882.63 47831.53 2015-07-06 05:37:29.000 187 21187.83 110.41 42882.62 47831.52 2015-07-06 05:37:30.000 187 21187.84 110.42 42882.59 47831.54 2015-07-06 05:37:31.000 187 21187.89 110.44 42882.57 47831.53 2015-07-06 05:37:32.000 187 21187.97 110.47 42882.60 47831.53 2015-07-06 05:37:33.000 187 21188.00 110.53 42882.58 47831.58 2015-07-06 05:37:34.000 187 21188.03 110.57 42882.54 47831.58 2015-07-06 05:37:35.000 187 21188.08 110.63 42882.53 47831.60 2015-07-06 05:37:36.000 187 21188.10 110.64 42882.52 47831.59 2015-07-06 05:37:37.000 187 21188.06 110.64 42882.56 47831.59 2015-07-06 05:37:38.000 187 21188.09 110.66 42882.56 47831.61 2015-07-06 05:37:39.000 187 21188.12 110.70 42882.56 47831.63 2015-07-06 05:37:40.000 187 21188.16 110.69 42882.56 47831.61 2015-07-06 05:37:41.000 187 21188.17 110.69 42882.56 47831.63 2015-07-06 05:37:42.000 187 21188.21 110.63 42882.60 47831.64 2015-07-06 05:37:43.000 187 21188.25 110.60 42882.62 47831.67 2015-07-06 05:37:44.000 187 21188.30 110.54 42882.67 47831.71 2015-07-06 05:37:45.000 187 21188.35 110.49 42882.71 47831.78 2015-07-06 05:37:46.000 187 21188.32 110.46 42882.76 47831.84 2015-07-06 05:37:47.000 187 21188.32 110.45 42882.84 47831.86 2015-07-06 05:37:48.000 187 21188.36 110.47 42882.84 47831.89 2015-07-06 05:37:49.000 187 21188.35 110.51 42882.83 47831.95 2015-07-06 05:37:50.000 187 21188.39 110.58 42882.82 47831.95 2015-07-06 05:37:51.000 187 21188.38 110.62 42882.80 47831.98 2015-07-06 05:37:52.000 187 21188.35 110.70 42882.82 47831.95 2015-07-06 05:37:53.000 187 21188.34 110.79 42882.81 47831.98 2015-07-06 05:37:54.000 187 21188.33 110.88 42882.73 47831.90 2015-07-06 05:37:55.000 187 21188.32 110.95 42882.69 47831.88 2015-07-06 05:37:56.000 187 21188.31 111.01 42882.70 47831.86 2015-07-06 05:37:57.000 187 21188.31 111.04 42882.71 47831.82 2015-07-06 05:37:58.000 187 21188.29 111.05 42882.70 47831.81 2015-07-06 05:37:59.000 187 21188.31 111.08 42882.65 47831.79 2015-07-06 05:38:00.000 187 21188.33 111.10 42882.66 47831.79 2015-07-06 05:38:01.000 187 21188.31 111.09 42882.63 47831.77 2015-07-06 05:38:02.000 187 21188.27 111.11 42882.62 47831.76 2015-07-06 05:38:03.000 187 21188.26 111.12 42882.64 47831.75 2015-07-06 05:38:04.000 187 21188.28 111.12 42882.68 47831.78 2015-07-06 05:38:05.000 187 21188.29 111.11 42882.69 47831.77 2015-07-06 05:38:06.000 187 21188.30 111.07 42882.69 47831.79 2015-07-06 05:38:07.000 187 21188.27 111.06 42882.72 47831.82 2015-07-06 05:38:08.000 187 21188.25 111.06 42882.74 47831.84 2015-07-06 05:38:09.000 187 21188.17 111.14 42882.76 47831.85 2015-07-06 05:38:10.000 187 21188.12 111.27 42882.73 47831.81 2015-07-06 05:38:11.000 187 21188.05 111.36 42882.71 47831.75 2015-07-06 05:38:12.000 187 21187.99 111.41 42882.64 47831.68 2015-07-06 05:38:13.000 187 21187.98 111.47 42882.59 47831.63 2015-07-06 05:38:14.000 187 21187.97 111.48 42882.60 47831.57 2015-07-06 05:38:15.000 187 21187.97 111.46 42882.61 47831.60 2015-07-06 05:38:16.000 187 21187.99 111.44 42882.60 47831.58 2015-07-06 05:38:17.000 187 21188.00 111.46 42882.59 47831.60 2015-07-06 05:38:18.000 187 21188.04 111.47 42882.62 47831.61 2015-07-06 05:38:19.000 187 21188.06 111.51 42882.60 47831.60 2015-07-06 05:38:20.000 187 21188.12 111.54 42882.58 47831.63 2015-07-06 05:38:21.000 187 21188.19 111.58 42882.52 47831.59 2015-07-06 05:38:22.000 187 21188.24 111.63 42882.48 47831.61 2015-07-06 05:38:23.000 187 21188.30 111.67 42882.45 47831.60 2015-07-06 05:38:24.000 187 21188.32 111.66 42882.42 47831.58 2015-07-06 05:38:25.000 187 21188.34 111.67 42882.37 47831.56 2015-07-06 05:38:26.000 187 21188.33 111.70 42882.35 47831.55 2015-07-06 05:38:27.000 187 21188.29 111.73 42882.33 47831.52 2015-07-06 05:38:28.000 187 21188.25 111.69 42882.31 47831.52 2015-07-06 05:38:29.000 187 21188.23 111.73 42882.27 47831.44 2015-07-06 05:38:30.000 187 21188.14 111.78 42882.21 47831.41 2015-07-06 05:38:31.000 187 21188.11 111.82 42882.16 47831.31 2015-07-06 05:38:32.000 187 21188.04 111.82 42882.09 47831.24 2015-07-06 05:38:33.000 187 21188.00 111.79 42882.05 47831.15 2015-07-06 05:38:34.000 187 21188.00 111.68 42882.03 47831.10 2015-07-06 05:38:35.000 187 21188.01 111.57 42882.02 47831.07 2015-07-06 05:38:36.000 187 21187.98 111.50 42882.06 47831.10 2015-07-06 05:38:37.000 187 21187.95 111.39 42882.14 47831.12 2015-07-06 05:38:38.000 187 21187.90 111.30 42882.18 47831.14 2015-07-06 05:38:39.000 187 21187.86 111.20 42882.24 47831.20 2015-07-06 05:38:40.000 187 21187.84 111.14 42882.31 47831.21 2015-07-06 05:38:41.000 187 21187.78 111.11 42882.32 47831.24 2015-07-06 05:38:42.000 187 21187.72 111.09 42882.38 47831.27 2015-07-06 05:38:43.000 187 21187.73 111.09 42882.42 47831.28 2015-07-06 05:38:44.000 187 21187.72 111.11 42882.42 47831.31 2015-07-06 05:38:45.000 187 21187.73 111.13 42882.42 47831.32 2015-07-06 05:38:46.000 187 21187.78 111.20 42882.42 47831.32 2015-07-06 05:38:47.000 187 21187.78 111.29 42882.40 47831.31 2015-07-06 05:38:48.000 187 21187.81 111.35 42882.35 47831.31 2015-07-06 05:38:49.000 187 21187.81 111.43 42882.34 47831.29 2015-07-06 05:38:50.000 187 21187.81 111.49 42882.30 47831.28 2015-07-06 05:38:51.000 187 21187.80 111.51 42882.28 47831.26 2015-07-06 05:38:52.000 187 21187.79 111.53 42882.26 47831.24 2015-07-06 05:38:53.000 187 21187.79 111.53 42882.30 47831.24 2015-07-06 05:38:54.000 187 21187.79 111.53 42882.30 47831.22 2015-07-06 05:38:55.000 187 21187.80 111.53 42882.29 47831.25 2015-07-06 05:38:56.000 187 21187.79 111.47 42882.34 47831.23 2015-07-06 05:38:57.000 187 21187.75 111.46 42882.37 47831.23 2015-07-06 05:38:58.000 187 21187.72 111.49 42882.36 47831.27 2015-07-06 05:38:59.000 187 21187.72 111.52 42882.39 47831.28 2015-07-06 05:39:00.000 187 21187.70 111.56 42882.42 47831.28 2015-07-06 05:39:01.000 187 21187.72 111.58 42882.41 47831.29 2015-07-06 05:39:02.000 187 21187.75 111.63 42882.42 47831.31 2015-07-06 05:39:03.000 187 21187.77 111.67 42882.41 47831.32 2015-07-06 05:39:04.000 187 21187.77 111.64 42882.41 47831.32 2015-07-06 05:39:05.000 187 21187.79 111.57 42882.46 47831.33 2015-07-06 05:39:06.000 187 21187.84 111.51 42882.50 47831.36 2015-07-06 05:39:07.000 187 21187.88 111.46 42882.59 47831.45 2015-07-06 05:39:08.000 187 21187.94 111.43 42882.61 47831.52 2015-07-06 05:39:09.000 187 21188.01 111.38 42882.65 47831.57 2015-07-06 05:39:10.000 187 21187.98 111.31 42882.71 47831.62 2015-07-06 05:39:11.000 187 21188.02 111.27 42882.73 47831.66 2015-07-06 05:39:12.000 187 21188.02 111.25 42882.77 47831.74 2015-07-06 05:39:13.000 187 21188.02 111.22 42882.86 47831.75 2015-07-06 05:39:14.000 187 21188.02 111.17 42882.89 47831.81 2015-07-06 05:39:15.000 187 21188.01 111.13 42882.93 47831.83 2015-07-06 05:39:16.000 187 21188.00 111.10 42882.96 47831.86 2015-07-06 05:39:17.000 187 21187.97 111.06 42882.99 47831.90 2015-07-06 05:39:18.000 187 21187.92 111.03 42883.03 47831.90 2015-07-06 05:39:19.000 187 21187.89 111.02 42883.07 47831.94 2015-07-06 05:39:20.000 187 21187.90 111.02 42883.12 47831.94 2015-07-06 05:39:21.000 187 21187.93 111.04 42883.12 47831.97 2015-07-06 05:39:22.000 187 21187.99 111.03 42883.10 47832.01 2015-07-06 05:39:23.000 187 21188.03 111.00 42883.09 47832.03 2015-07-06 05:39:24.000 187 21188.03 111.00 42883.11 47832.03 2015-07-06 05:39:25.000 187 21188.04 111.01 42883.13 47832.05 2015-07-06 05:39:26.000 187 21188.03 111.02 42883.13 47832.05 2015-07-06 05:39:27.000 187 21188.05 111.03 42883.10 47832.05 2015-07-06 05:39:28.000 187 21188.04 111.03 42883.05 47832.02 2015-07-06 05:39:29.000 187 21188.03 111.03 42883.03 47832.00 2015-07-06 05:39:30.000 187 21188.04 111.02 42883.03 47831.98 2015-07-06 05:39:31.000 187 21188.01 110.99 42883.01 47831.94 2015-07-06 05:39:32.000 187 21188.01 110.96 42882.98 47831.94 2015-07-06 05:39:33.000 187 21188.06 110.97 42883.00 47831.98 2015-07-06 05:39:34.000 187 21188.10 110.95 42883.00 47831.97 2015-07-06 05:39:35.000 187 21188.06 110.93 42883.02 47831.97 2015-07-06 05:39:36.000 187 21188.05 110.90 42883.00 47831.98 2015-07-06 05:39:37.000 187 21188.06 110.88 42882.97 47831.95 2015-07-06 05:39:38.000 187 21188.02 110.90 42883.01 47831.94 2015-07-06 05:39:39.000 187 21187.96 110.93 42882.96 47831.92 2015-07-06 05:39:40.000 187 21187.89 110.95 42882.93 47831.91 2015-07-06 05:39:41.000 187 21187.87 110.95 42882.95 47831.88 2015-07-06 05:39:42.000 187 21187.83 110.96 42883.00 47831.84 2015-07-06 05:39:43.000 187 21187.79 110.96 42882.99 47831.87 2015-07-06 05:39:44.000 187 21187.77 110.98 42882.99 47831.84 2015-07-06 05:39:45.000 187 21187.74 111.04 42883.02 47831.85 2015-07-06 05:39:46.000 187 21187.73 111.09 42883.05 47831.85 2015-07-06 05:39:47.000 187 21187.73 111.13 42883.04 47831.86 2015-07-06 05:39:48.000 187 21187.70 111.19 42883.08 47831.86 2015-07-06 05:39:49.000 187 21187.69 111.26 42883.07 47831.87 2015-07-06 05:39:50.000 187 21187.71 111.33 42883.08 47831.88 2015-07-06 05:39:51.000 187 21187.73 111.41 42883.09 47831.86 2015-07-06 05:39:52.000 187 21187.73 111.49 42883.08 47831.87 2015-07-06 05:39:53.000 187 21187.76 111.57 42883.08 47831.89 2015-07-06 05:39:54.000 187 21187.83 111.62 42883.08 47831.91 2015-07-06 05:39:55.000 187 21187.84 111.72 42883.06 47831.90 2015-07-06 05:39:56.000 187 21187.88 111.81 42883.03 47831.93 2015-07-06 05:39:57.000 187 21187.91 111.85 42883.01 47831.91 2015-07-06 05:39:58.000 187 21187.94 111.88 42882.99 47831.94 2015-07-06 05:39:59.000 187 21187.96 111.95 42882.99 47831.94 2015-07-06 05:40:00.000 187 21187.95 112.02 42882.97 47831.92 2015-07-06 05:40:01.000 187 21187.92 112.08 42882.92 47831.90 2015-07-06 05:40:02.000 187 21187.88 112.13 42882.91 47831.87 2015-07-06 05:40:03.000 187 21187.90 112.14 42882.89 47831.85 2015-07-06 05:40:04.000 187 21187.88 112.14 42882.89 47831.81 2015-07-06 05:40:05.000 187 21187.84 112.12 42882.90 47831.82 2015-07-06 05:40:06.000 187 21187.83 112.06 42882.96 47831.80 2015-07-06 05:40:07.000 187 21187.78 112.04 42883.01 47831.80 2015-07-06 05:40:08.000 187 21187.75 112.03 42882.98 47831.82 2015-07-06 05:40:09.000 187 21187.69 112.04 42883.01 47831.82 2015-07-06 05:40:10.000 187 21187.67 112.05 42883.01 47831.80 2015-07-06 05:40:11.000 187 21187.60 112.06 42883.02 47831.78 2015-07-06 05:40:12.000 187 21187.56 112.05 42883.04 47831.78 2015-07-06 05:40:13.000 187 21187.51 112.07 42883.03 47831.74 2015-07-06 05:40:14.000 187 21187.47 112.09 42883.00 47831.70 2015-07-06 05:40:15.000 187 21187.48 112.09 42883.00 47831.72 2015-07-06 05:40:16.000 187 21187.50 112.09 42883.01 47831.70 2015-07-06 05:40:17.000 187 21187.54 112.13 42883.02 47831.73 2015-07-06 05:40:18.000 187 21187.60 112.19 42883.02 47831.73 2015-07-06 05:40:19.000 187 21187.64 112.26 42882.96 47831.75 2015-07-06 05:40:20.000 187 21187.67 112.31 42882.93 47831.74 2015-07-06 05:40:21.000 187 21187.66 112.37 42882.89 47831.68 2015-07-06 05:40:22.000 187 21187.66 112.40 42882.80 47831.66 2015-07-06 05:40:23.000 187 21187.59 112.43 42882.76 47831.60 2015-07-06 05:40:24.000 187 21187.55 112.44 42882.74 47831.53 2015-07-06 05:40:25.000 187 21187.49 112.43 42882.72 47831.48 2015-07-06 05:40:26.000 187 21187.48 112.40 42882.69 47831.43 2015-07-06 05:40:27.000 187 21187.41 112.37 42882.66 47831.40 2015-07-06 05:40:28.000 187 21187.35 112.35 42882.65 47831.36 2015-07-06 05:40:29.000 187 21187.33 112.29 42882.70 47831.36 2015-07-06 05:40:30.000 187 21187.35 112.29 42882.71 47831.39 2015-07-06 05:40:31.000 187 21187.38 112.25 42882.68 47831.40 2015-07-06 05:40:32.000 187 21187.42 112.25 42882.69 47831.41 2015-07-06 05:40:33.000 187 21187.44 112.24 42882.67 47831.42 2015-07-06 05:40:34.000 187 21187.47 112.23 42882.63 47831.41 2015-07-06 05:40:35.000 187 21187.46 112.26 42882.61 47831.42 2015-07-06 05:40:36.000 187 21187.43 112.30 42882.63 47831.41 2015-07-06 05:40:37.000 187 21187.41 112.30 42882.59 47831.37 2015-07-06 05:40:38.000 187 21187.38 112.24 42882.58 47831.32 2015-07-06 05:40:39.000 187 21187.38 112.22 42882.60 47831.33 2015-07-06 05:40:40.000 187 21187.40 112.21 42882.61 47831.32 2015-07-06 05:40:41.000 187 21187.42 112.21 42882.62 47831.35 2015-07-06 05:40:42.000 187 21187.45 112.20 42882.57 47831.35 2015-07-06 05:40:43.000 187 21187.43 112.14 42882.56 47831.34 2015-07-06 05:40:44.000 187 21187.47 112.15 42882.55 47831.36 2015-07-06 05:40:45.000 187 21187.51 112.15 42882.56 47831.35 2015-07-06 05:40:46.000 187 21187.55 112.13 42882.54 47831.34 2015-07-06 05:40:47.000 187 21187.59 112.13 42882.53 47831.33 2015-07-06 05:40:48.000 187 21187.60 112.12 42882.47 47831.33 2015-07-06 05:40:49.000 187 21187.59 112.07 42882.47 47831.33 2015-07-06 05:40:50.000 187 21187.53 112.03 42882.48 47831.31 2015-07-06 05:40:51.000 187 21187.50 111.99 42882.47 47831.30 2015-07-06 05:40:52.000 187 21187.45 111.94 42882.50 47831.29 2015-07-06 05:40:53.000 187 21187.43 111.88 42882.55 47831.26 2015-07-06 05:40:54.000 187 21187.43 111.86 42882.57 47831.32 2015-07-06 05:40:55.000 187 21187.42 111.82 42882.63 47831.32 2015-07-06 05:40:56.000 187 21187.42 111.80 42882.64 47831.36 2015-07-06 05:40:57.000 187 21187.43 111.83 42882.66 47831.38 2015-07-06 05:40:58.000 187 21187.45 111.82 42882.67 47831.37 2015-07-06 05:40:59.000 187 21187.46 111.81 42882.65 47831.40 2015-07-06 05:41:00.000 187 21187.47 111.77 42882.66 47831.43 2015-07-06 05:41:01.000 187 21187.48 111.75 42882.67 47831.40 2015-07-06 05:41:02.000 187 21187.47 111.75 42882.69 47831.43 2015-07-06 05:41:03.000 187 21187.48 111.72 42882.69 47831.44 2015-07-06 05:41:04.000 187 21187.44 111.70 42882.70 47831.43 2015-07-06 05:41:05.000 187 21187.41 111.71 42882.71 47831.43 2015-07-06 05:41:06.000 187 21187.42 111.71 42882.70 47831.43 2015-07-06 05:41:07.000 187 21187.38 111.71 42882.69 47831.43 2015-07-06 05:41:08.000 187 21187.35 111.66 42882.69 47831.42 2015-07-06 05:41:09.000 187 21187.31 111.64 42882.69 47831.41 2015-07-06 05:41:10.000 187 21187.30 111.63 42882.71 47831.39 2015-07-06 05:41:11.000 187 21187.30 111.65 42882.73 47831.40 2015-07-06 05:41:12.000 187 21187.26 111.66 42882.72 47831.39 2015-07-06 05:41:13.000 187 21187.25 111.68 42882.69 47831.39 2015-07-06 05:41:14.000 187 21187.21 111.72 42882.71 47831.38 2015-07-06 05:41:15.000 187 21187.25 111.81 42882.69 47831.38 2015-07-06 05:41:16.000 187 21187.31 111.88 42882.65 47831.37 2015-07-06 05:41:17.000 187 21187.32 111.93 42882.60 47831.33 2015-07-06 05:41:18.000 187 21187.30 111.91 42882.56 47831.31 2015-07-06 05:41:19.000 187 21187.30 111.89 42882.55 47831.28 2015-07-06 05:41:20.000 187 21187.29 111.89 42882.56 47831.27 2015-07-06 05:41:21.000 187 21187.23 111.88 42882.59 47831.28 2015-07-06 05:41:22.000 187 21187.20 111.87 42882.59 47831.27 2015-07-06 05:41:23.000 187 21187.16 111.88 42882.60 47831.25 2015-07-06 05:41:24.000 187 21187.11 111.84 42882.63 47831.25 2015-07-06 05:41:25.000 187 21187.05 111.85 42882.62 47831.24 2015-07-06 05:41:26.000 187 21187.00 111.89 42882.60 47831.19 2015-07-06 05:41:27.000 187 21186.96 111.97 42882.59 47831.15 2015-07-06 05:41:28.000 187 21186.90 112.02 42882.55 47831.15 2015-07-06 05:41:29.000 187 21186.85 112.09 42882.53 47831.10 2015-07-06 05:41:30.000 187 21186.82 112.18 42882.47 47831.04 2015-07-06 05:41:31.000 187 21186.78 112.26 42882.44 47830.97 2015-07-06 05:41:32.000 187 21186.79 112.30 42882.41 47830.90 2015-07-06 05:41:33.000 187 21186.81 112.29 42882.37 47830.87 2015-07-06 05:41:34.000 187 21186.85 112.26 42882.36 47830.86 2015-07-06 05:41:35.000 187 21186.93 112.24 42882.39 47830.91 2015-07-06 05:41:36.000 187 21186.94 112.19 42882.42 47830.92 2015-07-06 05:41:37.000 187 21186.94 112.16 42882.41 47830.96 2015-07-06 05:41:38.000 187 21186.95 112.09 42882.44 47830.97 2015-07-06 05:41:39.000 187 21186.95 112.06 42882.44 47831.00 2015-07-06 05:41:40.000 187 21186.95 112.02 42882.50 47831.02 2015-07-06 05:41:41.000 187 21186.92 111.98 42882.51 47831.03 2015-07-06 05:41:42.000 187 21186.85 111.88 42882.53 47831.02 2015-07-06 05:41:43.000 187 21186.79 111.77 42882.54 47831.02 2015-07-06 05:41:44.000 187 21186.76 111.67 42882.58 47831.02 2015-07-06 05:41:45.000 187 21186.74 111.60 42882.62 47831.04 2015-07-06 05:41:46.000 187 21186.74 111.56 42882.63 47831.07 2015-07-06 05:41:47.000 187 21186.76 111.54 42882.67 47831.09 2015-07-06 05:41:48.000 187 21186.75 111.52 42882.72 47831.12 2015-07-06 05:41:49.000 187 21186.81 111.51 42882.75 47831.16 2015-07-06 05:41:50.000 187 21186.82 111.47 42882.76 47831.17 2015-07-06 05:41:51.000 187 21186.86 111.44 42882.75 47831.18 2015-07-06 05:41:52.000 187 21186.91 111.44 42882.78 47831.24 2015-07-06 05:41:53.000 187 21186.94 111.48 42882.79 47831.24 2015-07-06 05:41:54.000 187 21186.96 111.49 42882.76 47831.24 2015-07-06 05:41:55.000 187 21186.96 111.54 42882.73 47831.27 2015-07-06 05:41:56.000 187 21186.98 111.55 42882.72 47831.21 2015-07-06 05:41:57.000 187 21186.99 111.53 42882.70 47831.20 2015-07-06 05:41:58.000 187 21186.99 111.51 42882.68 47831.21 2015-07-06 05:41:59.000 187 21186.94 111.51 42882.66 47831.19 2015-07-06 05:42:00.000 187 21186.89 111.52 42882.65 47831.13 2015-07-06 05:42:01.000 187 21186.90 111.50 42882.59 47831.12 2015-07-06 05:42:02.000 187 21186.88 111.49 42882.62 47831.08 2015-07-06 05:42:03.000 187 21186.86 111.47 42882.61 47831.07 2015-07-06 05:42:04.000 187 21186.82 111.50 42882.60 47831.06 2015-07-06 05:42:05.000 187 21186.79 111.49 42882.59 47831.07 2015-07-06 05:42:06.000 187 21186.79 111.43 42882.60 47831.03 2015-07-06 05:42:07.000 187 21186.73 111.38 42882.61 47831.02 2015-07-06 05:42:08.000 187 21186.72 111.37 42882.65 47830.99 2015-07-06 05:42:09.000 187 21186.71 111.33 42882.64 47830.99 2015-07-06 05:42:10.000 187 21186.67 111.27 42882.65 47831.02 2015-07-06 05:42:11.000 187 21186.63 111.22 42882.67 47831.00 2015-07-06 05:42:12.000 187 21186.57 111.11 42882.69 47831.01 2015-07-06 05:42:13.000 187 21186.50 111.04 42882.69 47831.00 2015-07-06 05:42:14.000 187 21186.45 110.98 42882.68 47830.96 2015-07-06 05:42:15.000 187 21186.43 110.97 42882.61 47830.91 2015-07-06 05:42:16.000 187 21186.45 111.00 42882.58 47830.87 2015-07-06 05:42:17.000 187 21186.50 111.03 42882.51 47830.85 2015-07-06 05:42:18.000 187 21186.52 111.05 42882.46 47830.79 2015-07-06 05:42:19.000 187 21186.58 111.08 42882.44 47830.78 2015-07-06 05:42:20.000 187 21186.62 111.08 42882.44 47830.78 2015-07-06 05:42:21.000 187 21186.66 111.00 42882.45 47830.80 2015-07-06 05:42:22.000 187 21186.71 110.92 42882.49 47830.81 2015-07-06 05:42:23.000 187 21186.80 110.94 42882.52 47830.86 2015-07-06 05:42:24.000 187 21186.85 110.95 42882.54 47830.93 2015-07-06 05:42:25.000 187 21186.89 110.92 42882.55 47830.94 2015-07-06 05:42:26.000 187 21186.93 110.87 42882.58 47830.99 2015-07-06 05:42:27.000 187 21186.97 110.80 42882.58 47830.99 2015-07-06 05:42:28.000 187 21186.96 110.77 42882.60 47831.04 2015-07-06 05:42:29.000 187 21186.97 110.72 42882.59 47831.05 2015-07-06 05:42:30.000 187 21186.97 110.69 42882.56 47831.07 2015-07-06 05:42:31.000 187 21186.98 110.66 42882.53 47831.02 2015-07-06 05:42:32.000 187 21186.99 110.58 42882.55 47831.03 2015-07-06 05:42:33.000 187 21187.01 110.53 42882.56 47831.02 2015-07-06 05:42:34.000 187 21187.04 110.50 42882.55 47831.04 2015-07-06 05:42:35.000 187 21187.06 110.43 42882.59 47831.08 2015-07-06 05:42:36.000 187 21187.10 110.36 42882.63 47831.11 2015-07-06 05:42:37.000 187 21187.16 110.31 42882.65 47831.14 2015-07-06 05:42:38.000 187 21187.18 110.27 42882.70 47831.19 2015-07-06 05:42:39.000 187 21187.15 110.23 42882.72 47831.26 2015-07-06 05:42:40.000 187 21187.15 110.21 42882.79 47831.26 2015-07-06 05:42:41.000 187 21187.16 110.18 42882.81 47831.31 2015-07-06 05:42:42.000 187 21187.17 110.17 42882.83 47831.34 2015-07-06 05:42:43.000 187 21187.16 110.15 42882.85 47831.37 2015-07-06 05:42:44.000 187 21187.10 110.11 42882.88 47831.39 2015-07-06 05:42:45.000 187 21187.12 110.07 42882.93 47831.42 2015-07-06 05:42:46.000 187 21187.10 110.04 42882.94 47831.43 2015-07-06 05:42:47.000 187 21187.07 110.01 42882.99 47831.45 2015-07-06 05:42:48.000 187 21187.04 109.95 42883.07 47831.48 2015-07-06 05:42:49.000 187 21187.06 109.91 42883.11 47831.51 2015-07-06 05:42:50.000 187 21187.07 109.92 42883.12 47831.55 2015-07-06 05:42:51.000 187 21187.11 109.97 42883.24 47831.62 2015-07-06 05:42:52.000 187 21187.13 110.04 42883.27 47831.68 2015-07-06 05:42:53.000 187 21187.14 110.09 42883.32 47831.74 2015-07-06 05:42:54.000 187 21187.21 110.17 42883.38 47831.79 2015-07-06 05:42:55.000 187 21187.21 110.24 42883.39 47831.86 2015-07-06 05:42:56.000 187 21187.21 110.27 42883.41 47831.88 2015-07-06 05:42:57.000 187 21187.22 110.30 42883.44 47831.91 2015-07-06 05:42:58.000 187 21187.26 110.31 42883.45 47831.96 2015-07-06 05:42:59.000 187 21187.26 110.33 42883.49 47831.98 2015-07-06 05:43:00.000 187 21187.28 110.36 42883.50 47832.01 2015-07-06 05:43:01.000 187 21187.26 110.38 42883.53 47832.03 2015-07-06 05:43:02.000 187 21187.24 110.43 42883.57 47832.06 2015-07-06 05:43:03.000 187 21187.24 110.48 42883.61 47832.08 2015-07-06 05:43:04.000 187 21187.25 110.52 42883.61 47832.08 2015-07-06 05:43:05.000 187 21187.27 110.56 42883.60 47832.09 2015-07-06 05:43:06.000 187 21187.28 110.61 42883.56 47832.07 2015-07-06 05:43:07.000 187 21187.29 110.65 42883.56 47832.10 2015-07-06 05:43:08.000 187 21187.30 110.66 42883.53 47832.06 2015-07-06 05:43:09.000 187 21187.31 110.63 42883.55 47832.08 2015-07-06 05:43:10.000 187 21187.32 110.63 42883.57 47832.09 2015-07-06 05:43:11.000 187 21187.33 110.64 42883.53 47832.09 2015-07-06 05:43:12.000 187 21187.33 110.65 42883.52 47832.09 2015-07-06 05:43:13.000 187 21187.33 110.63 42883.48 47832.08 2015-07-06 05:43:14.000 187 21187.35 110.62 42883.49 47832.07 2015-07-06 05:43:15.000 187 21187.32 110.60 42883.49 47832.07 2015-07-06 05:43:16.000 187 21187.34 110.57 42883.50 47832.05 2015-07-06 05:43:17.000 187 21187.34 110.52 42883.47 47832.05 2015-07-06 05:43:18.000 187 21187.33 110.50 42883.47 47832.02 2015-07-06 05:43:19.000 187 21187.33 110.50 42883.46 47832.06 2015-07-06 05:43:20.000 187 21187.34 110.47 42883.45 47832.03 2015-07-06 05:43:21.000 187 21187.32 110.47 42883.46 47832.00 2015-07-06 05:43:22.000 187 21187.28 110.48 42883.47 47831.99 2015-07-06 05:43:23.000 187 21187.26 110.49 42883.45 47831.97 2015-07-06 05:43:24.000 187 21187.23 110.51 42883.45 47831.93 2015-07-06 05:43:25.000 187 21187.18 110.48 42883.41 47831.92 2015-07-06 05:43:26.000 187 21187.15 110.43 42883.37 47831.88 2015-07-06 05:43:27.000 187 21187.10 110.40 42883.36 47831.83 2015-07-06 05:43:28.000 187 21187.09 110.38 42883.33 47831.81 2015-07-06 05:43:29.000 187 21187.04 110.37 42883.35 47831.76 2015-07-06 05:43:30.000 187 21187.01 110.36 42883.30 47831.73 2015-07-06 05:43:31.000 187 21187.02 110.37 42883.25 47831.74 2015-07-06 05:43:32.000 187 21187.01 110.39 42883.25 47831.73 2015-07-06 05:43:33.000 187 21187.03 110.40 42883.23 47831.71 2015-07-06 05:43:34.000 187 21187.07 110.42 42883.24 47831.72 2015-07-06 05:43:35.000 187 21187.10 110.45 42883.24 47831.75 2015-07-06 05:43:36.000 187 21187.15 110.50 42883.22 47831.76 2015-07-06 05:43:37.000 187 21187.16 110.56 42883.22 47831.77 2015-07-06 05:43:38.000 187 21187.18 110.63 42883.20 47831.76 2015-07-06 05:43:39.000 187 21187.23 110.65 42883.16 47831.75 2015-07-06 05:43:40.000 187 21187.21 110.71 42883.11 47831.72 2015-07-06 05:43:41.000 187 21187.22 110.78 42883.11 47831.71 2015-07-06 05:43:42.000 187 21187.22 110.83 42883.07 47831.69 2015-07-06 05:43:43.000 187 21187.22 110.81 42883.03 47831.65 2015-07-06 05:43:44.000 187 21187.22 110.80 42883.01 47831.62 2015-07-06 05:43:45.000 187 21187.21 110.77 42883.02 47831.61 2015-07-06 05:43:46.000 187 21187.21 110.77 42883.03 47831.60 2015-07-06 05:43:47.000 187 21187.22 110.79 42883.05 47831.60 2015-07-06 05:43:48.000 187 21187.19 110.74 42883.07 47831.63 2015-07-06 05:43:49.000 187 21187.16 110.67 42883.06 47831.63 2015-07-06 05:43:50.000 187 21187.12 110.63 42883.09 47831.63 2015-07-06 05:43:51.000 187 21187.06 110.61 42883.07 47831.59 2015-07-06 05:43:52.000 187 21187.00 110.57 42883.06 47831.56 2015-07-06 05:43:53.000 187 21186.95 110.56 42883.02 47831.54 2015-07-06 05:43:54.000 187 21186.92 110.56 42882.98 47831.49 2015-07-06 05:43:55.000 187 21186.92 110.56 42882.95 47831.43 2015-07-06 05:43:56.000 187 21186.89 110.56 42882.95 47831.44 2015-07-06 05:43:57.000 187 21186.88 110.60 42882.94 47831.38 2015-07-06 05:43:58.000 187 21186.92 110.64 42882.89 47831.39 2015-07-06 05:43:59.000 187 21186.92 110.69 42882.84 47831.37 2015-07-06 05:44:00.000 187 21186.92 110.75 42882.80 47831.32 2015-07-06 05:44:01.000 187 21186.91 110.79 42882.74 47831.27 2015-07-06 05:44:02.000 187 21186.90 110.77 42882.77 47831.26 2015-07-06 05:44:03.000 187 21186.88 110.70 42882.78 47831.21 2015-07-06 05:44:04.000 187 21186.87 110.67 42882.79 47831.20 2015-07-06 05:44:05.000 187 21186.88 110.74 42882.81 47831.27 2015-07-06 05:44:06.000 187 21186.86 110.77 42882.82 47831.29 2015-07-06 05:44:07.000 187 21186.88 110.83 42882.85 47831.31 2015-07-06 05:44:08.000 187 21186.94 110.86 42882.85 47831.33 2015-07-06 05:44:09.000 187 21186.96 110.93 42882.88 47831.36 2015-07-06 05:44:10.000 187 21187.01 110.99 42882.89 47831.37 2015-07-06 05:44:11.000 187 21187.03 111.03 42882.91 47831.39 2015-07-06 05:44:12.000 187 21187.06 111.05 42882.90 47831.43 2015-07-06 05:44:13.000 187 21187.08 111.09 42882.88 47831.44 2015-07-06 05:44:14.000 187 21187.08 111.05 42882.88 47831.42 2015-07-06 05:44:15.000 187 21187.04 111.04 42882.81 47831.42 2015-07-06 05:44:16.000 187 21187.04 111.02 42882.81 47831.38 2015-07-06 05:44:17.000 187 21187.06 111.01 42882.76 47831.35 2015-07-06 05:44:18.000 187 21187.08 110.98 42882.75 47831.31 2015-07-06 05:44:19.000 187 21187.06 111.01 42882.73 47831.31 2015-07-06 05:44:20.000 187 21187.08 111.06 42882.75 47831.31 2015-07-06 05:44:21.000 187 21187.09 111.09 42882.78 47831.33 2015-07-06 05:44:22.000 187 21187.09 111.09 42882.80 47831.35 2015-07-06 05:44:23.000 187 21187.05 111.13 42882.80 47831.34 2015-07-06 05:44:24.000 187 21187.01 111.16 42882.85 47831.35 2015-07-06 05:44:25.000 187 21186.99 111.16 42882.86 47831.37 2015-07-06 05:44:26.000 187 21186.95 111.22 42882.81 47831.36 2015-07-06 05:44:27.000 187 21186.89 111.28 42882.83 47831.34 2015-07-06 05:44:28.000 187 21186.83 111.34 42882.82 47831.29 2015-07-06 05:44:29.000 187 21186.83 111.42 42882.75 47831.27 2015-07-06 05:44:30.000 187 21186.83 111.46 42882.71 47831.20 2015-07-06 05:44:31.000 187 21186.81 111.49 42882.64 47831.15 2015-07-06 05:44:32.000 187 21186.81 111.49 42882.59 47831.08 2015-07-06 05:44:33.000 187 21186.86 111.48 42882.57 47831.07 2015-07-06 05:44:34.000 187 21186.90 111.46 42882.53 47831.03 2015-07-06 05:44:35.000 187 21186.91 111.47 42882.51 47831.02 2015-07-06 05:44:36.000 187 21186.95 111.44 42882.50 47831.03 2015-07-06 05:44:37.000 187 21186.99 111.42 42882.55 47831.04 2015-07-06 05:44:38.000 187 21187.02 111.40 42882.54 47831.08 2015-07-06 05:44:39.000 187 21187.02 111.43 42882.60 47831.11 2015-07-06 05:44:40.000 187 21186.98 111.45 42882.59 47831.15 2015-07-06 05:44:41.000 187 21187.00 111.45 42882.58 47831.14 2015-07-06 05:44:42.000 187 21186.99 111.44 42882.59 47831.15 2015-07-06 05:44:43.000 187 21186.97 111.49 42882.64 47831.15 2015-07-06 05:44:44.000 187 21186.93 111.54 42882.63 47831.15 2015-07-06 05:44:45.000 187 21186.89 111.57 42882.64 47831.14 2015-07-06 05:44:46.000 187 21186.90 111.65 42882.67 47831.15 2015-07-06 05:44:47.000 187 21186.90 111.75 42882.64 47831.16 2015-07-06 05:44:48.000 187 21186.91 111.80 42882.62 47831.18 2015-07-06 05:44:49.000 187 21186.89 111.88 42882.61 47831.12 2015-07-06 05:44:50.000 187 21186.86 111.89 42882.61 47831.12 2015-07-06 05:44:51.000 187 21186.84 111.88 42882.59 47831.08 2015-07-06 05:44:52.000 187 21186.82 111.89 42882.54 47831.07 2015-07-06 05:44:53.000 187 21186.80 111.93 42882.52 47831.00 2015-07-06 05:44:54.000 187 21186.80 111.97 42882.50 47830.99 2015-07-06 05:44:55.000 187 21186.82 111.96 42882.50 47830.97 2015-07-06 05:44:56.000 187 21186.84 111.96 42882.54 47830.99 2015-07-06 05:44:57.000 187 21186.85 111.99 42882.61 47831.02 2015-07-06 05:44:58.000 187 21186.86 112.00 42882.63 47831.06 2015-07-06 05:44:59.000 187 21186.85 112.05 42882.65 47831.11 2015-07-06 05:45:00.000 187 21186.86 112.11 42882.71 47831.16 2015-07-06 05:45:01.000 187 21186.89 112.15 42882.73 47831.18 2015-07-06 05:45:02.000 187 21186.89 112.19 42882.72 47831.21 2015-07-06 05:45:03.000 187 21186.89 112.23 42882.75 47831.21 2015-07-06 05:45:04.000 187 21186.88 112.26 42882.74 47831.24 2015-07-06 05:45:05.000 187 21186.88 112.25 42882.73 47831.20 2015-07-06 05:45:06.000 187 21186.88 112.25 42882.72 47831.19 2015-07-06 05:45:07.000 187 21186.86 112.27 42882.75 47831.20 2015-07-06 05:45:08.000 187 21186.87 112.27 42882.73 47831.22 2015-07-06 05:45:09.000 187 21186.92 112.30 42882.74 47831.23 2015-07-06 05:45:10.000 187 21186.95 112.38 42882.73 47831.24 2015-07-06 05:45:11.000 187 21186.93 112.45 42882.68 47831.20 2015-07-06 05:45:12.000 187 21186.89 112.51 42882.65 47831.16 2015-07-06 05:45:13.000 187 21186.88 112.53 42882.58 47831.12 2015-07-06 05:45:14.000 187 21186.90 112.51 42882.60 47831.08 2015-07-06 05:45:15.000 187 21186.93 112.51 42882.60 47831.08 2015-07-06 05:45:16.000 187 21186.97 112.53 42882.60 47831.10 2015-07-06 05:45:17.000 187 21187.02 112.57 42882.61 47831.13 2015-07-06 05:45:18.000 187 21187.02 112.64 42882.58 47831.14 2015-07-06 05:45:19.000 187 21186.99 112.67 42882.56 47831.14 2015-07-06 05:45:20.000 187 21187.02 112.67 42882.55 47831.12 2015-07-06 05:45:21.000 187 21187.05 112.69 42882.54 47831.13 2015-07-06 05:45:22.000 187 21187.02 112.70 42882.55 47831.14 2015-07-06 05:45:23.000 187 21186.99 112.74 42882.59 47831.12 2015-07-06 05:45:24.000 187 21186.96 112.76 42882.58 47831.13 2015-07-06 05:45:25.000 187 21186.96 112.79 42882.58 47831.12 2015-07-06 05:45:26.000 187 21186.97 112.84 42882.57 47831.13 2015-07-06 05:45:27.000 187 21186.97 112.86 42882.57 47831.11 2015-07-06 05:45:28.000 187 21186.98 112.88 42882.56 47831.12 2015-07-06 05:45:29.000 187 21186.99 112.90 42882.58 47831.12 2015-07-06 05:45:30.000 187 21186.98 112.96 42882.56 47831.12 2015-07-06 05:45:31.000 187 21186.93 113.02 42882.55 47831.11 2015-07-06 05:45:32.000 187 21186.88 113.11 42882.58 47831.07 2015-07-06 05:45:33.000 187 21186.82 113.17 42882.52 47831.04 2015-07-06 05:45:34.000 187 21186.80 113.23 42882.45 47830.98 2015-07-06 05:45:35.000 187 21186.75 113.29 42882.41 47830.91 2015-07-06 05:45:36.000 187 21186.72 113.40 42882.37 47830.87 2015-07-06 05:45:37.000 187 21186.70 113.53 42882.27 47830.81 2015-07-06 05:45:38.000 187 21186.72 113.65 42882.18 47830.71 2015-07-06 05:45:39.000 187 21186.75 113.71 42882.10 47830.64 2015-07-06 05:45:40.000 187 21186.79 113.71 42882.06 47830.58 2015-07-06 05:45:41.000 187 21186.84 113.66 42882.06 47830.57 2015-07-06 05:45:42.000 187 21186.87 113.65 42882.09 47830.58 2015-07-06 05:45:43.000 187 21186.92 113.67 42882.07 47830.64 2015-07-06 05:45:44.000 187 21186.94 113.72 42882.08 47830.59 2015-07-06 05:45:45.000 187 21186.92 113.73 42882.06 47830.62 2015-07-06 05:45:46.000 187 21186.96 113.71 42882.04 47830.62 2015-07-06 05:45:47.000 187 21186.96 113.74 42882.06 47830.62 2015-07-06 05:45:48.000 187 21187.02 113.75 42882.09 47830.64 2015-07-06 05:45:49.000 187 21187.06 113.73 42882.11 47830.66 2015-07-06 05:45:50.000 187 21187.10 113.73 42882.13 47830.70 2015-07-06 05:45:51.000 187 21187.09 113.74 42882.16 47830.75 2015-07-06 05:45:52.000 187 21187.10 113.72 42882.18 47830.78 2015-07-06 05:45:53.000 187 21187.10 113.73 42882.19 47830.81 2015-07-06 05:45:54.000 187 21187.12 113.74 42882.23 47830.83 2015-07-06 05:45:55.000 187 21187.14 113.74 42882.26 47830.86 2015-07-06 05:45:56.000 187 21187.15 113.73 42882.26 47830.87 2015-07-06 05:45:57.000 187 21187.15 113.75 42882.28 47830.88 2015-07-06 05:45:58.000 187 21187.15 113.77 42882.31 47830.93 2015-07-06 05:45:59.000 187 21187.14 113.77 42882.30 47830.93 2015-07-06 05:46:00.000 187 21187.15 113.75 42882.33 47830.93 2015-07-06 05:46:01.000 187 21187.17 113.76 42882.33 47830.95 2015-07-06 05:46:02.000 187 21187.19 113.71 42882.33 47830.99 2015-07-06 05:46:03.000 187 21187.20 113.69 42882.34 47831.00 2015-07-06 05:46:04.000 187 21187.20 113.70 42882.38 47831.01 2015-07-06 05:46:05.000 187 21187.24 113.66 42882.40 47831.05 2015-07-06 05:46:06.000 187 21187.22 113.65 42882.43 47831.05 2015-07-06 05:46:07.000 187 21187.18 113.69 42882.40 47831.06 2015-07-06 05:46:08.000 187 21187.17 113.70 42882.37 47831.04 2015-07-06 05:46:09.000 187 21187.15 113.71 42882.37 47831.02 2015-07-06 05:46:10.000 187 21187.12 113.74 42882.33 47830.99 2015-07-06 05:46:11.000 187 21187.12 113.78 42882.27 47830.97 2015-07-06 05:46:12.000 187 21187.11 113.80 42882.23 47830.91 2015-07-06 05:46:13.000 187 21187.12 113.82 42882.24 47830.91 2015-07-06 05:46:14.000 187 21187.13 113.81 42882.24 47830.86 2015-07-06 05:46:15.000 187 21187.10 113.78 42882.23 47830.87 2015-07-06 05:46:16.000 187 21187.13 113.76 42882.27 47830.88 2015-07-06 05:46:17.000 187 21187.15 113.72 42882.26 47830.89 2015-07-06 05:46:18.000 187 21187.16 113.72 42882.33 47830.92 2015-07-06 05:46:19.000 187 21187.17 113.69 42882.34 47830.98 2015-07-06 05:46:20.000 187 21187.16 113.68 42882.41 47831.01 2015-07-06 05:46:21.000 187 21187.14 113.68 42882.45 47831.01 2015-07-06 05:46:22.000 187 21187.16 113.67 42882.43 47831.07 2015-07-06 05:46:23.000 187 21187.16 113.69 42882.41 47831.07 2015-07-06 05:46:24.000 187 21187.18 113.69 42882.44 47831.10 2015-07-06 05:46:25.000 187 21187.19 113.71 42882.47 47831.11 2015-07-06 05:46:26.000 187 21187.25 113.71 42882.49 47831.14 2015-07-06 05:46:27.000 187 21187.30 113.70 42882.53 47831.15 2015-07-06 05:46:28.000 187 21187.30 113.68 42882.55 47831.19 2015-07-06 05:46:29.000 187 21187.33 113.64 42882.58 47831.25 2015-07-06 05:46:30.000 187 21187.37 113.65 42882.59 47831.30 2015-07-06 05:46:31.000 187 21187.42 113.72 42882.61 47831.32 2015-07-06 05:46:32.000 187 21187.44 113.75 42882.62 47831.35 2015-07-06 05:46:33.000 187 21187.46 113.73 42882.60 47831.35 2015-07-06 05:46:34.000 187 21187.41 113.67 42882.65 47831.38 2015-07-06 05:46:35.000 187 21187.43 113.57 42882.72 47831.39 2015-07-06 05:46:36.000 187 21187.44 113.50 42882.76 47831.43 2015-07-06 05:46:37.000 187 21187.43 113.42 42882.82 47831.51 2015-07-06 05:46:38.000 187 21187.47 113.38 42882.89 47831.57 2015-07-06 05:46:39.000 187 21187.51 113.34 42882.92 47831.60 2015-07-06 05:46:40.000 187 21187.54 113.29 42882.95 47831.68 2015-07-06 05:46:41.000 187 21187.57 113.25 42883.03 47831.73 2015-07-06 05:46:42.000 187 21187.59 113.20 42883.08 47831.80 2015-07-06 05:46:43.000 187 21187.61 113.18 42883.13 47831.83 2015-07-06 05:46:44.000 187 21187.67 113.13 42883.20 47831.90 2015-07-06 05:46:45.000 187 21187.68 113.06 42883.28 47831.97 2015-07-06 05:46:46.000 187 21187.67 113.01 42883.29 47832.01 2015-07-06 05:46:47.000 187 21187.68 112.97 42883.36 47832.08 2015-07-06 05:46:48.000 187 21187.70 112.96 42883.39 47832.13 2015-07-06 05:46:49.000 187 21187.72 112.95 42883.39 47832.14 2015-07-06 05:46:50.000 187 21187.72 112.95 42883.42 47832.20 2015-07-06 05:46:51.000 187 21187.71 112.96 42883.44 47832.22 2015-07-06 05:46:52.000 187 21187.70 112.99 42883.44 47832.20 2015-07-06 05:46:53.000 187 21187.71 113.01 42883.44 47832.22 2015-07-06 05:46:54.000 187 21187.66 113.07 42883.43 47832.21 2015-07-06 05:46:55.000 187 21187.62 113.08 42883.40 47832.17 2015-07-06 05:46:56.000 187 21187.57 113.06 42883.37 47832.12 2015-07-06 05:46:57.000 187 21187.55 113.06 42883.39 47832.11 2015-07-06 05:46:58.000 187 21187.52 113.05 42883.39 47832.10 2015-07-06 05:46:59.000 187 21187.51 113.05 42883.39 47832.07 2015-07-06 05:47:00.000 187 21187.49 113.03 42883.38 47832.07 2015-07-06 05:47:01.000 187 21187.52 113.03 42883.33 47832.05 2015-07-06 05:47:02.000 187 21187.52 113.04 42883.31 47832.05 2015-07-06 05:47:03.000 187 21187.50 113.04 42883.33 47832.05 2015-07-06 05:47:04.000 187 21187.49 113.05 42883.31 47832.04 2015-07-06 05:47:05.000 187 21187.46 113.04 42883.30 47832.02 2015-07-06 05:47:06.000 187 21187.50 113.03 42883.28 47832.02 2015-07-06 05:47:07.000 187 21187.51 113.03 42883.28 47831.98 2015-07-06 05:47:08.000 187 21187.51 113.01 42883.29 47831.98 2015-07-06 05:47:09.000 187 21187.52 112.96 42883.27 47831.99 2015-07-06 05:47:10.000 187 21187.55 112.91 42883.27 47831.99 2015-07-06 05:47:11.000 187 21187.58 112.85 42883.30 47831.99 2015-07-06 05:47:12.000 187 21187.60 112.80 42883.30 47832.02 2015-07-06 05:47:13.000 187 21187.60 112.75 42883.31 47832.04 2015-07-06 05:47:14.000 187 21187.57 112.69 42883.35 47832.05 2015-07-06 05:47:15.000 187 21187.59 112.62 42883.37 47832.08 2015-07-06 05:47:16.000 187 21187.61 112.59 42883.44 47832.10 2015-07-06 05:47:17.000 187 21187.61 112.57 42883.48 47832.15 2015-07-06 05:47:18.000 187 21187.62 112.55 42883.46 47832.17 2015-07-06 05:47:19.000 187 21187.63 112.53 42883.49 47832.21 2015-07-06 05:47:20.000 187 21187.61 112.54 42883.50 47832.21 2015-07-06 05:47:21.000 187 21187.60 112.58 42883.53 47832.24 2015-07-06 05:47:22.000 187 21187.62 112.60 42883.54 47832.23 2015-07-06 05:47:23.000 187 21187.64 112.61 42883.47 47832.23 2015-07-06 05:47:24.000 187 21187.67 112.61 42883.44 47832.23 2015-07-06 05:47:25.000 187 21187.67 112.60 42883.44 47832.21 2015-07-06 05:47:26.000 187 21187.69 112.57 42883.42 47832.21 2015-07-06 05:47:27.000 187 21187.69 112.53 42883.39 47832.18 2015-07-06 05:47:28.000 187 21187.69 112.54 42883.35 47832.18 2015-07-06 05:47:29.000 187 21187.67 112.53 42883.31 47832.14 2015-07-06 05:47:30.000 187 21187.64 112.52 42883.28 47832.11 2015-07-06 05:47:31.000 187 21187.65 112.47 42883.26 47832.07 2015-07-06 05:47:32.000 187 21187.66 112.42 42883.27 47832.06 2015-07-06 05:47:33.000 187 21187.64 112.41 42883.23 47832.03 2015-07-06 05:47:34.000 187 21187.65 112.41 42883.20 47832.01 2015-07-06 05:47:35.000 187 21187.69 112.40 42883.20 47831.98 2015-07-06 05:47:36.000 187 21187.71 112.37 42883.17 47831.97 2015-07-06 05:47:37.000 187 21187.74 112.32 42883.15 47831.96 2015-07-06 05:47:38.000 187 21187.76 112.27 42883.16 47831.95 2015-07-06 05:47:39.000 187 21187.77 112.20 42883.18 47831.99 2015-07-06 05:47:40.000 187 21187.78 112.17 42883.18 47832.02 2015-07-06 05:47:41.000 187 21187.79 112.14 42883.19 47832.04 2015-07-06 05:47:42.000 187 21187.79 112.12 42883.22 47832.06 2015-07-06 05:47:43.000 187 21187.78 112.12 42883.23 47832.08 2015-07-06 05:47:44.000 187 21187.82 112.14 42883.23 47832.09 2015-07-06 05:47:45.000 187 21187.89 112.13 42883.21 47832.07 2015-07-06 05:47:46.000 187 21187.86 112.10 42883.23 47832.07 2015-07-06 05:47:47.000 187 21187.87 112.09 42883.19 47832.08 2015-07-06 05:47:48.000 187 21187.87 112.12 42883.15 47832.04 2015-07-06 05:47:49.000 187 21187.88 112.11 42883.12 47832.04 2015-07-06 05:47:50.000 187 21187.86 112.13 42883.09 47832.00 2015-07-06 05:47:51.000 187 21187.86 112.11 42883.07 47831.98 2015-07-06 05:47:52.000 187 21187.87 112.08 42883.01 47831.96 2015-07-06 05:47:53.000 187 21187.89 112.05 42882.99 47831.93 2015-07-06 05:47:54.000 187 21187.90 112.01 42882.98 47831.90 2015-07-06 05:47:55.000 187 21187.89 111.95 42882.99 47831.93 2015-07-06 05:47:56.000 187 21187.91 111.91 42882.97 47831.91 2015-07-06 05:47:57.000 187 21187.92 111.87 42882.98 47831.90 2015-07-06 05:47:58.000 187 21187.94 111.82 42882.96 47831.94 2015-07-06 05:47:59.000 187 21187.98 111.77 42882.95 47831.92 2015-07-06 05:48:00.000 187 21188.02 111.75 42882.97 47831.92 2015-07-06 05:48:01.000 187 21188.01 111.73 42882.95 47831.94 2015-07-06 05:48:02.000 187 21188.04 111.67 42882.95 47831.94 2015-07-06 05:48:03.000 187 21188.07 111.60 42882.93 47831.94 2015-07-06 05:48:04.000 187 21188.14 111.51 42882.98 47831.97 2015-07-06 05:48:05.000 187 21188.12 111.45 42883.00 47832.01 2015-07-06 05:48:06.000 187 21188.08 111.45 42883.01 47832.01 2015-07-06 05:48:07.000 187 21188.07 111.47 42882.98 47832.03 2015-07-06 05:48:08.000 187 21188.08 111.44 42882.99 47832.00 2015-07-06 05:48:09.000 187 21188.08 111.36 42883.00 47831.98 2015-07-06 05:48:10.000 187 21188.08 111.28 42883.00 47832.02 2015-07-06 05:48:11.000 187 21188.12 111.29 42883.01 47832.02 2015-07-06 05:48:12.000 187 21188.11 111.24 42883.02 47832.03 2015-07-06 05:48:13.000 187 21188.10 111.21 42883.02 47832.03 2015-07-06 05:48:14.000 187 21188.06 111.24 42883.04 47832.05 2015-07-06 05:48:15.000 187 21188.01 111.32 42883.00 47832.02 2015-07-06 05:48:16.000 187 21187.91 111.47 42882.93 47831.94 2015-07-06 05:48:17.000 187 21187.85 111.56 42882.83 47831.84 2015-07-06 05:48:18.000 187 21187.87 111.58 42882.75 47831.71 2015-07-06 05:48:19.000 187 21187.87 111.54 42882.69 47831.64 2015-07-06 05:48:20.000 187 21187.85 111.45 42882.65 47831.60 2015-07-06 05:48:21.000 187 21187.81 111.40 42882.66 47831.57 2015-07-06 05:48:22.000 187 21187.80 111.28 42882.68 47831.56 2015-07-06 05:48:23.000 187 21187.76 111.12 42882.72 47831.58 2015-07-06 05:48:24.000 187 21187.74 111.04 42882.80 47831.60 2015-07-06 05:48:25.000 187 21187.71 111.05 42882.84 47831.67 2015-07-06 05:48:26.000 187 21187.65 111.08 42882.90 47831.72 2015-07-06 05:48:27.000 187 21187.61 111.08 42882.86 47831.70 2015-07-06 05:48:28.000 187 21187.58 111.08 42882.85 47831.66 2015-07-06 05:48:29.000 187 21187.55 111.09 42882.86 47831.61 2015-07-06 05:48:30.000 187 21187.53 111.10 42882.79 47831.58 2015-07-06 05:48:31.000 187 21187.58 111.13 42882.76 47831.54 2015-07-06 05:48:32.000 187 21187.63 111.14 42882.71 47831.52 2015-07-06 05:48:33.000 187 21187.66 111.12 42882.64 47831.50 2015-07-06 05:48:34.000 187 21187.70 111.07 42882.61 47831.48 2015-07-06 05:48:35.000 187 21187.72 111.02 42882.66 47831.50 2015-07-06 05:48:36.000 187 21187.77 110.96 42882.66 47831.50 2015-07-06 05:48:37.000 187 21187.80 110.89 42882.66 47831.52 2015-07-06 05:48:38.000 187 21187.83 110.85 42882.68 47831.57 2015-07-06 05:48:39.000 187 21187.86 110.80 42882.72 47831.59 2015-07-06 05:48:40.000 187 21187.84 110.79 42882.72 47831.62 2015-07-06 05:48:41.000 187 21187.82 110.83 42882.69 47831.61 2015-07-06 05:48:42.000 187 21187.85 110.79 42882.69 47831.60 2015-07-06 05:48:43.000 187 21187.88 110.69 42882.73 47831.59 2015-07-06 05:48:44.000 187 21187.93 110.56 42882.75 47831.63 2015-07-06 05:48:45.000 187 21187.94 110.44 42882.81 47831.66 2015-07-06 05:48:46.000 187 21188.00 110.32 42882.84 47831.74 2015-07-06 05:48:47.000 187 21188.03 110.21 42882.91 47831.81 2015-07-06 05:48:48.000 187 21188.04 110.11 42882.96 47831.87 2015-07-06 05:48:49.000 187 21188.05 110.08 42883.01 47831.95 2015-07-06 05:48:50.000 187 21188.04 110.05 42883.04 47831.99 2015-07-06 05:48:51.000 187 21188.02 110.04 42883.03 47832.00 2015-07-06 05:48:52.000 187 21188.04 110.04 42883.04 47832.01 2015-07-06 05:48:53.000 187 21188.06 110.01 42883.07 47831.99 2015-07-06 05:48:54.000 187 21188.06 109.96 42883.05 47832.01 2015-07-06 05:48:55.000 187 21188.08 109.92 42883.04 47832.01 2015-07-06 05:48:56.000 187 21188.03 109.89 42883.04 47832.00 2015-07-06 05:48:57.000 187 21187.97 109.84 42883.04 47831.99 2015-07-06 05:48:58.000 187 21187.95 109.80 42883.02 47831.96 2015-07-06 05:48:59.000 187 21187.93 109.75 42883.04 47831.94 2015-07-06 05:49:00.000 187 21187.89 109.71 42883.05 47831.94 2015-07-06 05:49:01.000 187 21187.90 109.68 42883.05 47831.95 2015-07-06 05:49:02.000 187 21187.88 109.71 42883.04 47831.93 2015-07-06 05:49:03.000 187 21187.85 109.75 42883.00 47831.92 2015-07-06 05:49:04.000 187 21187.82 109.79 42882.98 47831.87 2015-07-06 05:49:05.000 187 21187.79 109.83 42882.92 47831.81 2015-07-06 05:49:06.000 187 21187.80 109.82 42882.90 47831.79 2015-07-06 05:49:07.000 187 21187.80 109.82 42882.90 47831.76 2015-07-06 05:49:08.000 187 21187.81 109.87 42882.86 47831.75 2015-07-06 05:49:09.000 187 21187.80 109.90 42882.84 47831.72 2015-07-06 05:49:10.000 187 21187.83 109.85 42882.79 47831.71 2015-07-06 05:49:11.000 187 21187.88 109.77 42882.83 47831.72 2015-07-06 05:49:12.000 187 21187.93 109.72 42882.86 47831.74 2015-07-06 05:49:13.000 187 21187.98 109.64 42882.94 47831.81 2015-07-06 05:49:14.000 187 21187.98 109.59 42882.95 47831.86 2015-07-06 05:49:15.000 187 21188.01 109.55 42882.97 47831.88 2015-07-06 05:49:16.000 187 21188.03 109.48 42883.00 47831.92 2015-07-06 05:49:17.000 187 21188.01 109.37 42883.07 47831.95 2015-07-06 05:49:18.000 187 21188.00 109.30 42883.09 47831.99 2015-07-06 05:49:19.000 187 21187.99 109.24 42883.12 47832.03 2015-07-06 05:49:20.000 187 21187.99 109.19 42883.18 47832.05 2015-07-06 05:49:21.000 187 21187.97 109.13 42883.23 47832.09 2015-07-06 05:49:22.000 187 21187.93 109.06 42883.25 47832.12 2015-07-06 05:49:23.000 187 21187.89 109.00 42883.31 47832.13 2015-07-06 05:49:24.000 187 21187.89 108.93 42883.34 47832.18 2015-07-06 05:49:25.000 187 21187.90 108.88 42883.39 47832.20 2015-07-06 05:49:26.000 187 21187.89 108.82 42883.45 47832.24 2015-07-06 05:49:27.000 187 21187.93 108.81 42883.45 47832.28 2015-07-06 05:49:28.000 187 21187.96 108.83 42883.50 47832.35 2015-07-06 05:49:29.000 187 21187.96 108.82 42883.52 47832.39 2015-07-06 05:49:30.000 187 21187.96 108.81 42883.53 47832.36 2015-07-06 05:49:31.000 187 21187.96 108.80 42883.50 47832.39 2015-07-06 05:49:32.000 187 21188.01 108.79 42883.53 47832.39 2015-07-06 05:49:33.000 187 21188.01 108.81 42883.51 47832.41 2015-07-06 05:49:34.000 187 21188.03 108.80 42883.54 47832.43 2015-07-06 05:49:35.000 187 21188.08 108.80 42883.54 47832.44 2015-07-06 05:49:36.000 187 21188.06 108.83 42883.52 47832.45 2015-07-06 05:49:37.000 187 21188.10 108.82 42883.56 47832.47 2015-07-06 05:49:38.000 187 21188.11 108.79 42883.52 47832.48 2015-07-06 05:49:39.000 187 21188.11 108.75 42883.55 47832.47 2015-07-06 05:49:40.000 187 21188.14 108.68 42883.55 47832.48 2015-07-06 05:49:41.000 187 21188.17 108.64 42883.56 47832.52 2015-07-06 05:49:42.000 187 21188.13 108.62 42883.57 47832.56 2015-07-06 05:49:43.000 187 21188.14 108.61 42883.59 47832.55 2015-07-06 05:49:44.000 187 21188.17 108.58 42883.58 47832.57 2015-07-06 05:49:45.000 187 21188.18 108.53 42883.62 47832.57 2015-07-06 05:49:46.000 187 21188.15 108.52 42883.64 47832.57 2015-07-06 05:49:47.000 187 21188.12 108.54 42883.64 47832.59 2015-07-06 05:49:48.000 187 21188.17 108.50 42883.65 47832.58 2015-07-06 05:49:49.000 187 21188.18 108.49 42883.61 47832.56 2015-07-06 05:49:50.000 187 21188.23 108.46 42883.60 47832.61 2015-07-06 05:49:51.000 187 21188.27 108.46 42883.63 47832.60 2015-07-06 05:49:52.000 187 21188.31 108.45 42883.62 47832.62 2015-07-06 05:49:53.000 187 21188.36 108.41 42883.63 47832.62 2015-07-06 05:49:54.000 187 21188.37 108.41 42883.65 47832.65 2015-07-06 05:49:55.000 187 21188.41 108.38 42883.63 47832.67 2015-07-06 05:49:56.000 187 21188.41 108.34 42883.63 47832.67 2015-07-06 05:49:57.000 187 21188.43 108.28 42883.64 47832.69 2015-07-06 05:49:58.000 187 21188.48 108.25 42883.67 47832.71 2015-07-06 05:49:59.000 187 21188.49 108.21 42883.65 47832.75 2015-07-06 05:50:00.000 187 21188.51 108.14 42883.67 47832.75 2015-07-06 05:50:01.000 187 21188.54 108.07 42883.70 47832.78 2015-07-06 05:50:02.000 187 21188.52 108.01 42883.76 47832.80 2015-07-06 05:50:03.000 187 21188.53 107.93 42883.79 47832.83 2015-07-06 05:50:04.000 187 21188.49 107.85 42883.78 47832.84 2015-07-06 05:50:05.000 187 21188.44 107.78 42883.80 47832.86 2015-07-06 05:50:06.000 187 21188.37 107.78 42883.82 47832.86 2015-07-06 05:50:07.000 187 21188.34 107.81 42883.82 47832.87 2015-07-06 05:50:08.000 187 21188.36 107.85 42883.79 47832.82 2015-07-06 05:50:09.000 187 21188.36 107.87 42883.72 47832.79 2015-07-06 05:50:10.000 187 21188.31 107.87 42883.72 47832.75 2015-07-06 05:50:11.000 187 21188.25 107.93 42883.68 47832.70 2015-07-06 05:50:12.000 187 21188.24 107.97 42883.64 47832.65 2015-07-06 05:50:13.000 187 21188.19 107.98 42883.57 47832.55 2015-07-06 05:50:14.000 187 21188.19 107.99 42883.55 47832.55 2015-07-06 05:50:15.000 187 21188.20 107.99 42883.56 47832.50 2015-07-06 05:50:16.000 187 21188.21 108.06 42883.52 47832.50 2015-07-06 05:50:17.000 187 21188.19 108.11 42883.49 47832.47 2015-07-06 05:50:18.000 187 21188.20 108.12 42883.44 47832.44 2015-07-06 05:50:19.000 187 21188.18 108.15 42883.39 47832.40 2015-07-06 05:50:20.000 187 21188.18 108.17 42883.37 47832.38 2015-07-06 05:50:21.000 187 21188.17 108.14 42883.41 47832.37 2015-07-06 05:50:22.000 187 21188.18 108.13 42883.37 47832.37 2015-07-06 05:50:23.000 187 21188.18 108.15 42883.37 47832.37 2015-07-06 05:50:24.000 187 21188.14 108.11 42883.37 47832.35 2015-07-06 05:50:25.000 187 21188.13 108.13 42883.43 47832.38 2015-07-06 05:50:26.000 187 21188.10 108.16 42883.42 47832.38 2015-07-06 05:50:27.000 187 21188.08 108.15 42883.42 47832.37 2015-07-06 05:50:28.000 187 21188.04 108.12 42883.42 47832.37 2015-07-06 05:50:29.000 187 21188.01 108.11 42883.45 47832.36 2015-07-06 05:50:30.000 187 21188.03 108.14 42883.45 47832.37 2015-07-06 05:50:31.000 187 21188.02 108.16 42883.45 47832.39 2015-07-06 05:50:32.000 187 21188.04 108.16 42883.50 47832.37 2015-07-06 05:50:33.000 187 21188.07 108.19 42883.52 47832.41 2015-07-06 05:50:34.000 187 21188.11 108.24 42883.49 47832.43 2015-07-06 05:50:35.000 187 21188.16 108.29 42883.48 47832.43 2015-07-06 05:50:36.000 187 21188.18 108.32 42883.47 47832.43 2015-07-06 05:50:37.000 187 21188.22 108.35 42883.45 47832.43 2015-07-06 05:50:38.000 187 21188.22 108.37 42883.45 47832.45 2015-07-06 05:50:39.000 187 21188.26 108.38 42883.44 47832.44 2015-07-06 05:50:40.000 187 21188.25 108.43 42883.42 47832.45 2015-07-06 05:50:41.000 187 21188.22 108.44 42883.41 47832.43 2015-07-06 05:50:42.000 187 21188.22 108.44 42883.44 47832.44 2015-07-06 05:50:43.000 187 21188.23 108.42 42883.43 47832.43 2015-07-06 05:50:44.000 187 21188.21 108.41 42883.45 47832.45 2015-07-06 05:50:45.000 187 21188.18 108.43 42883.48 47832.43 2015-07-06 05:50:46.000 187 21188.16 108.45 42883.46 47832.42 2015-07-06 05:50:47.000 187 21188.15 108.46 42883.49 47832.45 2015-07-06 05:50:48.000 187 21188.17 108.50 42883.45 47832.44 2015-07-06 05:50:49.000 187 21188.16 108.56 42883.43 47832.42 2015-07-06 05:50:50.000 187 21188.13 108.58 42883.46 47832.41 2015-07-06 05:50:51.000 187 21188.11 108.60 42883.47 47832.40 2015-07-06 05:50:52.000 187 21188.10 108.63 42883.47 47832.37 2015-07-06 05:50:53.000 187 21188.12 108.66 42883.45 47832.40 2015-07-06 05:50:54.000 187 21188.10 108.72 42883.44 47832.37 2015-07-06 05:50:55.000 187 21188.09 108.80 42883.43 47832.36 2015-07-06 05:50:56.000 187 21188.05 108.84 42883.43 47832.34 2015-07-06 05:50:57.000 187 21188.05 108.85 42883.40 47832.32 2015-07-06 05:50:58.000 187 21188.02 108.84 42883.42 47832.32 2015-07-06 05:50:59.000 187 21188.04 108.84 42883.43 47832.33 2015-07-06 05:51:00.000 187 21188.05 108.83 42883.45 47832.33 2015-07-06 05:51:01.000 187 21188.07 108.78 42883.44 47832.35 2015-07-06 05:51:02.000 187 21188.08 108.76 42883.48 47832.38 2015-07-06 05:51:03.000 187 21188.10 108.74 42883.47 47832.36 2015-07-06 05:51:04.000 187 21188.10 108.73 42883.47 47832.37 2015-07-06 05:51:05.000 187 21188.09 108.73 42883.47 47832.37 2015-07-06 05:51:06.000 187 21188.07 108.69 42883.46 47832.38 2015-07-06 05:51:07.000 187 21188.06 108.72 42883.49 47832.39 2015-07-06 05:51:08.000 187 21188.04 108.81 42883.45 47832.41 2015-07-06 05:51:09.000 187 21188.00 108.89 42883.41 47832.34 2015-07-06 05:51:10.000 187 21187.96 108.96 42883.34 47832.30 2015-07-06 05:51:11.000 187 21187.95 109.01 42883.35 47832.26 2015-07-06 05:51:12.000 187 21187.95 109.06 42883.33 47832.22 2015-07-06 05:51:13.000 187 21187.92 109.11 42883.27 47832.18 2015-07-06 05:51:14.000 187 21187.92 109.14 42883.25 47832.14 2015-07-06 05:51:15.000 187 21187.89 109.15 42883.24 47832.12 2015-07-06 05:51:16.000 187 21187.89 109.14 42883.25 47832.09 2015-07-06 05:51:17.000 187 21187.91 109.15 42883.28 47832.12 2015-07-06 05:51:18.000 187 21187.96 109.17 42883.29 47832.15 2015-07-06 05:51:19.000 187 21187.96 109.23 42883.27 47832.16 2015-07-06 05:51:20.000 187 21187.96 109.26 42883.26 47832.14 2015-07-06 05:51:21.000 187 21187.99 109.28 42883.25 47832.16 2015-07-06 05:51:22.000 187 21188.05 109.28 42883.28 47832.15 2015-07-06 05:51:23.000 187 21188.04 109.31 42883.25 47832.16 2015-07-06 05:51:24.000 187 21188.03 109.32 42883.26 47832.16 2015-07-06 05:51:25.000 187 21188.01 109.34 42883.24 47832.15 2015-07-06 05:51:26.000 187 21188.00 109.36 42883.24 47832.15 2015-07-06 05:51:27.000 187 21187.97 109.41 42883.24 47832.14 2015-07-06 05:51:28.000 187 21187.96 109.39 42883.21 47832.16 2015-07-06 05:51:29.000 187 21187.99 109.39 42883.25 47832.12 2015-07-06 05:51:30.000 187 21187.99 109.40 42883.23 47832.12 2015-07-06 05:51:31.000 187 21187.99 109.44 42883.22 47832.13 2015-07-06 05:51:32.000 187 21188.00 109.44 42883.22 47832.10 2015-07-06 05:51:33.000 187 21188.01 109.45 42883.22 47832.10 2015-07-06 05:51:34.000 187 21188.03 109.42 42883.20 47832.09 2015-07-06 05:51:35.000 187 21188.04 109.41 42883.18 47832.10 2015-07-06 05:51:36.000 187 21188.02 109.40 42883.19 47832.11 2015-07-06 05:51:37.000 187 21187.98 109.41 42883.21 47832.10 2015-07-06 05:51:38.000 187 21187.98 109.45 42883.18 47832.09 2015-07-06 05:51:39.000 187 21187.98 109.48 42883.14 47832.08 2015-07-06 05:51:40.000 187 21187.98 109.50 42883.14 47832.05 2015-07-06 05:51:41.000 187 21187.97 109.49 42883.11 47832.04 2015-07-06 05:51:42.000 187 21187.94 109.49 42883.14 47832.01 2015-07-06 05:51:43.000 187 21187.89 109.48 42883.14 47831.99 2015-07-06 05:51:44.000 187 21187.89 109.48 42883.11 47831.98 2015-07-06 05:51:45.000 187 21187.88 109.50 42883.11 47832.01 2015-07-06 05:51:46.000 187 21187.83 109.55 42883.09 47831.99 2015-07-06 05:51:47.000 187 21187.76 109.63 42883.15 47831.98 2015-07-06 05:51:48.000 187 21187.70 109.68 42883.12 47831.93 2015-07-06 05:51:49.000 187 21187.63 109.69 42883.10 47831.93 2015-07-06 05:51:50.000 187 21187.58 109.73 42883.10 47831.86 2015-07-06 05:51:51.000 187 21187.57 109.79 42883.13 47831.87 2015-07-06 05:51:52.000 187 21187.59 109.86 42883.15 47831.86 2015-07-06 05:51:53.000 187 21187.58 109.98 42883.09 47831.86 2015-07-06 05:51:54.000 187 21187.62 110.05 42883.06 47831.84 2015-07-06 05:51:55.000 187 21187.62 110.13 42883.05 47831.84 2015-07-06 05:51:56.000 187 21187.66 110.22 42883.02 47831.81 2015-07-06 05:51:57.000 187 21187.66 110.25 42882.98 47831.79 2015-07-06 05:51:58.000 187 21187.69 110.27 42882.97 47831.80 2015-07-06 05:51:59.000 187 21187.71 110.32 42883.00 47831.80 2015-07-06 05:52:00.000 187 21187.74 110.40 42882.97 47831.82 2015-07-06 05:52:01.000 187 21187.76 110.45 42882.96 47831.83 2015-07-06 05:52:02.000 187 21187.76 110.53 42882.96 47831.84 2015-07-06 05:52:03.000 187 21187.77 110.58 42882.93 47831.83 2015-07-06 05:52:04.000 187 21187.78 110.64 42882.91 47831.82 2015-07-06 05:52:05.000 187 21187.80 110.72 42882.95 47831.84 2015-07-06 05:52:06.000 187 21187.81 110.72 42882.90 47831.83 2015-07-06 05:52:07.000 187 21187.80 110.79 42882.87 47831.82 2015-07-06 05:52:08.000 187 21187.80 110.83 42882.91 47831.82 2015-07-06 05:52:09.000 187 21187.81 110.79 42882.94 47831.83 2015-07-06 05:52:10.000 187 21187.83 110.75 42882.95 47831.82 2015-07-06 05:52:11.000 187 21187.82 110.73 42882.98 47831.85 2015-07-06 05:52:12.000 187 21187.80 110.70 42883.02 47831.88 2015-07-06 05:52:13.000 187 21187.75 110.64 42883.05 47831.88 2015-07-06 05:52:14.000 187 21187.68 110.60 42883.06 47831.91 2015-07-06 05:52:15.000 187 21187.61 110.58 42883.15 47831.91 2015-07-06 05:52:16.000 187 21187.60 110.58 42883.23 47831.94 2015-07-06 05:52:17.000 187 21187.59 110.63 42883.23 47831.96 2015-07-06 05:52:18.000 187 21187.57 110.66 42883.23 47831.96 2015-07-06 05:52:19.000 187 21187.55 110.71 42883.21 47831.95 2015-07-06 05:52:20.000 187 21187.54 110.81 42883.19 47831.95 2015-07-06 05:52:21.000 187 21187.55 110.91 42883.16 47831.92 2015-07-06 05:52:22.000 187 21187.56 110.96 42883.13 47831.89 2015-07-06 05:52:23.000 187 21187.59 111.02 42883.13 47831.85 2015-07-06 05:52:24.000 187 21187.63 111.09 42883.05 47831.82 2015-07-06 05:52:25.000 187 21187.66 111.17 42883.01 47831.82 2015-07-06 05:52:26.000 187 21187.66 111.29 42882.95 47831.80 2015-07-06 05:52:27.000 187 21187.59 111.39 42882.90 47831.76 2015-07-06 05:52:28.000 187 21187.58 111.43 42882.86 47831.69 2015-07-06 05:52:29.000 187 21187.56 111.41 42882.83 47831.62 2015-07-06 05:52:30.000 187 21187.49 111.45 42882.81 47831.59 2015-07-06 05:52:31.000 187 21187.44 111.51 42882.78 47831.58 2015-07-06 05:52:32.000 187 21187.38 111.55 42882.77 47831.51 2015-07-06 05:52:33.000 187 21187.35 111.58 42882.77 47831.49 2015-07-06 05:52:34.000 187 21187.31 111.63 42882.76 47831.46 2015-07-06 05:52:35.000 187 21187.33 111.64 42882.77 47831.44 2015-07-06 05:52:36.000 187 21187.35 111.66 42882.79 47831.44 2015-07-06 05:52:37.000 187 21187.39 111.70 42882.78 47831.46 2015-07-06 05:52:38.000 187 21187.40 111.77 42882.77 47831.50 2015-07-06 05:52:39.000 187 21187.43 111.79 42882.80 47831.51 2015-07-06 05:52:40.000 187 21187.51 111.84 42882.82 47831.55 2015-07-06 05:52:41.000 187 21187.58 111.89 42882.85 47831.59 2015-07-06 05:52:42.000 187 21187.64 111.92 42882.84 47831.61 2015-07-06 05:52:43.000 187 21187.64 111.92 42882.86 47831.61 2015-07-06 05:52:44.000 187 21187.64 111.85 42882.87 47831.64 2015-07-06 05:52:45.000 187 21187.64 111.80 42882.87 47831.66 2015-07-06 05:52:46.000 187 21187.63 111.78 42882.91 47831.68 2015-07-06 05:52:47.000 187 21187.57 111.76 42882.92 47831.70 2015-07-06 05:52:48.000 187 21187.53 111.70 42882.93 47831.70 2015-07-06 05:52:49.000 187 21187.43 111.64 42883.00 47831.69 2015-07-06 05:52:50.000 187 21187.35 111.61 42883.04 47831.69 2015-07-06 05:52:51.000 187 21187.24 111.58 42883.06 47831.67 2015-07-06 05:52:52.000 187 21187.15 111.58 42883.07 47831.68 2015-07-06 05:52:53.000 187 21187.19 111.60 42883.08 47831.71 2015-07-06 05:52:54.000 187 21187.19 111.63 42883.10 47831.70 2015-07-06 05:52:55.000 187 21187.22 111.71 42883.10 47831.69 2015-07-06 05:52:56.000 187 21187.25 111.77 42883.09 47831.72 2015-07-06 05:52:57.000 187 21187.29 111.83 42883.08 47831.70 2015-07-06 05:52:58.000 187 21187.35 111.89 42883.06 47831.73 2015-07-06 05:52:59.000 187 21187.44 111.92 42883.06 47831.74 2015-07-06 05:53:00.000 187 21187.46 111.99 42883.07 47831.76 2015-07-06 05:53:01.000 187 21187.48 112.04 42883.05 47831.77 2015-07-06 05:53:02.000 187 21187.50 112.07 42883.09 47831.82 2015-07-06 05:53:03.000 187 21187.44 112.07 42883.10 47831.81 2015-07-06 05:53:04.000 187 21187.38 112.09 42883.12 47831.81 2015-07-06 05:53:05.000 187 21187.33 112.12 42883.10 47831.80 2015-07-06 05:53:06.000 187 21187.24 112.12 42883.14 47831.78 2015-07-06 05:53:07.000 187 21187.20 112.16 42883.16 47831.77 2015-07-06 05:53:08.000 187 21187.11 112.18 42883.17 47831.74 2015-07-06 05:53:09.000 187 21187.01 112.19 42883.17 47831.71 2015-07-06 05:53:10.000 187 21186.88 112.18 42883.17 47831.66 2015-07-06 05:53:11.000 187 21186.81 112.19 42883.19 47831.65 2015-07-06 05:53:12.000 187 21186.76 112.23 42883.22 47831.61 2015-07-06 05:53:13.000 187 21186.68 112.27 42883.23 47831.60 2015-07-06 05:53:14.000 187 21186.65 112.32 42883.25 47831.59 2015-07-06 05:53:15.000 187 21186.64 112.37 42883.25 47831.58 2015-07-06 05:53:16.000 187 21186.66 112.41 42883.26 47831.59 2015-07-06 05:53:17.000 187 21186.66 112.49 42883.26 47831.62 2015-07-06 05:53:18.000 187 21186.68 112.54 42883.27 47831.61 2015-07-06 05:53:19.000 187 21186.70 112.63 42883.27 47831.62 2015-07-06 05:53:20.000 187 21186.77 112.70 42883.23 47831.63 2015-07-06 05:53:21.000 187 21186.83 112.77 42883.22 47831.66 2015-07-06 05:53:22.000 187 21186.86 112.82 42883.21 47831.64 2015-07-06 05:53:23.000 187 21186.87 112.83 42883.23 47831.66 2015-07-06 05:53:24.000 187 21186.84 112.87 42883.23 47831.65 2015-07-06 05:53:25.000 187 21186.77 112.88 42883.24 47831.65 2015-07-06 05:53:26.000 187 21186.70 112.87 42883.28 47831.63 2015-07-06 05:53:27.000 187 21186.63 112.86 42883.33 47831.63 2015-07-06 05:53:28.000 187 21186.60 112.87 42883.41 47831.65 2015-07-06 05:53:29.000 187 21186.60 112.88 42883.43 47831.67 2015-07-06 05:53:30.000 187 21186.60 112.94 42883.45 47831.71 2015-07-06 05:53:31.000 187 21186.62 112.98 42883.44 47831.73 2015-07-06 05:53:32.000 187 21186.64 112.97 42883.40 47831.73 2015-07-06 05:53:33.000 187 21186.63 112.99 42883.40 47831.70 2015-07-06 05:53:34.000 187 21186.60 112.98 42883.39 47831.71 2015-07-06 05:53:35.000 187 21186.61 112.97 42883.38 47831.70 2015-07-06 05:53:36.000 187 21186.60 112.94 42883.41 47831.69 2015-07-06 05:53:37.000 187 21186.59 112.87 42883.42 47831.66 2015-07-06 05:53:38.000 187 21186.54 112.78 42883.47 47831.67 2015-07-06 05:53:39.000 187 21186.47 112.72 42883.50 47831.68 2015-07-06 05:53:40.000 187 21186.43 112.63 42883.52 47831.69 2015-07-06 05:53:41.000 187 21186.40 112.59 42883.56 47831.71 2015-07-06 05:53:42.000 187 21186.38 112.58 42883.58 47831.72 2015-07-06 05:53:43.000 187 21186.36 112.58 42883.59 47831.73 2015-07-06 05:53:44.000 187 21186.36 112.56 42883.63 47831.73 2015-07-06 05:53:45.000 187 21186.33 112.52 42883.65 47831.77 2015-07-06 05:53:46.000 187 21186.30 112.54 42883.64 47831.74 2015-07-06 05:53:47.000 187 21186.32 112.53 42883.68 47831.76 2015-07-06 05:53:48.000 187 21186.35 112.51 42883.72 47831.81 2015-07-06 05:53:49.000 187 21186.39 112.50 42883.76 47831.86 2015-07-06 05:53:50.000 187 21186.44 112.54 42883.77 47831.91 2015-07-06 05:53:51.000 187 21186.48 112.58 42883.81 47831.97 2015-07-06 05:53:52.000 187 21186.46 112.65 42883.85 47832.02 2015-07-06 05:53:53.000 187 21186.46 112.75 42883.83 47832.00 2015-07-06 05:53:54.000 187 21186.44 112.86 42883.80 47832.00 2015-07-06 05:53:55.000 187 21186.41 112.96 42883.76 47831.97 2015-07-06 05:53:56.000 187 21186.40 113.05 42883.74 47831.93 2015-07-06 05:53:57.000 187 21186.39 113.11 42883.71 47831.85 2015-07-06 05:53:58.000 187 21186.40 113.13 42883.68 47831.86 2015-07-06 05:53:59.000 187 21186.40 113.15 42883.70 47831.85 2015-07-06 05:54:00.000 187 21186.39 113.16 42883.69 47831.82 2015-07-06 05:54:01.000 187 21186.37 113.21 42883.69 47831.84 2015-07-06 05:54:02.000 187 21186.35 113.27 42883.69 47831.82 2015-07-06 05:54:03.000 187 21186.33 113.29 42883.69 47831.83 2015-07-06 05:54:04.000 187 21186.31 113.32 42883.70 47831.83 2015-07-06 05:54:05.000 187 21186.28 113.34 42883.73 47831.80 2015-07-06 05:54:06.000 187 21186.22 113.38 42883.75 47831.78 2015-07-06 05:54:07.000 187 21186.20 113.40 42883.72 47831.78 2015-07-06 05:54:08.000 187 21186.19 113.41 42883.71 47831.77 2015-07-06 05:54:09.000 187 21186.12 113.47 42883.67 47831.74 2015-07-06 05:54:10.000 187 21186.05 113.57 42883.64 47831.72 2015-07-06 05:54:11.000 187 21186.01 113.67 42883.60 47831.66 2015-07-06 05:54:12.000 187 21185.93 113.76 42883.53 47831.59 2015-07-06 05:54:13.000 187 21185.86 113.81 42883.52 47831.49 2015-07-06 05:54:14.000 187 21185.82 113.86 42883.48 47831.44 2015-07-06 05:54:15.000 187 21185.76 113.92 42883.42 47831.34 2015-07-06 05:54:16.000 187 21185.72 113.96 42883.36 47831.29 2015-07-06 05:54:17.000 187 21185.65 113.94 42883.36 47831.23 2015-07-06 05:54:18.000 187 21185.59 113.93 42883.38 47831.18 2015-07-06 05:54:19.000 187 21185.55 113.94 42883.38 47831.16 2015-07-06 05:54:20.000 187 21185.53 113.99 42883.41 47831.17 2015-07-06 05:54:21.000 187 21185.53 114.02 42883.39 47831.15 2015-07-06 05:54:22.000 187 21185.50 114.06 42883.38 47831.17 2015-07-06 05:54:23.000 187 21185.52 114.11 42883.40 47831.16 2015-07-06 05:54:24.000 187 21185.57 114.17 42883.37 47831.17 2015-07-06 05:54:25.000 187 21185.58 114.22 42883.34 47831.19 2015-07-06 05:54:26.000 187 21185.59 114.36 42883.31 47831.18 2015-07-06 05:54:27.000 187 21185.64 114.48 42883.27 47831.16 2015-07-06 05:54:28.000 187 21185.68 114.59 42883.23 47831.11 2015-07-06 05:54:29.000 187 21185.69 114.70 42883.15 47831.08 2015-07-06 05:54:30.000 187 21185.72 114.78 42883.09 47831.08 2015-07-06 05:54:31.000 187 21185.74 114.86 42883.12 47831.02 2015-07-06 05:54:32.000 187 21185.76 114.95 42883.05 47831.02 2015-07-06 05:54:33.000 187 21185.75 115.04 42883.04 47831.01 2015-07-06 05:54:34.000 187 21185.75 115.11 42883.01 47830.99 2015-07-06 05:54:35.000 187 21185.74 115.16 42882.99 47830.97 2015-07-06 05:54:36.000 187 21185.71 115.23 42882.98 47830.95 2015-07-06 05:54:37.000 187 21185.70 115.32 42882.93 47830.90 2015-07-06 05:54:38.000 187 21185.54 115.45 42882.90 47830.84 2015-07-06 05:54:39.000 187 21185.47 115.61 42882.84 47830.76 2015-07-06 05:54:40.000 187 21185.42 115.70 42882.76 47830.68 2015-07-06 05:54:41.000 187 21185.34 115.76 42882.74 47830.59 2015-07-06 05:54:42.000 187 21185.29 115.79 42882.71 47830.52 2015-07-06 05:54:43.000 187 21185.23 115.81 42882.71 47830.46 2015-07-06 05:54:44.000 187 21185.25 115.85 42882.72 47830.46 2015-07-06 05:54:45.000 187 21185.29 115.88 42882.72 47830.47 2015-07-06 05:54:46.000 187 21185.37 115.92 42882.73 47830.49 2015-07-06 05:54:47.000 187 21185.44 115.98 42882.71 47830.52 2015-07-06 05:54:48.000 187 21185.49 116.00 42882.70 47830.56 2015-07-06 05:54:49.000 187 21185.56 116.04 42882.71 47830.59 2015-07-06 05:54:50.000 187 21185.64 116.08 42882.73 47830.61 2015-07-06 05:54:51.000 187 21185.72 116.12 42882.74 47830.64 2015-07-06 05:54:52.000 187 21185.78 116.16 42882.75 47830.68 2015-07-06 05:54:53.000 187 21185.81 116.20 42882.76 47830.72 2015-07-06 05:54:54.000 187 21185.81 116.27 42882.73 47830.73 2015-07-06 05:54:55.000 187 21185.83 116.30 42882.73 47830.73 2015-07-06 05:54:56.000 187 21185.79 116.38 42882.68 47830.73 2015-07-06 05:54:57.000 187 21185.79 116.47 42882.66 47830.73 2015-07-06 05:54:58.000 187 21185.78 116.54 42882.64 47830.69 2015-07-06 05:54:59.000 187 21185.75 116.58 42882.63 47830.64 2015-07-06 05:55:00.000 187 21185.77 116.57 42882.62 47830.60 2015-07-06 05:55:01.000 187 21185.76 116.59 42882.59 47830.58 2015-07-06 05:55:02.000 187 21185.72 116.63 42882.55 47830.55 2015-07-06 05:55:03.000 187 21185.72 116.62 42882.51 47830.53 2015-07-06 05:55:04.000 187 21185.71 116.60 42882.54 47830.53 2015-07-06 05:55:05.000 187 21185.70 116.59 42882.60 47830.54 2015-07-06 05:55:06.000 187 21185.69 116.60 42882.61 47830.56 2015-07-06 05:55:07.000 187 21185.68 116.60 42882.64 47830.55 2015-07-06 05:55:08.000 187 21185.69 116.62 42882.66 47830.57 2015-07-06 05:55:09.000 187 21185.69 116.69 42882.63 47830.57 2015-07-06 05:55:10.000 187 21185.67 116.76 42882.60 47830.58 2015-07-06 05:55:11.000 187 21185.64 116.81 42882.61 47830.57 2015-07-06 05:55:12.000 187 21185.62 116.86 42882.60 47830.55 2015-07-06 05:55:13.000 187 21185.64 116.90 42882.56 47830.53 2015-07-06 05:55:14.000 187 21185.67 116.92 42882.57 47830.54 2015-07-06 05:55:15.000 187 21185.69 116.96 42882.57 47830.57 2015-07-06 05:55:16.000 187 21185.75 117.00 42882.59 47830.56 2015-07-06 05:55:17.000 187 21185.81 117.03 42882.62 47830.60 2015-07-06 05:55:18.000 187 21185.84 117.06 42882.62 47830.61 2015-07-06 05:55:19.000 187 21185.85 117.14 42882.62 47830.64 2015-07-06 05:55:20.000 187 21185.86 117.18 42882.61 47830.64 2015-07-06 05:55:21.000 187 21185.87 117.23 42882.59 47830.63 2015-07-06 05:55:22.000 187 21185.86 117.29 42882.53 47830.64 2015-07-06 05:55:23.000 187 21185.83 117.40 42882.55 47830.61 2015-07-06 05:55:24.000 187 21185.81 117.44 42882.53 47830.59 2015-07-06 05:55:25.000 187 21185.77 117.50 42882.48 47830.55 2015-07-06 05:55:26.000 187 21185.72 117.56 42882.49 47830.52 2015-07-06 05:55:27.000 187 21185.68 117.57 42882.46 47830.50 2015-07-06 05:55:28.000 187 21185.62 117.57 42882.46 47830.46 2015-07-06 05:55:29.000 187 21185.60 117.60 42882.45 47830.43 2015-07-06 05:55:30.000 187 21185.53 117.62 42882.41 47830.40 2015-07-06 05:55:31.000 187 21185.52 117.62 42882.44 47830.35 2015-07-06 05:55:32.000 187 21185.49 117.63 42882.44 47830.34 2015-07-06 05:55:33.000 187 21185.47 117.66 42882.44 47830.34 2015-07-06 05:55:34.000 187 21185.45 117.70 42882.47 47830.33 2015-07-06 05:55:35.000 187 21185.49 117.75 42882.47 47830.36 2015-07-06 05:55:36.000 187 21185.49 117.79 42882.49 47830.36 2015-07-06 05:55:37.000 187 21185.52 117.80 42882.50 47830.38 2015-07-06 05:55:38.000 187 21185.53 117.83 42882.53 47830.42 2015-07-06 05:55:39.000 187 21185.56 117.88 42882.56 47830.45 2015-07-06 05:55:40.000 187 21185.58 117.93 42882.53 47830.49 2015-07-06 05:55:41.000 187 21185.58 118.00 42882.55 47830.48 2015-07-06 05:55:42.000 187 21185.62 118.01 42882.54 47830.49 2015-07-06 05:55:43.000 187 21185.65 118.04 42882.51 47830.47 2015-07-06 05:55:44.000 187 21185.65 118.00 42882.54 47830.49 2015-07-06 05:55:45.000 187 21185.68 117.92 42882.52 47830.50 2015-07-06 05:55:46.000 187 21185.71 117.87 42882.55 47830.52 2015-07-06 05:55:47.000 187 21185.70 117.81 42882.54 47830.55 2015-07-06 05:55:48.000 187 21185.67 117.76 42882.63 47830.56 2015-07-06 05:55:49.000 187 21185.65 117.71 42882.67 47830.59 2015-07-06 05:55:50.000 187 21185.67 117.65 42882.69 47830.60 2015-07-06 05:55:51.000 187 21185.66 117.60 42882.74 47830.63 2015-07-06 05:55:52.000 187 21185.68 117.60 42882.74 47830.67 2015-07-06 05:55:53.000 187 21185.71 117.62 42882.77 47830.71 2015-07-06 05:55:54.000 187 21185.77 117.62 42882.78 47830.72 2015-07-06 05:55:55.000 187 21185.81 117.60 42882.79 47830.76 2015-07-06 05:55:56.000 187 21185.83 117.59 42882.80 47830.80 2015-07-06 05:55:57.000 187 21185.90 117.58 42882.81 47830.85 2015-07-06 05:55:58.000 187 21185.93 117.61 42882.83 47830.88 2015-07-06 05:55:59.000 187 21185.97 117.64 42882.80 47830.90 2015-07-06 05:56:00.000 187 21186.00 117.65 42882.83 47830.92 2015-07-06 05:56:01.000 187 21186.04 117.68 42882.87 47830.95 2015-07-06 05:56:02.000 187 21186.08 117.68 42882.88 47830.94 2015-07-06 05:56:03.000 187 21186.08 117.68 42882.86 47830.95 2015-07-06 05:56:04.000 187 21186.10 117.67 42882.84 47830.99 2015-07-06 05:56:05.000 187 21186.13 117.64 42882.85 47830.99 2015-07-06 05:56:06.000 187 21186.17 117.58 42882.88 47831.00 2015-07-06 05:56:07.000 187 21186.17 117.56 42882.89 47831.04 2015-07-06 05:56:08.000 187 21186.16 117.54 42882.93 47831.07 2015-07-06 05:56:09.000 187 21186.13 117.53 42882.93 47831.06 2015-07-06 05:56:10.000 187 21186.14 117.51 42882.91 47831.06 2015-07-06 05:56:11.000 187 21186.14 117.48 42882.91 47831.07 2015-07-06 05:56:12.000 187 21186.07 117.49 42882.91 47831.05 2015-07-06 05:56:13.000 187 21185.99 117.50 42882.91 47831.02 2015-07-06 05:56:14.000 187 21185.94 117.47 42882.90 47830.99 2015-07-06 05:56:15.000 187 21185.93 117.51 42882.87 47830.93 2015-07-06 05:56:16.000 187 21185.87 117.58 42882.86 47830.91 2015-07-06 05:56:17.000 187 21185.81 117.69 42882.83 47830.84 2015-07-06 05:56:18.000 187 21185.78 117.81 42882.78 47830.79 2015-07-06 05:56:19.000 187 21185.74 117.88 42882.70 47830.72 2015-07-06 05:56:20.000 187 21185.71 117.95 42882.61 47830.62 2015-07-06 05:56:21.000 187 21185.66 118.01 42882.56 47830.58 2015-07-06 05:56:22.000 187 21185.64 118.01 42882.49 47830.52 2015-07-06 05:56:23.000 187 21185.61 118.00 42882.44 47830.47 2015-07-06 05:56:24.000 187 21185.58 118.03 42882.45 47830.44 2015-07-06 05:56:25.000 187 21185.56 118.04 42882.47 47830.42 2015-07-06 05:56:26.000 187 21185.57 118.09 42882.47 47830.37 2015-07-06 05:56:27.000 187 21185.58 118.12 42882.47 47830.37 2015-07-06 05:56:28.000 187 21185.57 118.12 42882.45 47830.36 2015-07-06 05:56:29.000 187 21185.57 118.14 42882.45 47830.36 2015-07-06 05:56:30.000 187 21185.62 118.17 42882.46 47830.38 2015-07-06 05:56:31.000 187 21185.64 118.21 42882.49 47830.39 2015-07-06 05:56:32.000 187 21185.69 118.25 42882.48 47830.46 2015-07-06 05:56:33.000 187 21185.72 118.32 42882.51 47830.44 2015-07-06 05:56:34.000 187 21185.78 118.38 42882.48 47830.46 2015-07-06 05:56:35.000 187 21185.83 118.44 42882.43 47830.47 2015-07-06 05:56:36.000 187 21185.84 118.46 42882.44 47830.46 2015-07-06 05:56:37.000 187 21185.83 118.49 42882.39 47830.45 2015-07-06 05:56:38.000 187 21185.83 118.54 42882.35 47830.43 2015-07-06 05:56:39.000 187 21185.77 118.59 42882.34 47830.39 2015-07-06 05:56:40.000 187 21185.71 118.62 42882.27 47830.32 2015-07-06 05:56:41.000 187 21185.68 118.61 42882.23 47830.29 2015-07-06 05:56:42.000 187 21185.63 118.62 42882.20 47830.24 2015-07-06 05:56:43.000 187 21185.61 118.61 42882.21 47830.18 2015-07-06 05:56:44.000 187 21185.56 118.58 42882.18 47830.15 2015-07-06 05:56:45.000 187 21185.51 118.56 42882.17 47830.13 2015-07-06 05:56:46.000 187 21185.51 118.50 42882.19 47830.09 2015-07-06 05:56:47.000 187 21185.52 118.46 42882.20 47830.11 2015-07-06 05:56:48.000 187 21185.57 118.42 42882.23 47830.14 2015-07-06 05:56:49.000 187 21185.58 118.39 42882.27 47830.16 2015-07-06 05:56:50.000 187 21185.64 118.36 42882.28 47830.19 2015-07-06 05:56:51.000 187 21185.67 118.34 42882.29 47830.25 2015-07-06 05:56:52.000 187 21185.73 118.33 42882.31 47830.26 2015-07-06 05:56:53.000 187 21185.78 118.34 42882.35 47830.32 2015-07-06 05:56:54.000 187 21185.84 118.32 42882.37 47830.37 2015-07-06 05:56:55.000 187 21185.84 118.33 42882.41 47830.41 2015-07-06 05:56:56.000 187 21185.84 118.33 42882.42 47830.43 2015-07-06 05:56:57.000 187 21185.84 118.34 42882.41 47830.45 2015-07-06 05:56:58.000 187 21185.81 118.31 42882.45 47830.46 2015-07-06 05:56:59.000 187 21185.77 118.28 42882.45 47830.48 2015-07-06 05:57:00.000 187 21185.71 118.26 42882.47 47830.46 2015-07-06 05:57:01.000 187 21185.62 118.22 42882.52 47830.48 2015-07-06 05:57:02.000 187 21185.58 118.18 42882.55 47830.48 2015-07-06 05:57:03.000 187 21185.51 118.17 42882.58 47830.46 2015-07-06 05:57:04.000 187 21185.44 118.19 42882.61 47830.44 2015-07-06 05:57:05.000 187 21185.39 118.18 42882.60 47830.40 2015-07-06 05:57:06.000 187 21185.34 118.21 42882.59 47830.39 2015-07-06 05:57:07.000 187 21185.31 118.27 42882.57 47830.39 2015-07-06 05:57:08.000 187 21185.32 118.29 42882.56 47830.35 2015-07-06 05:57:09.000 187 21185.35 118.32 42882.56 47830.35 2015-07-06 05:57:10.000 187 21185.40 118.37 42882.54 47830.36 2015-07-06 05:57:11.000 187 21185.45 118.42 42882.55 47830.38 2015-07-06 05:57:12.000 187 21185.51 118.46 42882.53 47830.39 2015-07-06 05:57:13.000 187 21185.56 118.50 42882.54 47830.42 2015-07-06 05:57:14.000 187 21185.62 118.55 42882.53 47830.44 2015-07-06 05:57:15.000 187 21185.65 118.63 42882.52 47830.47 2015-07-06 05:57:16.000 187 21185.69 118.68 42882.50 47830.47 2015-07-06 05:57:17.000 187 21185.72 118.71 42882.50 47830.48 2015-07-06 05:57:18.000 187 21185.75 118.75 42882.48 47830.49 2015-07-06 05:57:19.000 187 21185.77 118.80 42882.47 47830.45 2015-07-06 05:57:20.000 187 21185.79 118.78 42882.42 47830.45 2015-07-06 05:57:21.000 187 21185.75 118.80 42882.41 47830.44 2015-07-06 05:57:22.000 187 21185.72 118.78 42882.41 47830.43 2015-07-06 05:57:23.000 187 21185.68 118.73 42882.42 47830.40 2015-07-06 05:57:24.000 187 21185.65 118.66 42882.45 47830.39 2015-07-06 05:57:25.000 187 21185.61 118.58 42882.51 47830.39 2015-07-06 05:57:26.000 187 21185.55 118.54 42882.47 47830.36 2015-07-06 05:57:27.000 187 21185.51 118.45 42882.50 47830.35 2015-07-06 05:57:28.000 187 21185.44 118.37 42882.54 47830.36 2015-07-06 05:57:29.000 187 21185.37 118.30 42882.55 47830.37 2015-07-06 05:57:30.000 187 21185.33 118.24 42882.60 47830.39 2015-07-06 05:57:31.000 187 21185.28 118.21 42882.65 47830.40 2015-07-06 05:57:32.000 187 21185.28 118.22 42882.68 47830.44 2015-07-06 05:57:33.000 187 21185.31 118.22 42882.72 47830.47 2015-07-06 05:57:34.000 187 21185.32 118.20 42882.73 47830.48 2015-07-06 05:57:35.000 187 21185.32 118.24 42882.77 47830.50 2015-07-06 05:57:36.000 187 21185.35 118.29 42882.79 47830.54 2015-07-06 05:57:37.000 187 21185.39 118.37 42882.81 47830.57 2015-07-06 05:57:38.000 187 21185.43 118.47 42882.80 47830.60 2015-07-06 05:57:39.000 187 21185.48 118.54 42882.83 47830.63 2015-07-06 05:57:40.000 187 21185.51 118.59 42882.83 47830.66 2015-07-06 05:57:41.000 187 21185.58 118.65 42882.85 47830.66 2015-07-06 05:57:42.000 187 21185.60 118.69 42882.84 47830.69 2015-07-06 05:57:43.000 187 21185.59 118.69 42882.84 47830.71 2015-07-06 05:57:44.000 187 21185.60 118.68 42882.82 47830.71 2015-07-06 05:57:45.000 187 21185.61 118.71 42882.83 47830.71 2015-07-06 05:57:46.000 187 21185.63 118.73 42882.82 47830.73 2015-07-06 05:57:47.000 187 21185.62 118.68 42882.82 47830.71 2015-07-06 05:57:48.000 187 21185.64 118.66 42882.77 47830.68 2015-07-06 05:57:49.000 187 21185.63 118.65 42882.72 47830.66 2015-07-06 05:57:50.000 187 21185.59 118.61 42882.73 47830.66 2015-07-06 05:57:51.000 187 21185.55 118.56 42882.75 47830.60 2015-07-06 05:57:52.000 187 21185.55 118.50 42882.77 47830.59 2015-07-06 05:57:53.000 187 21185.52 118.47 42882.74 47830.56 2015-07-06 05:57:54.000 187 21185.50 118.44 42882.69 47830.56 2015-07-06 05:57:55.000 187 21185.47 118.38 42882.71 47830.55 2015-07-06 05:57:56.000 187 21185.45 118.33 42882.74 47830.54 2015-07-06 05:57:57.000 187 21185.41 118.28 42882.75 47830.55 2015-07-06 05:57:58.000 187 21185.39 118.24 42882.73 47830.53 2015-07-06 05:57:59.000 187 21185.40 118.22 42882.72 47830.56 2015-07-06 05:58:00.000 187 21185.42 118.21 42882.72 47830.54 2015-07-06 05:58:01.000 187 21185.44 118.20 42882.72 47830.53 2015-07-06 05:58:02.000 187 21185.46 118.21 42882.69 47830.54 2015-07-06 05:58:03.000 187 21185.48 118.24 42882.69 47830.54 2015-07-06 05:58:04.000 187 21185.46 118.29 42882.68 47830.53 2015-07-06 05:58:05.000 187 21185.48 118.37 42882.68 47830.54 2015-07-06 05:58:06.000 187 21185.47 118.42 42882.67 47830.52 2015-07-06 05:58:07.000 187 21185.46 118.48 42882.65 47830.51 2015-07-06 05:58:08.000 187 21185.50 118.51 42882.65 47830.51 2015-07-06 05:58:09.000 187 21185.53 118.54 42882.65 47830.52 2015-07-06 05:58:10.000 187 21185.54 118.57 42882.67 47830.55 2015-07-06 05:58:11.000 187 21185.58 118.59 42882.68 47830.56 2015-07-06 05:58:12.000 187 21185.63 118.55 42882.70 47830.61 2015-07-06 05:58:13.000 187 21185.62 118.58 42882.71 47830.61 2015-07-06 05:58:14.000 187 21185.58 118.64 42882.71 47830.60 2015-07-06 05:58:15.000 187 21185.52 118.65 42882.67 47830.56 2015-07-06 05:58:16.000 187 21185.48 118.63 42882.65 47830.54 2015-07-06 05:58:17.000 187 21185.44 118.61 42882.59 47830.46 2015-07-06 05:58:18.000 187 21185.39 118.58 42882.57 47830.45 2015-07-06 05:58:19.000 187 21185.33 118.54 42882.61 47830.43 2015-07-06 05:58:20.000 187 21185.28 118.52 42882.61 47830.38 2015-07-06 05:58:21.000 187 21185.23 118.54 42882.63 47830.39 2015-07-06 05:58:22.000 187 21185.19 118.55 42882.61 47830.35 2015-07-06 05:58:23.000 187 21185.19 118.56 42882.60 47830.36 2015-07-06 05:58:24.000 187 21185.18 118.56 42882.60 47830.34 2015-07-06 05:58:25.000 187 21185.21 118.56 42882.60 47830.32 2015-07-06 05:58:26.000 187 21185.24 118.56 42882.63 47830.33 2015-07-06 05:58:27.000 187 21185.24 118.57 42882.60 47830.36 2015-07-06 05:58:28.000 187 21185.27 118.59 42882.63 47830.34 2015-07-06 05:58:29.000 187 21185.28 118.63 42882.63 47830.37 2015-07-06 05:58:30.000 187 21185.30 118.65 42882.63 47830.40 2015-07-06 05:58:31.000 187 21185.35 118.68 42882.60 47830.41 2015-07-06 05:58:32.000 187 21185.41 118.70 42882.62 47830.42 2015-07-06 05:58:33.000 187 21185.40 118.74 42882.62 47830.44 2015-07-06 05:58:34.000 187 21185.43 118.77 42882.60 47830.44 2015-07-06 05:58:35.000 187 21185.45 118.75 42882.63 47830.43 2015-07-06 05:58:36.000 187 21185.45 118.73 42882.63 47830.44 2015-07-06 05:58:37.000 187 21185.43 118.71 42882.64 47830.45 2015-07-06 05:58:38.000 187 21185.37 118.69 42882.63 47830.45 2015-07-06 05:58:39.000 187 21185.34 118.67 42882.62 47830.44 2015-07-06 05:58:40.000 187 21185.30 118.62 42882.65 47830.43 2015-07-06 05:58:41.000 187 21185.28 118.56 42882.65 47830.41 2015-07-06 05:58:42.000 187 21185.24 118.50 42882.69 47830.40 2015-07-06 05:58:43.000 187 21185.17 118.43 42882.68 47830.40 2015-07-06 05:58:44.000 187 21185.10 118.38 42882.69 47830.37 2015-07-06 05:58:45.000 187 21185.03 118.35 42882.71 47830.40 2015-07-06 05:58:46.000 187 21185.01 118.34 42882.74 47830.36 2015-07-06 05:58:47.000 187 21184.91 118.34 42882.75 47830.38 2015-07-06 05:58:48.000 187 21184.87 118.34 42882.76 47830.33 2015-07-06 05:58:49.000 187 21184.84 118.31 42882.76 47830.33 2015-07-06 05:58:50.000 187 21184.83 118.33 42882.74 47830.30 2015-07-06 05:58:51.000 187 21184.80 118.36 42882.77 47830.30 2015-07-06 05:58:52.000 187 21184.79 118.43 42882.77 47830.30 2015-07-06 05:58:53.000 187 21184.83 118.51 42882.75 47830.29 2015-07-06 05:58:54.000 187 21184.91 118.53 42882.71 47830.31 2015-07-06 05:58:55.000 187 21184.98 118.57 42882.67 47830.30 2015-07-06 05:58:56.000 187 21185.05 118.61 42882.68 47830.31 2015-07-06 05:58:57.000 187 21185.11 118.69 42882.65 47830.33 2015-07-06 05:58:58.000 187 21185.18 118.74 42882.66 47830.36 2015-07-06 05:58:59.000 187 21185.21 118.77 42882.65 47830.36 2015-07-06 05:59:00.000 187 21185.23 118.76 42882.64 47830.39 2015-07-06 05:59:01.000 187 21185.26 118.79 42882.65 47830.38 2015-07-06 05:59:02.000 187 21185.27 118.78 42882.64 47830.41 2015-07-06 05:59:03.000 187 21185.26 118.80 42882.63 47830.42 2015-07-06 05:59:04.000 187 21185.25 118.80 42882.61 47830.41 2015-07-06 05:59:05.000 187 21185.20 118.80 42882.61 47830.37 2015-07-06 05:59:06.000 187 21185.13 118.79 42882.61 47830.35 2015-07-06 05:59:07.000 187 21185.08 118.79 42882.61 47830.33 2015-07-06 05:59:08.000 187 21185.03 118.79 42882.59 47830.28 2015-07-06 05:59:09.000 187 21184.97 118.75 42882.59 47830.24 2015-07-06 05:59:10.000 187 21184.91 118.67 42882.58 47830.21 2015-07-06 05:59:11.000 187 21184.86 118.62 42882.58 47830.18 2015-07-06 05:59:12.000 187 21184.86 118.59 42882.60 47830.17 2015-07-06 05:59:13.000 187 21184.81 118.56 42882.62 47830.18 2015-07-06 05:59:14.000 187 21184.83 118.54 42882.59 47830.16 2015-07-06 05:59:15.000 187 21184.83 118.56 42882.60 47830.17 2015-07-06 05:59:16.000 187 21184.86 118.58 42882.62 47830.17 2015-07-06 05:59:17.000 187 21184.88 118.57 42882.63 47830.19 2015-07-06 05:59:18.000 187 21184.96 118.58 42882.60 47830.20 2015-07-06 05:59:19.000 187 21185.04 118.57 42882.60 47830.23 2015-07-06 05:59:20.000 187 21185.11 118.55 42882.62 47830.26 2015-07-06 05:59:21.000 187 21185.17 118.54 42882.61 47830.32 2015-07-06 05:59:22.000 187 21185.19 118.52 42882.63 47830.34 2015-07-06 05:59:23.000 187 21185.18 118.53 42882.65 47830.37 2015-07-06 05:59:24.000 187 21185.23 118.53 42882.66 47830.42 2015-07-06 05:59:25.000 187 21185.25 118.55 42882.70 47830.41 2015-07-06 05:59:26.000 187 21185.22 118.52 42882.69 47830.44 2015-07-06 05:59:27.000 187 21185.21 118.53 42882.69 47830.44 2015-07-06 05:59:28.000 187 21185.21 118.54 42882.70 47830.46 2015-07-06 05:59:29.000 187 21185.16 118.55 42882.70 47830.42 2015-07-06 05:59:30.000 187 21185.10 118.60 42882.67 47830.41 2015-07-06 05:59:31.000 187 21185.07 118.62 42882.70 47830.40 2015-07-06 05:59:32.000 187 21185.04 118.60 42882.72 47830.35 2015-07-06 05:59:33.000 187 21184.95 118.62 42882.72 47830.35 2015-07-06 05:59:34.000 187 21184.94 118.61 42882.70 47830.31 2015-07-06 05:59:35.000 187 21184.94 118.65 42882.68 47830.29 2015-07-06 05:59:36.000 187 21184.94 118.64 42882.69 47830.31 2015-07-06 05:59:37.000 187 21184.96 118.63 42882.68 47830.29 2015-07-06 05:59:38.000 187 21184.94 118.63 42882.71 47830.30 2015-07-06 05:59:39.000 187 21184.92 118.58 42882.74 47830.31 2015-07-06 05:59:40.000 187 21184.93 118.54 42882.74 47830.33 2015-07-06 05:59:41.000 187 21184.89 118.53 42882.78 47830.33 2015-07-06 05:59:42.000 187 21184.85 118.49 42882.80 47830.36 2015-07-06 05:59:43.000 187 21184.85 118.48 42882.84 47830.37 2015-07-06 05:59:44.000 187 21184.83 118.46 42882.85 47830.42 2015-07-06 05:59:45.000 187 21184.78 118.40 42882.91 47830.41 2015-07-06 05:59:46.000 187 21184.76 118.37 42882.95 47830.43 2015-07-06 05:59:47.000 187 21184.74 118.33 42882.97 47830.46 2015-07-06 05:59:48.000 187 21184.74 118.28 42882.99 47830.49 2015-07-06 05:59:49.000 187 21184.71 118.26 42883.00 47830.50 2015-07-06 05:59:50.000 187 21184.69 118.22 42883.04 47830.50 2015-07-06 05:59:51.000 187 21184.71 118.23 42883.05 47830.50 2015-07-06 05:59:52.000 187 21184.70 118.26 42883.03 47830.53 2015-07-06 05:59:53.000 187 21184.74 118.28 42883.05 47830.54 2015-07-06 05:59:54.000 187 21184.78 118.34 42883.04 47830.54 2015-07-06 05:59:55.000 187 21184.80 118.37 42883.05 47830.53 2015-07-06 05:59:56.000 187 21184.83 118.40 42882.98 47830.54 2015-07-06 05:59:57.000 187 21184.86 118.47 42882.95 47830.54 2015-07-06 05:59:58.000 187 21184.88 118.52 42882.93 47830.52 2015-07-06 05:59:59.000 187 21184.91 118.58 42882.89 47830.51 2015-07-06 06:00:00.000 187 21184.97 118.62 42882.84 47830.49 2015-07-06 06:00:01.000 187 21184.97 118.66 42882.78 47830.47 2015-07-06 06:00:02.000 187 21184.99 118.65 42882.77 47830.48 2015-07-06 06:00:03.000 187 21185.02 118.64 42882.77 47830.45 2015-07-06 06:00:04.000 187 21185.00 118.65 42882.77 47830.45 2015-07-06 06:00:05.000 187 21184.98 118.64 42882.78 47830.43 2015-07-06 06:00:06.000 187 21185.00 118.59 42882.77 47830.44 2015-07-06 06:00:07.000 187 21184.99 118.59 42882.77 47830.40 2015-07-06 06:00:08.000 187 21184.98 118.56 42882.78 47830.42 2015-07-06 06:00:09.000 187 21184.98 118.53 42882.77 47830.40 2015-07-06 06:00:10.000 187 21184.95 118.52 42882.76 47830.40 2015-07-06 06:00:11.000 187 21184.93 118.49 42882.77 47830.41 2015-07-06 06:00:12.000 187 21184.90 118.46 42882.80 47830.40 2015-07-06 06:00:13.000 187 21184.90 118.42 42882.81 47830.39 2015-07-06 06:00:14.000 187 21184.90 118.38 42882.81 47830.40 2015-07-06 06:00:15.000 187 21184.88 118.36 42882.84 47830.42 2015-07-06 06:00:16.000 187 21184.86 118.39 42882.83 47830.42 2015-07-06 06:00:17.000 187 21184.87 118.39 42882.85 47830.45 2015-07-06 06:00:18.000 187 21184.91 118.41 42882.89 47830.47 2015-07-06 06:00:19.000 187 21184.94 118.43 42882.91 47830.46 2015-07-06 06:00:20.000 187 21185.00 118.42 42882.90 47830.50 2015-07-06 06:00:21.000 187 21185.03 118.47 42882.91 47830.53 2015-07-06 06:00:22.000 187 21185.06 118.50 42882.92 47830.56 2015-07-06 06:00:23.000 187 21185.09 118.51 42882.92 47830.60 2015-07-06 06:00:24.000 187 21185.14 118.52 42882.94 47830.60 2015-07-06 06:00:25.000 187 21185.17 118.52 42882.92 47830.63 2015-07-06 06:00:26.000 187 21185.18 118.53 42882.93 47830.63 2015-07-06 06:00:27.000 187 21185.19 118.54 42882.90 47830.66 2015-07-06 06:00:28.000 187 21185.16 118.53 42882.90 47830.63 2015-07-06 06:00:29.000 187 21185.13 118.57 42882.83 47830.64 2015-07-06 06:00:30.000 187 21185.11 118.55 42882.85 47830.60 2015-07-06 06:00:31.000 187 21185.03 118.50 42882.87 47830.56 2015-07-06 06:00:32.000 187 21184.97 118.50 42882.89 47830.55 2015-07-06 06:00:33.000 187 21184.89 118.47 42882.88 47830.51 2015-07-06 06:00:34.000 187 21184.80 118.49 42882.92 47830.50 2015-07-06 06:00:35.000 187 21184.71 118.51 42882.89 47830.43 2015-07-06 06:00:36.000 187 21184.65 118.54 42882.86 47830.41 2015-07-06 06:00:37.000 187 21184.62 118.55 42882.86 47830.37 2015-07-06 06:00:38.000 187 21184.61 118.55 42882.90 47830.34 2015-07-06 06:00:39.000 187 21184.56 118.62 42882.86 47830.33 2015-07-06 06:00:40.000 187 21184.59 118.68 42882.88 47830.35 2015-07-06 06:00:41.000 187 21184.64 118.70 42882.89 47830.34 2015-07-06 06:00:42.000 187 21184.69 118.72 42882.88 47830.36 2015-07-06 06:00:43.000 187 21184.74 118.74 42882.89 47830.41 2015-07-06 06:00:44.000 187 21184.83 118.78 42882.91 47830.45 2015-07-06 06:00:45.000 187 21184.93 118.83 42882.94 47830.49 2015-07-06 06:00:46.000 187 21185.03 118.87 42882.93 47830.51 2015-07-06 06:00:47.000 187 21185.13 118.92 42882.93 47830.58 2015-07-06 06:00:48.000 187 21185.20 118.94 42882.91 47830.61 2015-07-06 06:00:49.000 187 21185.25 118.96 42882.91 47830.64 2015-07-06 06:00:50.000 187 21185.30 118.95 42882.89 47830.64 2015-07-06 06:00:51.000 187 21185.31 118.92 42882.90 47830.66 2015-07-06 06:00:52.000 187 21185.31 118.88 42882.95 47830.67 2015-07-06 06:00:53.000 187 21185.30 118.85 42882.95 47830.71 2015-07-06 06:00:54.000 187 21185.31 118.82 42882.98 47830.72 2015-07-06 06:00:55.000 187 21185.31 118.81 42883.00 47830.75 2015-07-06 06:00:56.000 187 21185.31 118.82 42883.01 47830.77 2015-07-06 06:00:57.000 187 21185.28 118.80 42883.02 47830.78 2015-07-06 06:00:58.000 187 21185.28 118.80 42882.98 47830.79 2015-07-06 06:00:59.000 187 21185.25 118.82 42882.99 47830.78 2015-07-06 06:01:00.000 187 21185.21 118.82 42883.02 47830.78 2015-07-06 06:01:01.000 187 21185.18 118.80 42883.03 47830.77 2015-07-06 06:01:02.000 187 21185.16 118.79 42883.05 47830.76 2015-07-06 06:01:03.000 187 21185.12 118.82 42883.02 47830.77 2015-07-06 06:01:04.000 187 21185.08 118.84 42883.03 47830.72 2015-07-06 06:01:05.000 187 21185.04 118.86 42883.02 47830.71 2015-07-06 06:01:06.000 187 21184.96 118.84 42883.04 47830.68 2015-07-06 06:01:07.000 187 21184.91 118.83 42883.05 47830.67 2015-07-06 06:01:08.000 187 21184.86 118.83 42883.10 47830.67 2015-07-06 06:01:09.000 187 21184.83 118.86 42883.12 47830.66 2015-07-06 06:01:10.000 187 21184.84 118.89 42883.10 47830.69 2015-07-06 06:01:11.000 187 21184.80 118.94 42883.09 47830.64 2015-07-06 06:01:12.000 187 21184.81 119.04 42883.06 47830.65 2015-07-06 06:01:13.000 187 21184.82 119.12 42883.00 47830.63 2015-07-06 06:01:14.000 187 21184.82 119.21 42882.96 47830.60 2015-07-06 06:01:15.000 187 21184.86 119.26 42882.92 47830.55 2015-07-06 06:01:16.000 187 21184.89 119.33 42882.89 47830.50 2015-07-06 06:01:17.000 187 21184.88 119.40 42882.83 47830.45 2015-07-06 06:01:18.000 187 21184.90 119.40 42882.78 47830.44 2015-07-06 06:01:19.000 187 21184.95 119.41 42882.77 47830.42 2015-07-06 06:01:20.000 187 21185.01 119.42 42882.75 47830.43 2015-07-06 06:01:21.000 187 21185.04 119.40 42882.76 47830.40 2015-07-06 06:01:22.000 187 21185.11 119.35 42882.77 47830.45 2015-07-06 06:01:23.000 187 21185.19 119.22 42882.80 47830.50 2015-07-06 06:01:24.000 187 21185.24 119.12 42882.86 47830.55 2015-07-06 06:01:25.000 187 21185.27 119.04 42882.96 47830.66 2015-07-06 06:01:26.000 187 21185.30 118.95 42883.04 47830.73 2015-07-06 06:01:27.000 187 21185.31 118.96 42883.10 47830.83 2015-07-06 06:01:28.000 187 21185.30 118.95 42883.15 47830.88 2015-07-06 06:01:29.000 187 21185.30 118.90 42883.18 47830.92 2015-07-06 06:01:30.000 187 21185.28 118.85 42883.20 47830.93 2015-07-06 06:01:31.000 187 21185.27 118.84 42883.21 47830.95 2015-07-06 06:01:32.000 187 21185.23 118.86 42883.23 47830.97 2015-07-06 06:01:33.000 187 21185.20 118.87 42883.23 47830.96 2015-07-06 06:01:34.000 187 21185.18 118.86 42883.21 47830.94 2015-07-06 06:01:35.000 187 21185.16 118.85 42883.21 47830.93 2015-07-06 06:01:36.000 187 21185.12 118.89 42883.22 47830.91 2015-07-06 06:01:37.000 187 21185.10 118.91 42883.22 47830.89 2015-07-06 06:01:38.000 187 21185.09 118.97 42883.18 47830.84 2015-07-06 06:01:39.000 187 21185.04 119.01 42883.18 47830.83 2015-07-06 06:01:40.000 187 21185.07 119.01 42883.16 47830.82 2015-07-06 06:01:41.000 187 21185.08 118.97 42883.18 47830.81 2015-07-06 06:01:42.000 187 21185.12 118.97 42883.19 47830.78 2015-07-06 06:01:43.000 187 21185.13 118.96 42883.23 47830.84 2015-07-06 06:01:44.000 187 21185.14 118.99 42883.24 47830.88 2015-07-06 06:01:45.000 187 21185.19 119.03 42883.26 47830.90 2015-07-06 06:01:46.000 187 21185.20 119.06 42883.24 47830.90 2015-07-06 06:01:47.000 187 21185.18 119.10 42883.22 47830.93 2015-07-06 06:01:48.000 187 21185.23 119.16 42883.19 47830.91 2015-07-06 06:01:49.000 187 21185.28 119.20 42883.18 47830.91 2015-07-06 06:01:50.000 187 21185.30 119.23 42883.19 47830.88 2015-07-06 06:01:51.000 187 21185.29 119.26 42883.14 47830.89 2015-07-06 06:01:52.000 187 21185.30 119.26 42883.15 47830.88 2015-07-06 06:01:53.000 187 21185.29 119.25 42883.14 47830.88 2015-07-06 06:01:54.000 187 21185.26 119.26 42883.18 47830.87 2015-07-06 06:01:55.000 187 21185.21 119.25 42883.19 47830.87 2015-07-06 06:01:56.000 187 21185.20 119.24 42883.17 47830.89 2015-07-06 06:01:57.000 187 21185.23 119.23 42883.23 47830.90 2015-07-06 06:01:58.000 187 21185.19 119.24 42883.23 47830.90 2015-07-06 06:01:59.000 187 21185.15 119.26 42883.22 47830.90 2015-07-06 06:02:00.000 187 21185.13 119.27 42883.23 47830.91 2015-07-06 06:02:01.000 187 21185.12 119.33 42883.23 47830.88 2015-07-06 06:02:02.000 187 21185.10 119.33 42883.21 47830.85 2015-07-06 06:02:03.000 187 21185.07 119.36 42883.19 47830.85 2015-07-06 06:02:04.000 187 21185.06 119.36 42883.16 47830.82 2015-07-06 06:02:05.000 187 21185.04 119.34 42883.16 47830.78 2015-07-06 06:02:06.000 187 21185.00 119.34 42883.17 47830.76 2015-07-06 06:02:07.000 187 21184.97 119.38 42883.16 47830.77 2015-07-06 06:02:08.000 187 21184.90 119.40 42883.13 47830.74 2015-07-06 06:02:09.000 187 21184.84 119.45 42883.06 47830.66 2015-07-06 06:02:10.000 187 21184.79 119.48 42883.03 47830.61 2015-07-06 06:02:11.000 187 21184.72 119.52 42883.03 47830.54 2015-07-06 06:02:12.000 187 21184.70 119.52 42882.99 47830.47 2015-07-06 06:02:13.000 187 21184.68 119.52 42882.98 47830.44 2015-07-06 06:02:14.000 187 21184.67 119.51 42882.97 47830.41 2015-07-06 06:02:15.000 187 21184.63 119.50 42882.95 47830.40 2015-07-06 06:02:16.000 187 21184.64 119.51 42882.95 47830.40 2015-07-06 06:02:17.000 187 21184.64 119.51 42882.97 47830.41 2015-07-06 06:02:18.000 187 21184.63 119.53 42882.99 47830.40 2015-07-06 06:02:19.000 187 21184.68 119.58 42882.98 47830.45 2015-07-06 06:02:20.000 187 21184.71 119.58 42882.97 47830.43 2015-07-06 06:02:21.000 187 21184.73 119.60 42882.95 47830.45 2015-07-06 06:02:22.000 187 21184.74 119.60 42882.94 47830.46 2015-07-06 06:02:23.000 187 21184.80 119.59 42883.00 47830.49 2015-07-06 06:02:24.000 187 21184.80 119.59 42883.00 47830.51 2015-07-06 06:02:25.000 187 21184.84 119.59 42883.04 47830.52 2015-07-06 06:02:26.000 187 21184.85 119.64 42883.02 47830.54 2015-07-06 06:02:27.000 187 21184.84 119.62 42883.01 47830.59 2015-07-06 06:02:28.000 187 21184.85 119.59 42883.03 47830.57 2015-07-06 06:02:29.000 187 21184.85 119.58 42883.04 47830.60 2015-07-06 06:02:30.000 187 21184.83 119.51 42883.07 47830.61 2015-07-06 06:02:31.000 187 21184.81 119.47 42883.08 47830.63 2015-07-06 06:02:32.000 187 21184.80 119.42 42883.11 47830.62 2015-07-06 06:02:33.000 187 21184.84 119.39 42883.12 47830.63 2015-07-06 06:02:34.000 187 21184.86 119.34 42883.11 47830.65 2015-07-06 06:02:35.000 187 21184.87 119.29 42883.09 47830.65 2015-07-06 06:02:36.000 187 21184.87 119.23 42883.10 47830.63 2015-07-06 06:02:37.000 187 21184.86 119.18 42883.15 47830.65 2015-07-06 06:02:38.000 187 21184.86 119.17 42883.13 47830.66 2015-07-06 06:02:39.000 187 21184.85 119.16 42883.10 47830.64 2015-07-06 06:02:40.000 187 21184.85 119.14 42883.07 47830.60 2015-07-06 06:02:41.000 187 21184.88 119.12 42883.06 47830.63 2015-07-06 06:02:42.000 187 21184.89 119.08 42883.06 47830.59 2015-07-06 06:02:43.000 187 21184.89 119.05 42883.07 47830.61 2015-07-06 06:02:44.000 187 21184.87 119.05 42883.06 47830.60 2015-07-06 06:02:45.000 187 21184.87 119.04 42883.02 47830.59 2015-07-06 06:02:46.000 187 21184.87 119.04 42883.00 47830.59 2015-07-06 06:02:47.000 187 21184.89 119.03 42883.01 47830.60 2015-07-06 06:02:48.000 187 21184.85 119.04 42883.00 47830.58 2015-07-06 06:02:49.000 187 21184.82 119.06 42882.98 47830.57 2015-07-06 06:02:50.000 187 21184.77 119.10 42882.97 47830.55 2015-07-06 06:02:51.000 187 21184.73 119.13 42882.98 47830.52 2015-07-06 06:02:52.000 187 21184.72 119.13 42882.97 47830.47 2015-07-06 06:02:53.000 187 21184.69 119.14 42882.94 47830.46 2015-07-06 06:02:54.000 187 21184.66 119.16 42882.92 47830.43 2015-07-06 06:02:55.000 187 21184.65 119.12 42882.92 47830.42 2015-07-06 06:02:56.000 187 21184.64 119.09 42882.94 47830.40 2015-07-06 06:02:57.000 187 21184.59 119.05 42882.93 47830.37 2015-07-06 06:02:58.000 187 21184.61 119.01 42882.93 47830.41 2015-07-06 06:02:59.000 187 21184.63 118.99 42882.93 47830.39 2015-07-06 06:03:00.000 187 21184.63 118.95 42882.93 47830.44 2015-07-06 06:03:01.000 187 21184.62 118.97 42882.94 47830.41 2015-07-06 06:03:02.000 187 21184.59 118.97 42882.95 47830.41 2015-07-06 06:03:03.000 187 21184.62 118.97 42882.93 47830.42 2015-07-06 06:03:04.000 187 21184.61 118.95 42882.96 47830.40 2015-07-06 06:03:05.000 187 21184.60 118.95 42882.90 47830.39 2015-07-06 06:03:06.000 187 21184.60 118.91 42882.92 47830.41 2015-07-06 06:03:07.000 187 21184.63 118.92 42882.97 47830.41 2015-07-06 06:03:08.000 187 21184.64 118.95 42882.96 47830.44 2015-07-06 06:03:09.000 187 21184.68 118.97 42882.94 47830.43 2015-07-06 06:03:10.000 187 21184.70 119.01 42882.95 47830.45 2015-07-06 06:03:11.000 187 21184.69 119.04 42882.95 47830.44 2015-07-06 06:03:12.000 187 21184.66 119.08 42882.93 47830.43 2015-07-06 06:03:13.000 187 21184.72 119.13 42882.94 47830.44 2015-07-06 06:03:14.000 187 21184.77 119.16 42882.94 47830.45 2015-07-06 06:03:15.000 187 21184.78 119.15 42882.95 47830.46 2015-07-06 06:03:16.000 187 21184.79 119.15 42882.96 47830.52 2015-07-06 06:03:17.000 187 21184.80 119.19 42882.96 47830.53 2015-07-06 06:03:18.000 187 21184.82 119.24 42882.97 47830.52 2015-07-06 06:03:19.000 187 21184.84 119.27 42882.98 47830.52 2015-07-06 06:03:20.000 187 21184.86 119.28 42882.92 47830.54 2015-07-06 06:03:21.000 187 21184.86 119.30 42882.92 47830.53 2015-07-06 06:03:22.000 187 21184.87 119.34 42882.90 47830.50 2015-07-06 06:03:23.000 187 21184.91 119.31 42882.88 47830.50 2015-07-06 06:03:24.000 187 21184.89 119.26 42882.89 47830.51 2015-07-06 06:03:25.000 187 21184.88 119.24 42882.92 47830.50 2015-07-06 06:03:26.000 187 21184.87 119.25 42882.91 47830.50 2015-07-06 06:03:27.000 187 21184.83 119.23 42882.95 47830.49 2015-07-06 06:03:28.000 187 21184.81 119.20 42882.94 47830.47 2015-07-06 06:03:29.000 187 21184.76 119.19 42882.95 47830.47 2015-07-06 06:03:30.000 187 21184.77 119.16 42882.95 47830.46 2015-07-06 06:03:31.000 187 21184.75 119.17 42882.98 47830.48 2015-07-06 06:03:32.000 187 21184.72 119.20 42882.96 47830.47 2015-07-06 06:03:33.000 187 21184.72 119.24 42882.94 47830.41 2015-07-06 06:03:34.000 187 21184.73 119.24 42882.92 47830.43 2015-07-06 06:03:35.000 187 21184.71 119.24 42882.91 47830.42 2015-07-06 06:03:36.000 187 21184.73 119.23 42882.91 47830.38 2015-07-06 06:03:37.000 187 21184.76 119.21 42882.87 47830.41 2015-07-06 06:03:38.000 187 21184.74 119.23 42882.89 47830.40 2015-07-06 06:03:39.000 187 21184.73 119.32 42882.88 47830.40 2015-07-06 06:03:40.000 187 21184.72 119.37 42882.85 47830.36 2015-07-06 06:03:41.000 187 21184.73 119.41 42882.79 47830.33 2015-07-06 06:03:42.000 187 21184.74 119.42 42882.76 47830.31 2015-07-06 06:03:43.000 187 21184.75 119.42 42882.76 47830.27 2015-07-06 06:03:44.000 187 21184.72 119.43 42882.76 47830.26 2015-07-06 06:03:45.000 187 21184.72 119.42 42882.75 47830.28 2015-07-06 06:03:46.000 187 21184.75 119.39 42882.80 47830.28 2015-07-06 06:03:47.000 187 21184.77 119.33 42882.81 47830.31 2015-07-06 06:03:48.000 187 21184.77 119.31 42882.84 47830.36 2015-07-06 06:03:49.000 187 21184.79 119.27 42882.91 47830.41 2015-07-06 06:03:50.000 187 21184.78 119.28 42882.96 47830.46 2015-07-06 06:03:51.000 187 21184.78 119.31 42882.95 47830.47 2015-07-06 06:03:52.000 187 21184.73 119.31 42882.94 47830.45 2015-07-06 06:03:53.000 187 21184.69 119.29 42882.90 47830.43 2015-07-06 06:03:54.000 187 21184.65 119.25 42882.90 47830.38 2015-07-06 06:03:55.000 187 21184.61 119.19 42882.88 47830.35 2015-07-06 06:03:56.000 187 21184.59 119.14 42882.90 47830.35 2015-07-06 06:03:57.000 187 21184.57 119.09 42882.92 47830.31 2015-07-06 06:03:58.000 187 21184.55 119.07 42882.94 47830.37 2015-07-06 06:03:59.000 187 21184.55 119.10 42882.97 47830.35 2015-07-06 06:04:00.000 187 21184.58 119.11 42882.95 47830.34 2015-07-06 06:04:01.000 187 21184.57 119.14 42882.91 47830.37 2015-07-06 06:04:02.000 187 21184.64 119.16 42882.92 47830.36 2015-07-06 06:04:03.000 187 21184.70 119.17 42882.92 47830.40 2015-07-06 06:04:04.000 187 21184.73 119.16 42882.91 47830.37 2015-07-06 06:04:05.000 187 21184.77 119.14 42882.90 47830.40 2015-07-06 06:04:06.000 187 21184.86 119.11 42882.89 47830.43 2015-07-06 06:04:07.000 187 21184.94 119.09 42882.91 47830.45 2015-07-06 06:04:08.000 187 21184.97 119.04 42882.92 47830.50 2015-07-06 06:04:09.000 187 21184.99 118.95 42882.92 47830.51 2015-07-06 06:04:10.000 187 21184.97 118.85 42882.98 47830.54 2015-07-06 06:04:11.000 187 21184.92 118.80 42882.95 47830.55 2015-07-06 06:04:12.000 187 21184.82 118.75 42882.97 47830.54 2015-07-06 06:04:13.000 187 21184.70 118.70 42883.04 47830.51 2015-07-06 06:04:14.000 187 21184.61 118.71 42883.03 47830.52 2015-07-06 06:04:15.000 187 21184.56 118.72 42882.99 47830.46 2015-07-06 06:04:16.000 187 21184.46 118.78 42882.95 47830.40 2015-07-06 06:04:17.000 187 21184.36 118.80 42882.92 47830.34 2015-07-06 06:04:18.000 187 21184.33 118.84 42882.87 47830.24 2015-07-06 06:04:19.000 187 21184.31 118.87 42882.88 47830.20 2015-07-06 06:04:20.000 187 21184.31 118.89 42882.84 47830.17 2015-07-06 06:04:21.000 187 21184.39 118.90 42882.81 47830.17 2015-07-06 06:04:22.000 187 21184.45 118.94 42882.84 47830.19 2015-07-06 06:04:23.000 187 21184.53 119.01 42882.89 47830.23 2015-07-06 06:04:24.000 187 21184.63 119.13 42882.86 47830.26 2015-07-06 06:04:25.000 187 21184.70 119.22 42882.82 47830.28 2015-07-06 06:04:26.000 187 21184.75 119.27 42882.79 47830.30 2015-07-06 06:04:27.000 187 21184.82 119.32 42882.80 47830.33 2015-07-06 06:04:28.000 187 21184.88 119.32 42882.78 47830.34 2015-07-06 06:04:29.000 187 21184.90 119.26 42882.79 47830.34 2015-07-06 06:04:30.000 187 21184.95 119.20 42882.83 47830.41 2015-07-06 06:04:31.000 187 21184.90 119.13 42882.91 47830.43 2015-07-06 06:04:32.000 187 21184.88 119.05 42882.94 47830.46 2015-07-06 06:04:33.000 187 21184.82 118.99 42882.99 47830.48 2015-07-06 06:04:34.000 187 21184.76 118.95 42882.97 47830.51 2015-07-06 06:04:35.000 187 21184.68 118.96 42883.00 47830.50 2015-07-06 06:04:36.000 187 21184.64 118.96 42882.98 47830.48 2015-07-06 06:04:37.000 187 21184.63 118.96 42882.98 47830.46 2015-07-06 06:04:38.000 187 21184.58 118.97 42883.01 47830.45 2015-07-06 06:04:39.000 187 21184.58 118.97 42883.01 47830.42 2015-07-06 06:04:40.000 187 21184.62 119.03 42882.98 47830.44 2015-07-06 06:04:41.000 187 21184.65 119.05 42882.98 47830.47 2015-07-06 06:04:42.000 187 21184.69 119.07 42883.00 47830.47 2015-07-06 06:04:43.000 187 21184.74 119.07 42883.01 47830.47 2015-07-06 06:04:44.000 187 21184.76 119.11 42883.00 47830.53 2015-07-06 06:04:45.000 187 21184.74 119.13 42882.99 47830.54 2015-07-06 06:04:46.000 187 21184.73 119.16 42883.01 47830.53 2015-07-06 06:04:47.000 187 21184.70 119.22 42882.99 47830.51 2015-07-06 06:04:48.000 187 21184.70 119.24 42882.97 47830.49 2015-07-06 06:04:49.000 187 21184.66 119.25 42882.94 47830.45 2015-07-06 06:04:50.000 187 21184.65 119.28 42882.93 47830.43 2015-07-06 06:04:51.000 187 21184.67 119.34 42882.94 47830.39 2015-07-06 06:04:52.000 187 21184.72 119.35 42882.90 47830.38 2015-07-06 06:04:53.000 187 21184.72 119.34 42882.89 47830.41 2015-07-06 06:04:54.000 187 21184.78 119.34 42882.89 47830.40 2015-07-06 06:04:55.000 187 21184.88 119.35 42882.90 47830.42 2015-07-06 06:04:56.000 187 21184.98 119.34 42882.92 47830.45 2015-07-06 06:04:57.000 187 21185.06 119.36 42882.89 47830.50 2015-07-06 06:04:58.000 187 21185.14 119.36 42882.88 47830.56 2015-07-06 06:04:59.000 187 21185.20 119.34 42882.87 47830.57 2015-07-06 06:05:00.000 187 21185.16 119.31 42882.90 47830.61 2015-07-06 06:05:01.000 187 21185.18 119.26 42882.88 47830.59 2015-07-06 06:05:02.000 187 21185.15 119.19 42882.92 47830.59 2015-07-06 06:05:03.000 187 21185.04 119.14 42882.95 47830.61 2015-07-06 06:05:04.000 187 21184.90 119.10 42882.96 47830.56 2015-07-06 06:05:05.000 187 21184.79 119.08 42882.98 47830.53 2015-07-06 06:05:06.000 187 21184.64 119.05 42883.03 47830.49 2015-07-06 06:05:07.000 187 21184.51 119.03 42883.03 47830.46 2015-07-06 06:05:08.000 187 21184.40 119.02 42883.03 47830.41 2015-07-06 06:05:09.000 187 21184.30 119.02 42883.05 47830.37 2015-07-06 06:05:10.000 187 21184.25 119.08 42883.06 47830.33 2015-07-06 06:05:11.000 187 21184.26 119.12 42883.02 47830.31 2015-07-06 06:05:12.000 187 21184.28 119.14 42882.94 47830.29 2015-07-06 06:05:13.000 187 21184.32 119.19 42882.94 47830.25 2015-07-06 06:05:14.000 187 21184.36 119.25 42882.88 47830.25 2015-07-06 06:05:15.000 187 21184.42 119.27 42882.87 47830.22 2015-07-06 06:05:16.000 187 21184.50 119.28 42882.84 47830.24 2015-07-06 06:05:17.000 187 21184.55 119.29 42882.81 47830.24 2015-07-06 06:05:18.000 187 21184.58 119.30 42882.80 47830.23 2015-07-06 06:05:19.000 187 21184.66 119.33 42882.80 47830.27 2015-07-06 06:05:20.000 187 21184.74 119.35 42882.73 47830.28 2015-07-06 06:05:21.000 187 21184.75 119.39 42882.75 47830.32 2015-07-06 06:05:22.000 187 21184.76 119.39 42882.74 47830.25 2015-07-06 06:05:23.000 187 21184.73 119.39 42882.71 47830.27 2015-07-06 06:05:24.000 187 21184.71 119.40 42882.73 47830.26 2015-07-06 06:05:25.000 187 21184.67 119.38 42882.71 47830.26 2015-07-06 06:05:26.000 187 21184.68 119.36 42882.71 47830.24 2015-07-06 06:05:27.000 187 21184.65 119.34 42882.71 47830.20 2015-07-06 06:05:28.000 187 21184.60 119.34 42882.72 47830.21 2015-07-06 06:05:29.000 187 21184.60 119.34 42882.71 47830.19 2015-07-06 06:05:30.000 187 21184.59 119.30 42882.72 47830.20 2015-07-06 06:05:31.000 187 21184.60 119.28 42882.73 47830.20 2015-07-06 06:05:32.000 187 21184.62 119.26 42882.76 47830.23 2015-07-06 06:05:33.000 187 21184.63 119.25 42882.76 47830.22 2015-07-06 06:05:34.000 187 21184.65 119.27 42882.74 47830.23 2015-07-06 06:05:35.000 187 21184.66 119.24 42882.77 47830.25 2015-07-06 06:05:36.000 187 21184.66 119.24 42882.77 47830.24 2015-07-06 06:05:37.000 187 21184.66 119.22 42882.73 47830.26 2015-07-06 06:05:38.000 187 21184.69 119.21 42882.73 47830.24 2015-07-06 06:05:39.000 187 21184.70 119.15 42882.78 47830.27 2015-07-06 06:05:40.000 187 21184.75 119.12 42882.76 47830.28 2015-07-06 06:05:41.000 187 21184.82 119.11 42882.80 47830.32 2015-07-06 06:05:42.000 187 21184.86 119.11 42882.84 47830.35 2015-07-06 06:05:43.000 187 21184.87 119.08 42882.82 47830.38 2015-07-06 06:05:44.000 187 21184.87 119.05 42882.82 47830.35 2015-07-06 06:05:45.000 187 21184.87 119.00 42882.84 47830.38 2015-07-06 06:05:46.000 187 21184.89 118.97 42882.83 47830.37 2015-07-06 06:05:47.000 187 21184.88 118.90 42882.85 47830.42 2015-07-06 06:05:48.000 187 21184.85 118.82 42882.92 47830.40 2015-07-06 06:05:49.000 187 21184.84 118.76 42882.95 47830.46 2015-07-06 06:05:50.000 187 21184.86 118.76 42882.98 47830.48 2015-07-06 06:05:51.000 187 21184.91 118.75 42883.00 47830.52 2015-07-06 06:05:52.000 187 21184.94 118.75 42883.02 47830.56 2015-07-06 06:05:53.000 187 21184.97 118.73 42882.99 47830.58 2015-07-06 06:05:54.000 187 21184.98 118.74 42883.02 47830.60 2015-07-06 06:05:55.000 187 21184.96 118.77 42883.00 47830.60 2015-07-06 06:05:56.000 187 21184.95 118.78 42882.98 47830.59 2015-07-06 06:05:57.000 187 21184.92 118.79 42882.96 47830.54 2015-07-06 06:05:58.000 187 21184.88 118.75 42882.93 47830.52 2015-07-06 06:05:59.000 187 21184.83 118.69 42882.92 47830.50 2015-07-06 06:06:00.000 187 21184.85 118.65 42882.94 47830.47 2015-07-06 06:06:01.000 187 21184.85 118.60 42882.94 47830.46 2015-07-06 06:06:02.000 187 21184.81 118.54 42882.95 47830.45 2015-07-06 06:06:03.000 187 21184.78 118.52 42882.94 47830.47 2015-07-06 06:06:04.000 187 21184.77 118.53 42882.97 47830.44 2015-07-06 06:06:05.000 187 21184.77 118.51 42882.98 47830.46 2015-07-06 06:06:06.000 187 21184.75 118.49 42882.98 47830.49 2015-07-06 06:06:07.000 187 21184.76 118.48 42882.99 47830.47 2015-07-06 06:06:08.000 187 21184.77 118.51 42882.99 47830.49 2015-07-06 06:06:09.000 187 21184.78 118.56 42883.01 47830.54 2015-07-06 06:06:10.000 187 21184.79 118.58 42883.03 47830.51 2015-07-06 06:06:11.000 187 21184.81 118.61 42883.02 47830.54 2015-07-06 06:06:12.000 187 21184.83 118.60 42883.00 47830.53 2015-07-06 06:06:13.000 187 21184.85 118.60 42882.99 47830.52 2015-07-06 06:06:14.000 187 21184.87 118.59 42883.00 47830.55 2015-07-06 06:06:15.000 187 21184.85 118.61 42883.01 47830.56 2015-07-06 06:06:16.000 187 21184.85 118.58 42883.01 47830.56 2015-07-06 06:06:17.000 187 21184.84 118.58 42883.01 47830.57 2015-07-06 06:06:18.000 187 21184.80 118.61 42883.00 47830.55 2015-07-06 06:06:19.000 187 21184.74 118.60 42883.00 47830.53 2015-07-06 06:06:20.000 187 21184.69 118.57 42882.97 47830.50 2015-07-06 06:06:21.000 187 21184.63 118.55 42882.99 47830.46 2015-07-06 06:06:22.000 187 21184.57 118.55 42883.01 47830.44 2015-07-06 06:06:23.000 187 21184.49 118.53 42883.02 47830.39 2015-07-06 06:06:24.000 187 21184.45 118.47 42883.02 47830.40 2015-07-06 06:06:25.000 187 21184.42 118.43 42883.02 47830.36 2015-07-06 06:06:26.000 187 21184.43 118.42 42883.04 47830.37 2015-07-06 06:06:27.000 187 21184.42 118.41 42883.07 47830.39 2015-07-06 06:06:28.000 187 21184.44 118.42 42883.08 47830.43 2015-07-06 06:06:29.000 187 21184.45 118.42 42883.11 47830.45 2015-07-06 06:06:30.000 187 21184.47 118.45 42883.09 47830.49 2015-07-06 06:06:31.000 187 21184.52 118.47 42883.13 47830.51 2015-07-06 06:06:32.000 187 21184.52 118.49 42883.14 47830.53 2015-07-06 06:06:33.000 187 21184.53 118.51 42883.18 47830.54 2015-07-06 06:06:34.000 187 21184.56 118.49 42883.17 47830.57 2015-07-06 06:06:35.000 187 21184.61 118.50 42883.18 47830.58 2015-07-06 06:06:36.000 187 21184.60 118.48 42883.21 47830.60 2015-07-06 06:06:37.000 187 21184.59 118.44 42883.23 47830.63 2015-07-06 06:06:38.000 187 21184.59 118.43 42883.26 47830.65 2015-07-06 06:06:39.000 187 21184.62 118.42 42883.30 47830.71 2015-07-06 06:06:40.000 187 21184.64 118.40 42883.34 47830.72 2015-07-06 06:06:41.000 187 21184.66 118.38 42883.35 47830.76 2015-07-06 06:06:42.000 187 21184.69 118.36 42883.35 47830.77 2015-07-06 06:06:43.000 187 21184.66 118.36 42883.33 47830.77 2015-07-06 06:06:44.000 187 21184.67 118.37 42883.30 47830.78 2015-07-06 06:06:45.000 187 21184.67 118.35 42883.33 47830.75 2015-07-06 06:06:46.000 187 21184.71 118.32 42883.29 47830.76 2015-07-06 06:06:47.000 187 21184.72 118.26 42883.26 47830.74 2015-07-06 06:06:48.000 187 21184.70 118.23 42883.27 47830.74 2015-07-06 06:06:49.000 187 21184.64 118.19 42883.27 47830.71 2015-07-06 06:06:50.000 187 21184.60 118.17 42883.28 47830.70 2015-07-06 06:06:51.000 187 21184.55 118.14 42883.28 47830.69 2015-07-06 06:06:52.000 187 21184.57 118.13 42883.30 47830.66 2015-07-06 06:06:53.000 187 21184.52 118.13 42883.27 47830.66 2015-07-06 06:06:54.000 187 21184.47 118.13 42883.24 47830.65 2015-07-06 06:06:55.000 187 21184.48 118.17 42883.24 47830.65 2015-07-06 06:06:56.000 187 21184.47 118.16 42883.26 47830.64 2015-07-06 06:06:57.000 187 21184.45 118.12 42883.25 47830.62 2015-07-06 06:06:58.000 187 21184.42 118.15 42883.29 47830.64 2015-07-06 06:06:59.000 187 21184.44 118.16 42883.27 47830.62 2015-07-06 06:07:00.000 187 21184.46 118.23 42883.25 47830.62 2015-07-06 06:07:01.000 187 21184.45 118.26 42883.25 47830.63 2015-07-06 06:07:02.000 187 21184.47 118.30 42883.23 47830.60 2015-07-06 06:07:03.000 187 21184.46 118.34 42883.24 47830.62 2015-07-06 06:07:04.000 187 21184.49 118.32 42883.26 47830.60 2015-07-06 06:07:05.000 187 21184.52 118.30 42883.23 47830.62 2015-07-06 06:07:06.000 187 21184.51 118.31 42883.24 47830.67 2015-07-06 06:07:07.000 187 21184.48 118.36 42883.27 47830.64 2015-07-06 06:07:08.000 187 21184.48 118.42 42883.24 47830.64 2015-07-06 06:07:09.000 187 21184.47 118.46 42883.21 47830.64 2015-07-06 06:07:10.000 187 21184.46 118.52 42883.19 47830.58 2015-07-06 06:07:11.000 187 21184.42 118.54 42883.14 47830.54 2015-07-06 06:07:12.000 187 21184.38 118.55 42883.11 47830.51 2015-07-06 06:07:13.000 187 21184.34 118.59 42883.09 47830.47 2015-07-06 06:07:14.000 187 21184.34 118.57 42883.12 47830.44 2015-07-06 06:07:15.000 187 21184.31 118.53 42883.16 47830.45 2015-07-06 06:07:16.000 187 21184.31 118.52 42883.14 47830.44 2015-07-06 06:07:17.000 187 21184.34 118.52 42883.16 47830.45 2015-07-06 06:07:18.000 187 21184.33 118.53 42883.17 47830.47 2015-07-06 06:07:19.000 187 21184.34 118.53 42883.15 47830.46 2015-07-06 06:07:20.000 187 21184.35 118.54 42883.14 47830.49 2015-07-06 06:07:21.000 187 21184.36 118.55 42883.13 47830.45 2015-07-06 06:07:22.000 187 21184.35 118.55 42883.15 47830.46 2015-07-06 06:07:23.000 187 21184.35 118.49 42883.15 47830.46 2015-07-06 06:07:24.000 187 21184.33 118.44 42883.14 47830.46 2015-07-06 06:07:25.000 187 21184.29 118.40 42883.16 47830.45 2015-07-06 06:07:26.000 187 21184.25 118.39 42883.18 47830.46 2015-07-06 06:07:27.000 187 21184.22 118.37 42883.18 47830.44 2015-07-06 06:07:28.000 187 21184.17 118.30 42883.21 47830.42 2015-07-06 06:07:29.000 187 21184.14 118.24 42883.25 47830.43 2015-07-06 06:07:30.000 187 21184.12 118.20 42883.27 47830.45 2015-07-06 06:07:31.000 187 21184.12 118.18 42883.31 47830.48 2015-07-06 06:07:32.000 187 21184.14 118.19 42883.35 47830.49 2015-07-06 06:07:33.000 187 21184.15 118.18 42883.34 47830.52 2015-07-06 06:07:34.000 187 21184.12 118.18 42883.35 47830.56 2015-07-06 06:07:35.000 187 21184.13 118.17 42883.35 47830.54 2015-07-06 06:07:36.000 187 21184.16 118.18 42883.35 47830.53 2015-07-06 06:07:37.000 187 21184.15 118.21 42883.38 47830.57 2015-07-06 06:07:38.000 187 21184.15 118.22 42883.35 47830.52 2015-07-06 06:07:39.000 187 21184.17 118.23 42883.33 47830.56 2015-07-06 06:07:40.000 187 21184.15 118.24 42883.33 47830.51 2015-07-06 06:07:41.000 187 21184.15 118.25 42883.33 47830.53 2015-07-06 06:07:42.000 187 21184.13 118.27 42883.34 47830.50 2015-07-06 06:07:43.000 187 21184.12 118.27 42883.34 47830.50 2015-07-06 06:07:44.000 187 21184.09 118.27 42883.31 47830.48 2015-07-06 06:07:45.000 187 21184.05 118.28 42883.33 47830.48 2015-07-06 06:07:46.000 187 21184.01 118.31 42883.31 47830.48 2015-07-06 06:07:47.000 187 21183.97 118.39 42883.32 47830.47 2015-07-06 06:07:48.000 187 21183.94 118.41 42883.34 47830.43 2015-07-06 06:07:49.000 187 21183.93 118.44 42883.30 47830.41 2015-07-06 06:07:50.000 187 21183.91 118.48 42883.28 47830.38 2015-07-06 06:07:51.000 187 21183.88 118.51 42883.29 47830.39 2015-07-06 06:07:52.000 187 21183.89 118.51 42883.29 47830.38 2015-07-06 06:07:53.000 187 21183.90 118.59 42883.27 47830.37 2015-07-06 06:07:54.000 187 21183.89 118.65 42883.25 47830.38 2015-07-06 06:07:55.000 187 21183.90 118.69 42883.23 47830.32 2015-07-06 06:07:56.000 187 21183.91 118.71 42883.23 47830.31 2015-07-06 06:07:57.000 187 21183.96 118.72 42883.25 47830.31 2015-07-06 06:07:58.000 187 21184.00 118.72 42883.27 47830.36 2015-07-06 06:07:59.000 187 21184.07 118.70 42883.25 47830.36 2015-07-06 06:08:00.000 187 21184.10 118.71 42883.23 47830.40 2015-07-06 06:08:01.000 187 21184.13 118.71 42883.28 47830.44 2015-07-06 06:08:02.000 187 21184.16 118.70 42883.31 47830.48 2015-07-06 06:08:03.000 187 21184.16 118.69 42883.31 47830.48 2015-07-06 06:08:04.000 187 21184.16 118.69 42883.33 47830.50 2015-07-06 06:08:05.000 187 21184.16 118.68 42883.35 47830.53 2015-07-06 06:08:06.000 187 21184.10 118.65 42883.40 47830.53 2015-07-06 06:08:07.000 187 21184.07 118.62 42883.42 47830.55 2015-07-06 06:08:08.000 187 21184.05 118.62 42883.43 47830.56 2015-07-06 06:08:09.000 187 21184.07 118.65 42883.45 47830.57 2015-07-06 06:08:10.000 187 21184.05 118.68 42883.45 47830.57 2015-07-06 06:08:11.000 187 21184.05 118.74 42883.43 47830.58 2015-07-06 06:08:12.000 187 21184.04 118.79 42883.40 47830.55 2015-07-06 06:08:13.000 187 21184.03 118.81 42883.35 47830.53 2015-07-06 06:08:14.000 187 21184.00 118.79 42883.35 47830.48 2015-07-06 06:08:15.000 187 21183.99 118.81 42883.34 47830.47 2015-07-06 06:08:16.000 187 21184.04 118.81 42883.32 47830.46 2015-07-06 06:08:17.000 187 21184.06 118.78 42883.32 47830.48 2015-07-06 06:08:18.000 187 21184.05 118.80 42883.30 47830.47 2015-07-06 06:08:19.000 187 21184.07 118.85 42883.32 47830.46 2015-07-06 06:08:20.000 187 21184.07 118.87 42883.28 47830.47 2015-07-06 06:08:21.000 187 21184.03 118.88 42883.29 47830.46 2015-07-06 06:08:22.000 187 21184.00 118.91 42883.28 47830.45 2015-07-06 06:08:23.000 187 21183.99 118.96 42883.26 47830.46 2015-07-06 06:08:24.000 187 21183.97 119.00 42883.27 47830.45 2015-07-06 06:08:25.000 187 21183.91 119.02 42883.27 47830.43 2015-07-06 06:08:26.000 187 21183.89 119.07 42883.27 47830.39 2015-07-06 06:08:27.000 187 21183.85 119.09 42883.28 47830.37 2015-07-06 06:08:28.000 187 21183.85 119.12 42883.28 47830.36 2015-07-06 06:08:29.000 187 21183.82 119.12 42883.28 47830.33 2015-07-06 06:08:30.000 187 21183.85 119.10 42883.27 47830.35 2015-07-06 06:08:31.000 187 21183.84 119.08 42883.26 47830.34 2015-07-06 06:08:32.000 187 21183.85 119.10 42883.24 47830.34 2015-07-06 06:08:33.000 187 21183.83 119.13 42883.29 47830.38 2015-07-06 06:08:34.000 187 21183.85 119.15 42883.29 47830.36 2015-07-06 06:08:35.000 187 21183.81 119.16 42883.28 47830.36 2015-07-06 06:08:36.000 187 21183.81 119.19 42883.27 47830.35 2015-07-06 06:08:37.000 187 21183.80 119.18 42883.30 47830.34 2015-07-06 06:08:38.000 187 21183.78 119.18 42883.27 47830.35 2015-07-06 06:08:39.000 187 21183.74 119.17 42883.28 47830.33 2015-07-06 06:08:40.000 187 21183.72 119.19 42883.27 47830.31 2015-07-06 06:08:41.000 187 21183.66 119.24 42883.29 47830.29 2015-07-06 06:08:42.000 187 21183.61 119.27 42883.27 47830.27 2015-07-06 06:08:43.000 187 21183.58 119.29 42883.26 47830.24 2015-07-06 06:08:44.000 187 21183.58 119.29 42883.22 47830.20 2015-07-06 06:08:45.000 187 21183.58 119.29 42883.22 47830.17 2015-07-06 06:08:46.000 187 21183.56 119.30 42883.23 47830.18 2015-07-06 06:08:47.000 187 21183.54 119.33 42883.20 47830.17 2015-07-06 06:08:48.000 187 21183.54 119.35 42883.19 47830.16 2015-07-06 06:08:49.000 187 21183.54 119.37 42883.20 47830.16 2015-07-06 06:08:50.000 187 21183.52 119.35 42883.23 47830.17 2015-07-06 06:08:51.000 187 21183.49 119.35 42883.27 47830.17 2015-07-06 06:08:52.000 187 21183.45 119.37 42883.32 47830.18 2015-07-06 06:08:53.000 187 21183.43 119.40 42883.34 47830.19 2015-07-06 06:08:54.000 187 21183.43 119.38 42883.37 47830.23 2015-07-06 06:08:55.000 187 21183.42 119.40 42883.38 47830.22 2015-07-06 06:08:56.000 187 21183.42 119.43 42883.38 47830.26 2015-07-06 06:08:57.000 187 21183.41 119.46 42883.40 47830.27 2015-07-06 06:08:58.000 187 21183.40 119.50 42883.43 47830.25 2015-07-06 06:08:59.000 187 21183.38 119.50 42883.41 47830.26 2015-07-06 06:09:00.000 187 21183.38 119.49 42883.44 47830.26 2015-07-06 06:09:01.000 187 21183.36 119.48 42883.42 47830.26 2015-07-06 06:09:02.000 187 21183.31 119.52 42883.46 47830.25 2015-07-06 06:09:03.000 187 21183.26 119.49 42883.46 47830.24 2015-07-06 06:09:04.000 187 21183.28 119.46 42883.45 47830.22 2015-07-06 06:09:05.000 187 21183.25 119.48 42883.48 47830.22 2015-07-06 06:09:06.000 187 21183.22 119.50 42883.47 47830.24 2015-07-06 06:09:07.000 187 21183.19 119.54 42883.48 47830.27 2015-07-06 06:09:08.000 187 21183.17 119.56 42883.45 47830.25 2015-07-06 06:09:09.000 187 21183.13 119.60 42883.46 47830.23 2015-07-06 06:09:10.000 187 21183.13 119.64 42883.49 47830.21 2015-07-06 06:09:11.000 187 21183.13 119.67 42883.47 47830.24 2015-07-06 06:09:12.000 187 21183.12 119.71 42883.44 47830.20 2015-07-06 06:09:13.000 187 21183.10 119.76 42883.43 47830.19 2015-07-06 06:09:14.000 187 21183.06 119.83 42883.43 47830.17 2015-07-06 06:09:15.000 187 21183.03 119.89 42883.42 47830.12 2015-07-06 06:09:16.000 187 21183.02 119.93 42883.40 47830.10 2015-07-06 06:09:17.000 187 21182.97 119.96 42883.39 47830.09 2015-07-06 06:09:18.000 187 21182.94 120.00 42883.41 47830.08 2015-07-06 06:09:19.000 187 21182.95 120.07 42883.41 47830.07 2015-07-06 06:09:20.000 187 21182.94 120.16 42883.35 47830.05 2015-07-06 06:09:21.000 187 21182.94 120.24 42883.29 47830.04 2015-07-06 06:09:22.000 187 21182.91 120.26 42883.32 47830.03 2015-07-06 06:09:23.000 187 21182.92 120.31 42883.32 47830.00 2015-07-06 06:09:24.000 187 21182.92 120.36 42883.31 47829.99 2015-07-06 06:09:25.000 187 21182.92 120.39 42883.32 47829.98 2015-07-06 06:09:26.000 187 21182.91 120.42 42883.34 47829.97 2015-07-06 06:09:27.000 187 21182.88 120.47 42883.32 47829.99 2015-07-06 06:09:28.000 187 21182.88 120.51 42883.30 47829.96 2015-07-06 06:09:29.000 187 21182.91 120.52 42883.33 47829.98 2015-07-06 06:09:30.000 187 21182.92 120.56 42883.33 47829.98 2015-07-06 06:09:31.000 187 21182.90 120.57 42883.34 47829.99 2015-07-06 06:09:32.000 187 21182.94 120.60 42883.37 47829.99 2015-07-06 06:09:33.000 187 21182.94 120.64 42883.33 47829.99 2015-07-06 06:09:34.000 187 21182.91 120.68 42883.32 47829.99 2015-07-06 06:09:35.000 187 21182.85 120.73 42883.35 47829.99 2015-07-06 06:09:36.000 187 21182.82 120.76 42883.33 47829.96 2015-07-06 06:09:37.000 187 21182.81 120.78 42883.33 47829.94 2015-07-06 06:09:38.000 187 21182.79 120.80 42883.32 47829.92 2015-07-06 06:09:39.000 187 21182.74 120.86 42883.29 47829.90 2015-07-06 06:09:40.000 187 21182.71 120.89 42883.31 47829.90 2015-07-06 06:09:41.000 187 21182.68 120.95 42883.30 47829.89 2015-07-06 06:09:42.000 187 21182.67 120.99 42883.29 47829.87 2015-07-06 06:09:43.000 187 21182.68 121.02 42883.28 47829.86 2015-07-06 06:09:44.000 187 21182.67 121.05 42883.27 47829.84 2015-07-06 06:09:45.000 187 21182.67 121.08 42883.29 47829.85 2015-07-06 06:09:46.000 187 21182.67 121.10 42883.29 47829.83 2015-07-06 06:09:47.000 187 21182.68 121.13 42883.26 47829.85 2015-07-06 06:09:48.000 187 21182.69 121.14 42883.28 47829.85 2015-07-06 06:09:49.000 187 21182.69 121.12 42883.32 47829.86 2015-07-06 06:09:50.000 187 21182.71 121.14 42883.34 47829.87 2015-07-06 06:09:51.000 187 21182.75 121.15 42883.34 47829.90 2015-07-06 06:09:52.000 187 21182.82 121.24 42883.34 47829.93 2015-07-06 06:09:53.000 187 21182.85 121.29 42883.32 47829.93 2015-07-06 06:09:54.000 187 21182.87 121.34 42883.27 47829.93 2015-07-06 06:09:55.000 187 21182.89 121.37 42883.24 47829.93 2015-07-06 06:09:56.000 187 21182.87 121.43 42883.21 47829.90 2015-07-06 06:09:57.000 187 21182.86 121.50 42883.18 47829.90 2015-07-06 06:09:58.000 187 21182.84 121.56 42883.14 47829.82 2015-07-06 06:09:59.000 187 21182.83 121.62 42883.13 47829.80 2015-07-06 06:10:00.000 187 21182.82 121.61 42883.10 47829.75 2015-07-06 06:10:01.000 187 21182.81 121.63 42883.07 47829.73 2015-07-06 06:10:02.000 187 21182.81 121.63 42883.04 47829.73 2015-07-06 06:10:03.000 187 21182.82 121.60 42883.06 47829.72 2015-07-06 06:10:04.000 187 21182.85 121.62 42883.08 47829.72 2015-07-06 06:10:05.000 187 21182.85 121.60 42883.09 47829.75 2015-07-06 06:10:06.000 187 21182.88 121.59 42883.14 47829.75 2015-07-06 06:10:07.000 187 21182.88 121.60 42883.13 47829.73 2015-07-06 06:10:08.000 187 21182.87 121.64 42883.13 47829.74 2015-07-06 06:10:09.000 187 21182.88 121.69 42883.09 47829.73 2015-07-06 06:10:10.000 187 21182.92 121.72 42883.07 47829.71 2015-07-06 06:10:11.000 187 21182.90 121.73 42883.07 47829.70 2015-07-06 06:10:12.000 187 21182.91 121.75 42883.05 47829.68 2015-07-06 06:10:13.000 187 21182.94 121.73 42883.04 47829.66 2015-07-06 06:10:14.000 187 21182.96 121.73 42883.03 47829.66 2015-07-06 06:10:15.000 187 21182.97 121.72 42883.03 47829.64 2015-07-06 06:10:16.000 187 21182.96 121.75 42883.01 47829.66 2015-07-06 06:10:17.000 187 21182.93 121.79 42883.00 47829.70 2015-07-06 06:10:18.000 187 21182.90 121.82 42883.00 47829.64 2015-07-06 06:10:19.000 187 21182.85 121.87 42882.98 47829.63 2015-07-06 06:10:20.000 187 21182.80 121.92 42882.98 47829.60 2015-07-06 06:10:21.000 187 21182.75 121.92 42882.94 47829.55 2015-07-06 06:10:22.000 187 21182.72 121.92 42882.93 47829.52 2015-07-06 06:10:23.000 187 21182.71 121.93 42882.94 47829.51 2015-07-06 06:10:24.000 187 21182.75 121.94 42882.96 47829.52 2015-07-06 06:10:25.000 187 21182.76 122.00 42883.00 47829.53 2015-07-06 06:10:26.000 187 21182.79 122.01 42882.96 47829.53 2015-07-06 06:10:27.000 187 21182.83 122.07 42882.95 47829.54 2015-07-06 06:10:28.000 187 21182.87 122.11 42882.94 47829.56 2015-07-06 06:10:29.000 187 21182.92 122.11 42882.93 47829.56 2015-07-06 06:10:30.000 187 21182.93 122.08 42882.95 47829.58 2015-07-06 06:10:31.000 187 21182.94 122.07 42882.99 47829.60 2015-07-06 06:10:32.000 187 21182.93 122.07 42883.02 47829.66 2015-07-06 06:10:33.000 187 21182.93 122.09 42883.02 47829.65 2015-07-06 06:10:34.000 187 21182.94 122.13 42883.05 47829.66 2015-07-06 06:10:35.000 187 21182.91 122.11 42883.04 47829.68 2015-07-06 06:10:36.000 187 21182.89 122.10 42883.09 47829.71 2015-07-06 06:10:37.000 187 21182.83 122.13 42883.13 47829.69 2015-07-06 06:10:38.000 187 21182.84 122.16 42883.16 47829.71 2015-07-06 06:10:39.000 187 21182.87 122.18 42883.16 47829.72 2015-07-06 06:10:40.000 187 21182.87 122.20 42883.16 47829.73 2015-07-06 06:10:41.000 187 21182.89 122.23 42883.16 47829.74 2015-07-06 06:10:42.000 187 21182.87 122.25 42883.19 47829.76 2015-07-06 06:10:43.000 187 21182.91 122.28 42883.21 47829.79 2015-07-06 06:10:44.000 187 21182.92 122.35 42883.23 47829.80 2015-07-06 06:10:45.000 187 21182.92 122.40 42883.23 47829.83 2015-07-06 06:10:46.000 187 21182.92 122.46 42883.24 47829.81 2015-07-06 06:10:47.000 187 21182.96 122.52 42883.27 47829.85 2015-07-06 06:10:48.000 187 21182.93 122.58 42883.30 47829.86 2015-07-06 06:10:49.000 187 21182.92 122.67 42883.27 47829.85 2015-07-06 06:10:50.000 187 21182.91 122.74 42883.21 47829.84 2015-07-06 06:10:51.000 187 21182.88 122.82 42883.19 47829.81 2015-07-06 06:10:52.000 187 21182.87 122.89 42883.17 47829.80 2015-07-06 06:10:53.000 187 21182.84 122.96 42883.16 47829.75 2015-07-06 06:10:54.000 187 21182.83 123.03 42883.18 47829.73 2015-07-06 06:10:55.000 187 21182.80 123.05 42883.12 47829.73 2015-07-06 06:10:56.000 187 21182.79 123.10 42883.09 47829.68 2015-07-06 06:10:57.000 187 21182.76 123.14 42883.07 47829.68 2015-07-06 06:10:58.000 187 21182.73 123.20 42883.02 47829.61 2015-07-06 06:10:59.000 187 21182.66 123.21 42883.00 47829.58 2015-07-06 06:11:00.000 187 21182.63 123.23 42882.99 47829.52 2015-07-06 06:11:01.000 187 21182.60 123.29 42882.95 47829.50 2015-07-06 06:11:02.000 187 21182.58 123.32 42882.94 47829.47 2015-07-06 06:11:03.000 187 21182.60 123.34 42882.92 47829.42 2015-07-06 06:11:04.000 187 21182.59 123.35 42882.89 47829.39 2015-07-06 06:11:05.000 187 21182.57 123.39 42882.86 47829.36 2015-07-06 06:11:06.000 187 21182.55 123.39 42882.83 47829.33 2015-07-06 06:11:07.000 187 21182.51 123.43 42882.82 47829.31 2015-07-06 06:11:08.000 187 21182.49 123.45 42882.80 47829.28 2015-07-06 06:11:09.000 187 21182.51 123.49 42882.75 47829.24 2015-07-06 06:11:10.000 187 21182.50 123.52 42882.67 47829.20 2015-07-06 06:11:11.000 187 21182.51 123.53 42882.66 47829.19 2015-07-06 06:11:12.000 187 21182.49 123.50 42882.67 47829.19 2015-07-06 06:11:13.000 187 21182.51 123.52 42882.66 47829.16 2015-07-06 06:11:14.000 187 21182.55 123.54 42882.67 47829.19 2015-07-06 06:11:15.000 187 21182.61 123.52 42882.71 47829.20 2015-07-06 06:11:16.000 187 21182.62 123.53 42882.71 47829.24 2015-07-06 06:11:17.000 187 21182.64 123.55 42882.73 47829.27 2015-07-06 06:11:18.000 187 21182.69 123.57 42882.73 47829.27 2015-07-06 06:11:19.000 187 21182.69 123.56 42882.75 47829.32 2015-07-06 06:11:20.000 187 21182.70 123.57 42882.77 47829.34 2015-07-06 06:11:21.000 187 21182.68 123.57 42882.77 47829.35 2015-07-06 06:11:22.000 187 21182.69 123.60 42882.77 47829.39 2015-07-06 06:11:23.000 187 21182.67 123.63 42882.80 47829.35 2015-07-06 06:11:24.000 187 21182.66 123.62 42882.79 47829.36 2015-07-06 06:11:25.000 187 21182.67 123.61 42882.82 47829.36 2015-07-06 06:11:26.000 187 21182.63 123.60 42882.83 47829.36 2015-07-06 06:11:27.000 187 21182.62 123.60 42882.83 47829.37 2015-07-06 06:11:28.000 187 21182.61 123.61 42882.86 47829.36 2015-07-06 06:11:29.000 187 21182.64 123.59 42882.88 47829.35 2015-07-06 06:11:30.000 187 21182.60 123.56 42882.88 47829.38 2015-07-06 06:11:31.000 187 21182.61 123.53 42882.91 47829.43 2015-07-06 06:11:32.000 187 21182.63 123.53 42882.95 47829.41 2015-07-06 06:11:33.000 187 21182.63 123.56 42882.97 47829.46 2015-07-06 06:11:34.000 187 21182.62 123.57 42882.97 47829.49 2015-07-06 06:11:35.000 187 21182.64 123.59 42882.97 47829.49 2015-07-06 06:11:36.000 187 21182.63 123.62 42883.00 47829.51 2015-07-06 06:11:37.000 187 21182.62 123.66 42883.04 47829.51 2015-07-06 06:11:38.000 187 21182.63 123.69 42883.04 47829.54 2015-07-06 06:11:39.000 187 21182.60 123.72 42883.03 47829.52 2015-07-06 06:11:40.000 187 21182.54 123.73 42883.04 47829.54 2015-07-06 06:11:41.000 187 21182.53 123.74 42883.09 47829.52 2015-07-06 06:11:42.000 187 21182.53 123.76 42883.12 47829.55 2015-07-06 06:11:43.000 187 21182.57 123.80 42883.11 47829.57 2015-07-06 06:11:44.000 187 21182.58 123.88 42883.09 47829.60 2015-07-06 06:11:45.000 187 21182.55 123.93 42883.05 47829.59 2015-07-06 06:11:46.000 187 21182.56 123.98 42883.05 47829.56 2015-07-06 06:11:47.000 187 21182.57 123.99 42883.08 47829.56 2015-07-06 06:11:48.000 187 21182.57 124.02 42883.09 47829.55 2015-07-06 06:11:49.000 187 21182.55 124.04 42883.05 47829.56 2015-07-06 06:11:50.000 187 21182.56 124.05 42883.07 47829.57 2015-07-06 06:11:51.000 187 21182.57 124.06 42883.08 47829.56 2015-07-06 06:11:52.000 187 21182.54 124.07 42883.09 47829.55 2015-07-06 06:11:53.000 187 21182.55 124.09 42883.10 47829.57 2015-07-06 06:11:54.000 187 21182.58 124.10 42883.13 47829.56 2015-07-06 06:11:55.000 187 21182.55 124.13 42883.09 47829.58 2015-07-06 06:11:56.000 187 21182.57 124.12 42883.08 47829.59 2015-07-06 06:11:57.000 187 21182.55 124.14 42883.07 47829.56 2015-07-06 06:11:58.000 187 21182.55 124.15 42883.05 47829.57 2015-07-06 06:11:59.000 187 21182.59 124.17 42883.03 47829.55 2015-07-06 06:12:00.000 187 21182.59 124.16 42883.02 47829.55 2015-07-06 06:12:01.000 187 21182.61 124.15 42883.03 47829.55 2015-07-06 06:12:02.000 187 21182.63 124.11 42883.05 47829.54 2015-07-06 06:12:03.000 187 21182.66 124.09 42883.05 47829.59 2015-07-06 06:12:04.000 187 21182.69 124.03 42883.06 47829.61 2015-07-06 06:12:05.000 187 21182.69 123.98 42883.11 47829.63 2015-07-06 06:12:06.000 187 21182.70 123.97 42883.13 47829.65 2015-07-06 06:12:07.000 187 21182.68 123.94 42883.14 47829.68 2015-07-06 06:12:08.000 187 21182.66 123.93 42883.13 47829.68 2015-07-06 06:12:09.000 187 21182.64 123.90 42883.16 47829.69 2015-07-06 06:12:10.000 187 21182.62 123.92 42883.20 47829.68 2015-07-06 06:12:11.000 187 21182.59 123.92 42883.19 47829.69 2015-07-06 06:12:12.000 187 21182.58 123.92 42883.23 47829.69 2015-07-06 06:12:13.000 187 21182.60 123.93 42883.26 47829.72 2015-07-06 06:12:14.000 187 21182.60 123.98 42883.27 47829.75 2015-07-06 06:12:15.000 187 21182.59 124.05 42883.27 47829.77 2015-07-06 06:12:16.000 187 21182.61 124.11 42883.27 47829.76 2015-07-06 06:12:17.000 187 21182.63 124.19 42883.24 47829.74 2015-07-06 06:12:18.000 187 21182.63 124.25 42883.19 47829.73 2015-07-06 06:12:19.000 187 21182.64 124.29 42883.18 47829.72 2015-07-06 06:12:20.000 187 21182.63 124.32 42883.13 47829.68 2015-07-06 06:12:21.000 187 21182.59 124.28 42883.15 47829.66 2015-07-06 06:12:22.000 187 21182.55 124.28 42883.17 47829.63 2015-07-06 06:12:23.000 187 21182.53 124.30 42883.20 47829.64 2015-07-06 06:12:24.000 187 21182.51 124.33 42883.19 47829.64 2015-07-06 06:12:25.000 187 21182.48 124.37 42883.19 47829.65 2015-07-06 06:12:26.000 187 21182.47 124.42 42883.17 47829.65 2015-07-06 06:12:27.000 187 21182.45 124.49 42883.15 47829.65 2015-07-06 06:12:28.000 187 21182.49 124.50 42883.16 47829.63 2015-07-06 06:12:29.000 187 21182.53 124.49 42883.15 47829.65 2015-07-06 06:12:30.000 187 21182.56 124.52 42883.17 47829.64 2015-07-06 06:12:31.000 187 21182.53 124.53 42883.19 47829.66 2015-07-06 06:12:32.000 187 21182.53 124.60 42883.18 47829.68 2015-07-06 06:12:33.000 187 21182.48 124.64 42883.16 47829.62 2015-07-06 06:12:34.000 187 21182.43 124.67 42883.17 47829.62 2015-07-06 06:12:35.000 187 21182.40 124.68 42883.18 47829.60 2015-07-06 06:12:36.000 187 21182.37 124.72 42883.18 47829.58 2015-07-06 06:12:37.000 187 21182.33 124.75 42883.17 47829.54 2015-07-06 06:12:38.000 187 21182.29 124.77 42883.17 47829.53 2015-07-06 06:12:39.000 187 21182.26 124.84 42883.14 47829.51 2015-07-06 06:12:40.000 187 21182.25 124.89 42883.11 47829.49 2015-07-06 06:12:41.000 187 21182.24 124.93 42883.10 47829.48 2015-07-06 06:12:42.000 187 21182.25 124.96 42883.05 47829.46 2015-07-06 06:12:43.000 187 21182.23 125.01 42883.07 47829.41 2015-07-06 06:12:44.000 187 21182.23 125.03 42883.06 47829.40 2015-07-06 06:12:45.000 187 21182.25 125.07 42883.01 47829.38 2015-07-06 06:12:46.000 187 21182.22 125.06 42883.01 47829.39 2015-07-06 06:12:47.000 187 21182.21 125.08 42883.01 47829.39 2015-07-06 06:12:48.000 187 21182.21 125.12 42883.02 47829.37 2015-07-06 06:12:49.000 187 21182.20 125.15 42882.98 47829.36 2015-07-06 06:12:50.000 187 21182.23 125.18 42882.99 47829.36 2015-07-06 06:12:51.000 187 21182.25 125.20 42882.99 47829.36 2015-07-06 06:12:52.000 187 21182.25 125.24 42882.96 47829.36 2015-07-06 06:12:53.000 187 21182.24 125.26 42882.98 47829.35 2015-07-06 06:12:54.000 187 21182.29 125.26 42882.99 47829.37 2015-07-06 06:12:55.000 187 21182.34 125.28 42883.03 47829.39 2015-07-06 06:12:56.000 187 21182.37 125.31 42883.03 47829.43 2015-07-06 06:12:57.000 187 21182.39 125.32 42883.03 47829.43 2015-07-06 06:12:58.000 187 21182.45 125.33 42883.02 47829.50 2015-07-06 06:12:59.000 187 21182.50 125.34 42883.03 47829.49 2015-07-06 06:13:00.000 187 21182.52 125.32 42883.02 47829.52 2015-07-06 06:13:01.000 187 21182.53 125.31 42883.06 47829.54 2015-07-06 06:13:02.000 187 21182.53 125.31 42883.06 47829.54 2015-07-06 06:13:03.000 187 21182.51 125.30 42883.05 47829.56 2015-07-06 06:13:04.000 187 21182.49 125.33 42883.03 47829.56 2015-07-06 06:13:05.000 187 21182.43 125.35 42883.05 47829.55 2015-07-06 06:13:06.000 187 21182.33 125.35 42883.02 47829.50 2015-07-06 06:13:07.000 187 21182.25 125.33 42882.98 47829.45 2015-07-06 06:13:08.000 187 21182.18 125.34 42883.03 47829.41 2015-07-06 06:13:09.000 187 21182.10 125.34 42883.02 47829.36 2015-07-06 06:13:10.000 187 21182.04 125.35 42883.03 47829.33 2015-07-06 06:13:11.000 187 21181.97 125.36 42883.02 47829.28 2015-07-06 06:13:12.000 187 21181.93 125.39 42883.03 47829.29 2015-07-06 06:13:13.000 187 21181.89 125.45 42883.04 47829.26 2015-07-06 06:13:14.000 187 21181.92 125.51 42883.02 47829.26 2015-07-06 06:13:15.000 187 21181.96 125.57 42882.99 47829.27 2015-07-06 06:13:16.000 187 21182.01 125.61 42883.00 47829.28 2015-07-06 06:13:17.000 187 21182.09 125.62 42882.96 47829.27 2015-07-06 06:13:18.000 187 21182.18 125.68 42882.92 47829.31 2015-07-06 06:13:19.000 187 21182.24 125.74 42882.86 47829.31 2015-07-06 06:13:20.000 187 21182.30 125.81 42882.84 47829.35 2015-07-06 06:13:21.000 187 21182.35 125.88 42882.78 47829.32 2015-07-06 06:13:22.000 187 21182.30 125.93 42882.72 47829.28 2015-07-06 06:13:23.000 187 21182.30 125.96 42882.65 47829.23 2015-07-06 06:13:24.000 187 21182.27 125.97 42882.66 47829.20 2015-07-06 06:13:25.000 187 21182.24 125.99 42882.60 47829.14 2015-07-06 06:13:26.000 187 21182.18 125.99 42882.61 47829.12 2015-07-06 06:13:27.000 187 21182.12 125.99 42882.62 47829.07 2015-07-06 06:13:28.000 187 21182.08 125.99 42882.58 47829.06 2015-07-06 06:13:29.000 187 21182.05 125.99 42882.60 47829.02 2015-07-06 06:13:30.000 187 21182.05 126.00 42882.57 47829.02 2015-07-06 06:13:31.000 187 21182.04 126.03 42882.56 47828.99 2015-07-06 06:13:32.000 187 21182.04 126.06 42882.59 47828.96 2015-07-06 06:13:33.000 187 21182.02 126.07 42882.62 47828.96 2015-07-06 06:13:34.000 187 21182.07 126.05 42882.62 47828.97 2015-07-06 06:13:35.000 187 21182.08 126.08 42882.62 47829.00 2015-07-06 06:13:36.000 187 21182.10 126.09 42882.64 47828.99 2015-07-06 06:13:37.000 187 21182.14 126.12 42882.65 47829.03 2015-07-06 06:13:38.000 187 21182.18 126.16 42882.66 47829.05 2015-07-06 06:13:39.000 187 21182.20 126.22 42882.64 47829.06 2015-07-06 06:13:40.000 187 21182.25 126.27 42882.64 47829.09 2015-07-06 06:13:41.000 187 21182.26 126.30 42882.63 47829.09 2015-07-06 06:13:42.000 187 21182.26 126.34 42882.62 47829.12 2015-07-06 06:13:43.000 187 21182.25 126.36 42882.63 47829.11 2015-07-06 06:13:44.000 187 21182.30 126.32 42882.66 47829.11 2015-07-06 06:13:45.000 187 21182.30 126.33 42882.67 47829.14 2015-07-06 06:13:46.000 187 21182.27 126.36 42882.65 47829.15 2015-07-06 06:13:47.000 187 21182.27 126.35 42882.68 47829.17 2015-07-06 06:13:48.000 187 21182.28 126.36 42882.72 47829.18 2015-07-06 06:13:49.000 187 21182.27 126.36 42882.70 47829.18 2015-07-06 06:13:50.000 187 21182.22 126.35 42882.73 47829.21 2015-07-06 06:13:51.000 187 21182.18 126.37 42882.70 47829.19 2015-07-06 06:13:52.000 187 21182.11 126.37 42882.77 47829.19 2015-07-06 06:13:53.000 187 21182.01 126.35 42882.80 47829.16 2015-07-06 06:13:54.000 187 21181.93 126.35 42882.81 47829.16 2015-07-06 06:13:55.000 187 21181.89 126.38 42882.86 47829.15 2015-07-06 06:13:56.000 187 21181.84 126.43 42882.85 47829.13 2015-07-06 06:13:57.000 187 21181.84 126.44 42882.85 47829.14 2015-07-06 06:13:58.000 187 21181.83 126.49 42882.84 47829.13 2015-07-06 06:13:59.000 187 21181.81 126.57 42882.85 47829.16 2015-07-06 06:14:00.000 187 21181.77 126.62 42882.84 47829.10 2015-07-06 06:14:01.000 187 21181.79 126.68 42882.80 47829.08 2015-07-06 06:14:02.000 187 21181.83 126.77 42882.79 47829.10 2015-07-06 06:14:03.000 187 21181.86 126.82 42882.76 47829.03 2015-07-06 06:14:04.000 187 21181.90 126.90 42882.71 47829.02 2015-07-06 06:14:05.000 187 21181.97 126.93 42882.67 47829.04 2015-07-06 06:14:06.000 187 21182.01 126.94 42882.67 47829.01 2015-07-06 06:14:07.000 187 21182.07 126.96 42882.63 47829.05 2015-07-06 06:14:08.000 187 21182.12 126.97 42882.67 47829.10 2015-07-06 06:14:09.000 187 21182.15 127.02 42882.67 47829.11 2015-07-06 06:14:10.000 187 21182.19 127.05 42882.66 47829.13 2015-07-06 06:14:11.000 187 21182.25 127.07 42882.64 47829.12 2015-07-06 06:14:12.000 187 21182.31 127.05 42882.65 47829.17 2015-07-06 06:14:13.000 187 21182.35 127.08 42882.68 47829.17 2015-07-06 06:14:14.000 187 21182.37 127.11 42882.67 47829.21 2015-07-06 06:14:15.000 187 21182.39 127.16 42882.68 47829.19 2015-07-06 06:14:16.000 187 21182.42 127.19 42882.68 47829.21 2015-07-06 06:14:17.000 187 21182.48 127.23 42882.66 47829.24 2015-07-06 06:14:18.000 187 21182.52 127.26 42882.65 47829.25 2015-07-06 06:14:19.000 187 21182.54 127.27 42882.70 47829.28 2015-07-06 06:14:20.000 187 21182.54 127.28 42882.71 47829.30 2015-07-06 06:14:21.000 187 21182.58 127.29 42882.68 47829.30 2015-07-06 06:14:22.000 187 21182.58 127.29 42882.68 47829.33 2015-07-06 06:14:23.000 187 21182.59 127.30 42882.72 47829.36 2015-07-06 06:14:24.000 187 21182.54 127.32 42882.74 47829.36 2015-07-06 06:14:25.000 187 21182.50 127.37 42882.69 47829.34 2015-07-06 06:14:26.000 187 21182.48 127.41 42882.66 47829.32 2015-07-06 06:14:27.000 187 21182.45 127.46 42882.65 47829.28 2015-07-06 06:14:28.000 187 21182.41 127.48 42882.63 47829.26 2015-07-06 06:14:29.000 187 21182.36 127.53 42882.60 47829.22 2015-07-06 06:14:30.000 187 21182.36 127.57 42882.63 47829.19 2015-07-06 06:14:31.000 187 21182.36 127.58 42882.62 47829.17 2015-07-06 06:14:32.000 187 21182.32 127.65 42882.64 47829.18 2015-07-06 06:14:33.000 187 21182.34 127.71 42882.62 47829.14 2015-07-06 06:14:34.000 187 21182.36 127.73 42882.59 47829.13 2015-07-06 06:14:35.000 187 21182.36 127.75 42882.58 47829.14 2015-07-06 06:14:36.000 187 21182.35 127.78 42882.54 47829.13 2015-07-06 06:14:37.000 187 21182.32 127.79 42882.57 47829.11 2015-07-06 06:14:38.000 187 21182.31 127.83 42882.58 47829.10 2015-07-06 06:14:39.000 187 21182.35 127.89 42882.54 47829.10 2015-07-06 06:14:40.000 187 21182.37 127.92 42882.51 47829.11 2015-07-06 06:14:41.000 187 21182.36 127.95 42882.55 47829.10 2015-07-06 06:14:42.000 187 21182.37 127.99 42882.53 47829.08 2015-07-06 06:14:43.000 187 21182.39 128.03 42882.50 47829.09 2015-07-06 06:14:44.000 187 21182.39 128.02 42882.49 47829.05 2015-07-06 06:14:45.000 187 21182.39 128.04 42882.47 47829.04 2015-07-06 06:14:46.000 187 21182.37 128.05 42882.42 47829.02 2015-07-06 06:14:47.000 187 21182.35 128.06 42882.40 47828.98 2015-07-06 06:14:48.000 187 21182.33 128.06 42882.39 47828.99 2015-07-06 06:14:49.000 187 21182.31 128.04 42882.39 47828.95 2015-07-06 06:14:50.000 187 21182.25 128.03 42882.37 47828.91 2015-07-06 06:14:51.000 187 21182.24 128.03 42882.34 47828.90 2015-07-06 06:14:52.000 187 21182.24 128.01 42882.35 47828.89 2015-07-06 06:14:53.000 187 21182.21 128.01 42882.34 47828.89 2015-07-06 06:14:54.000 187 21182.19 128.01 42882.33 47828.85 2015-07-06 06:14:55.000 187 21182.16 128.01 42882.34 47828.85 2015-07-06 06:14:56.000 187 21182.11 128.01 42882.35 47828.85 2015-07-06 06:14:57.000 187 21182.11 128.02 42882.36 47828.83 2015-07-06 06:14:58.000 187 21182.13 128.02 42882.34 47828.82 2015-07-06 06:14:59.000 187 21182.14 128.00 42882.34 47828.83 2015-07-06 06:15:00.000 187 21182.18 128.02 42882.36 47828.83 2015-07-06 06:15:01.000 187 21182.17 128.01 42882.35 47828.86 2015-07-06 06:15:02.000 187 21182.17 128.02 42882.36 47828.88 2015-07-06 06:15:03.000 187 21182.21 127.99 42882.39 47828.86 2015-07-06 06:15:04.000 187 21182.19 127.94 42882.40 47828.89 2015-07-06 06:15:05.000 187 21182.20 127.88 42882.45 47828.92 2015-07-06 06:15:06.000 187 21182.25 127.82 42882.49 47828.96 2015-07-06 06:15:07.000 187 21182.32 127.76 42882.53 47829.00 2015-07-06 06:15:08.000 187 21182.40 127.74 42882.51 47829.06 2015-07-06 06:15:09.000 187 21182.47 127.71 42882.54 47829.10 2015-07-06 06:15:10.000 187 21182.50 127.65 42882.56 47829.12 2015-07-06 06:15:11.000 187 21182.48 127.61 42882.52 47829.13 2015-07-06 06:15:12.000 187 21182.47 127.53 42882.53 47829.12 2015-07-06 06:15:13.000 187 21182.44 127.44 42882.55 47829.11 2015-07-06 06:15:14.000 187 21182.40 127.33 42882.53 47829.09 2015-07-06 06:15:15.000 187 21182.40 127.23 42882.56 47829.09 2015-07-06 06:15:16.000 187 21182.36 127.16 42882.56 47829.10 2015-07-06 06:15:17.000 187 21182.26 127.11 42882.53 47829.06 2015-07-06 06:15:18.000 187 21182.17 127.07 42882.50 47829.02 2015-07-06 06:15:19.000 187 21182.03 127.11 42882.48 47828.93 2015-07-06 06:15:20.000 187 21181.97 127.30 42882.50 47828.87 2015-07-06 06:15:21.000 187 21182.09 127.53 42882.50 47828.85 2015-07-06 06:15:22.000 187 21182.20 127.63 42882.52 47828.89 2015-07-06 06:15:23.000 187 21182.26 127.63 42882.52 47828.96 2015-07-06 06:15:24.000 187 21182.28 127.59 42882.51 47829.01 2015-07-06 06:15:25.000 187 21182.31 127.52 42882.53 47829.03 2015-07-06 06:15:26.000 187 21182.31 127.46 42882.57 47829.05 2015-07-06 06:15:27.000 187 21182.34 127.42 42882.58 47829.08 2015-07-06 06:15:28.000 187 21182.32 127.40 42882.58 47829.12 2015-07-06 06:15:29.000 187 21182.32 127.39 42882.60 47829.14 2015-07-06 06:15:30.000 187 21182.30 127.42 42882.59 47829.13 2015-07-06 06:15:31.000 187 21182.30 127.44 42882.59 47829.13 2015-07-06 06:15:32.000 187 21182.31 127.43 42882.57 47829.11 2015-07-06 06:15:33.000 187 21182.29 127.42 42882.60 47829.11 2015-07-06 06:15:34.000 187 21182.32 127.37 42882.63 47829.11 2015-07-06 06:15:35.000 187 21182.35 127.33 42882.66 47829.14 2015-07-06 06:15:36.000 187 21182.34 127.30 42882.69 47829.17 2015-07-06 06:15:37.000 187 21182.28 127.27 42882.73 47829.17 2015-07-06 06:15:38.000 187 21182.24 127.22 42882.75 47829.19 2015-07-06 06:15:39.000 187 21182.23 127.21 42882.80 47829.21 2015-07-06 06:15:40.000 187 21182.24 127.21 42882.78 47829.24 2015-07-06 06:15:41.000 187 21182.23 127.27 42882.79 47829.27 2015-07-06 06:15:42.000 187 21182.21 127.28 42882.81 47829.27 2015-07-06 06:15:43.000 187 21182.20 127.29 42882.80 47829.25 2015-07-06 06:15:44.000 187 21182.19 127.33 42882.80 47829.28 2015-07-06 06:15:45.000 187 21182.21 127.33 42882.85 47829.26 2015-07-06 06:15:46.000 187 21182.17 127.36 42882.84 47829.28 2015-07-06 06:15:47.000 187 21182.13 127.43 42882.85 47829.28 2015-07-06 06:15:48.000 187 21182.12 127.49 42882.87 47829.27 2015-07-06 06:15:49.000 187 21182.13 127.55 42882.87 47829.24 2015-07-06 06:15:50.000 187 21182.12 127.62 42882.82 47829.25 2015-07-06 06:15:51.000 187 21182.12 127.69 42882.79 47829.23 2015-07-06 06:15:52.000 187 21182.11 127.72 42882.81 47829.20 2015-07-06 06:15:53.000 187 21182.09 127.74 42882.77 47829.19 2015-07-06 06:15:54.000 187 21182.14 127.75 42882.76 47829.15 2015-07-06 06:15:55.000 187 21182.11 127.75 42882.77 47829.18 2015-07-06 06:15:56.000 187 21182.13 127.75 42882.78 47829.14 2015-07-06 06:15:57.000 187 21182.09 127.78 42882.76 47829.15 2015-07-06 06:15:58.000 187 21182.09 127.77 42882.74 47829.15 2015-07-06 06:15:59.000 187 21182.07 127.77 42882.72 47829.14 2015-07-06 06:16:00.000 187 21182.04 127.78 42882.74 47829.14 2015-07-06 06:16:01.000 187 21182.00 127.76 42882.77 47829.13 2015-07-06 06:16:02.000 187 21181.99 127.76 42882.72 47829.11 2015-07-06 06:16:03.000 187 21181.98 127.79 42882.72 47829.13 2015-07-06 06:16:04.000 187 21182.02 127.79 42882.74 47829.10 2015-07-06 06:16:05.000 187 21182.04 127.78 42882.73 47829.11 2015-07-06 06:16:06.000 187 21182.04 127.73 42882.73 47829.09 2015-07-06 06:16:07.000 187 21182.04 127.69 42882.74 47829.15 2015-07-06 06:16:08.000 187 21182.08 127.70 42882.78 47829.16 2015-07-06 06:16:09.000 187 21182.13 127.71 42882.78 47829.19 2015-07-06 06:16:10.000 187 21182.15 127.69 42882.78 47829.22 2015-07-06 06:16:11.000 187 21182.21 127.69 42882.80 47829.24 2015-07-06 06:16:12.000 187 21182.21 127.63 42882.82 47829.26 2015-07-06 06:16:13.000 187 21182.25 127.59 42882.85 47829.29 2015-07-06 06:16:14.000 187 21182.25 127.55 42882.86 47829.30 2015-07-06 06:16:15.000 187 21182.24 127.52 42882.89 47829.35 2015-07-06 06:16:16.000 187 21182.27 127.49 42882.93 47829.35 2015-07-06 06:16:17.000 187 21182.27 127.51 42882.94 47829.39 2015-07-06 06:16:18.000 187 21182.27 127.49 42882.92 47829.40 2015-07-06 06:16:19.000 187 21182.26 127.54 42882.89 47829.39 2015-07-06 06:16:20.000 187 21182.25 127.59 42882.89 47829.39 2015-07-06 06:16:21.000 187 21182.16 127.63 42882.86 47829.35 2015-07-06 06:16:22.000 187 21182.13 127.64 42882.87 47829.31 2015-07-06 06:16:23.000 187 21182.14 127.66 42882.88 47829.27 2015-07-06 06:16:24.000 187 21182.10 127.69 42882.86 47829.25 2015-07-06 06:16:25.000 187 21182.09 127.70 42882.85 47829.24 2015-07-06 06:16:26.000 187 21182.07 127.78 42882.83 47829.22 2015-07-06 06:16:27.000 187 21182.05 127.82 42882.77 47829.19 2015-07-06 06:16:28.000 187 21182.08 127.82 42882.77 47829.16 2015-07-06 06:16:29.000 187 21182.09 127.80 42882.79 47829.17 2015-07-06 06:16:30.000 187 21182.09 127.78 42882.78 47829.15 2015-07-06 06:16:31.000 187 21182.12 127.76 42882.78 47829.20 2015-07-06 06:16:32.000 187 21182.13 127.72 42882.85 47829.20 2015-07-06 06:16:33.000 187 21182.18 127.72 42882.85 47829.23 2015-07-06 06:16:34.000 187 21182.21 127.68 42882.88 47829.29 2015-07-06 06:16:35.000 187 21182.22 127.65 42882.90 47829.31 2015-07-06 06:16:36.000 187 21182.24 127.62 42882.95 47829.36 2015-07-06 06:16:37.000 187 21182.28 127.59 42882.95 47829.41 2015-07-06 06:16:38.000 187 21182.31 127.57 42882.96 47829.45 2015-07-06 06:16:39.000 187 21182.35 127.58 42882.97 47829.44 2015-07-06 06:16:40.000 187 21182.37 127.58 42882.99 47829.47 2015-07-06 06:16:41.000 187 21182.41 127.59 42882.99 47829.50 2015-07-06 06:16:42.000 187 21182.44 127.61 42882.99 47829.51 2015-07-06 06:16:43.000 187 21182.45 127.66 42883.01 47829.53 2015-07-06 06:16:44.000 187 21182.49 127.68 42882.99 47829.52 2015-07-06 06:16:45.000 187 21182.51 127.69 42882.95 47829.52 2015-07-06 06:16:46.000 187 21182.56 127.68 42882.94 47829.51 2015-07-06 06:16:47.000 187 21182.60 127.64 42882.94 47829.51 2015-07-06 06:16:48.000 187 21182.64 127.61 42882.94 47829.54 2015-07-06 06:16:49.000 187 21182.64 127.60 42882.92 47829.53 2015-07-06 06:16:50.000 187 21182.58 127.61 42882.88 47829.52 2015-07-06 06:16:51.000 187 21182.49 127.59 42882.90 47829.51 2015-07-06 06:16:52.000 187 21182.41 127.58 42882.91 47829.45 2015-07-06 06:16:53.000 187 21182.34 127.58 42882.88 47829.42 2015-07-06 06:16:54.000 187 21182.27 127.56 42882.83 47829.35 2015-07-06 06:16:55.000 187 21182.18 127.52 42882.84 47829.30 2015-07-06 06:16:56.000 187 21182.14 127.46 42882.85 47829.26 2015-07-06 06:16:57.000 187 21182.07 127.41 42882.88 47829.23 2015-07-06 06:16:58.000 187 21182.05 127.39 42882.85 47829.21 2015-07-06 06:16:59.000 187 21182.05 127.35 42882.87 47829.21 2015-07-06 06:17:00.000 187 21182.07 127.29 42882.90 47829.23 2015-07-06 06:17:01.000 187 21182.06 127.23 42882.94 47829.26 2015-07-06 06:17:02.000 187 21182.14 127.20 42882.97 47829.29 2015-07-06 06:17:03.000 187 21182.19 127.19 42882.95 47829.35 2015-07-06 06:17:04.000 187 21182.23 127.16 42882.96 47829.37 2015-07-06 06:17:05.000 187 21182.30 127.11 42882.99 47829.41 2015-07-06 06:17:06.000 187 21182.37 127.06 42882.99 47829.44 2015-07-06 06:17:07.000 187 21182.45 127.06 42882.99 47829.47 2015-07-06 06:17:08.000 187 21182.49 127.11 42882.96 47829.49 2015-07-06 06:17:09.000 187 21182.53 127.19 42882.91 47829.50 2015-07-06 06:17:10.000 187 21182.55 127.23 42882.90 47829.50 2015-07-06 06:17:11.000 187 21182.58 127.23 42882.84 47829.46 2015-07-06 06:17:12.000 187 21182.57 127.19 42882.78 47829.44 2015-07-06 06:17:13.000 187 21182.58 127.18 42882.77 47829.42 2015-07-06 06:17:14.000 187 21182.56 127.16 42882.78 47829.38 2015-07-06 06:17:15.000 187 21182.52 127.10 42882.74 47829.35 2015-07-06 06:17:16.000 187 21182.50 127.06 42882.73 47829.34 2015-07-06 06:17:17.000 187 21182.45 127.02 42882.69 47829.29 2015-07-06 06:17:18.000 187 21182.43 126.94 42882.72 47829.29 2015-07-06 06:17:19.000 187 21182.36 126.89 42882.70 47829.23 2015-07-06 06:17:20.000 187 21182.31 126.84 42882.72 47829.22 2015-07-06 06:17:21.000 187 21182.24 126.80 42882.69 47829.20 2015-07-06 06:17:22.000 187 21182.16 126.78 42882.67 47829.17 2015-07-06 06:17:23.000 187 21182.09 126.76 42882.66 47829.14 2015-07-06 06:17:24.000 187 21182.09 126.78 42882.66 47829.10 2015-07-06 06:17:25.000 187 21182.11 126.77 42882.68 47829.07 2015-07-06 06:17:26.000 187 21182.10 126.77 42882.62 47829.06 2015-07-06 06:17:27.000 187 21182.08 126.75 42882.62 47829.02 2015-07-06 06:17:28.000 187 21182.09 126.77 42882.64 47829.05 2015-07-06 06:17:29.000 187 21182.16 126.81 42882.63 47829.05 2015-07-06 06:17:30.000 187 21182.21 126.85 42882.66 47829.04 2015-07-06 06:17:31.000 187 21182.26 126.87 42882.62 47829.08 2015-07-06 06:17:32.000 187 21182.30 126.93 42882.60 47829.08 2015-07-06 06:17:33.000 187 21182.35 127.01 42882.59 47829.12 2015-07-06 06:17:34.000 187 21182.44 127.11 42882.53 47829.10 2015-07-06 06:17:35.000 187 21182.51 127.18 42882.48 47829.09 2015-07-06 06:17:36.000 187 21182.56 127.19 42882.43 47829.06 2015-07-06 06:17:37.000 187 21182.61 127.22 42882.42 47829.04 2015-07-06 06:17:38.000 187 21182.62 127.23 42882.40 47829.07 2015-07-06 06:17:39.000 187 21182.66 127.26 42882.42 47829.08 2015-07-06 06:17:40.000 187 21182.69 127.27 42882.42 47829.09 2015-07-06 06:17:41.000 187 21182.71 127.26 42882.42 47829.11 2015-07-06 06:17:42.000 187 21182.70 127.24 42882.40 47829.13 2015-07-06 06:17:43.000 187 21182.68 127.25 42882.44 47829.14 2015-07-06 06:17:44.000 187 21182.61 127.28 42882.47 47829.13 2015-07-06 06:17:45.000 187 21182.59 127.31 42882.45 47829.11 2015-07-06 06:17:46.000 187 21182.55 127.35 42882.42 47829.11 2015-07-06 06:17:47.000 187 21182.48 127.38 42882.39 47829.06 2015-07-06 06:17:48.000 187 21182.44 127.40 42882.39 47829.03 2015-07-06 06:17:49.000 187 21182.43 127.45 42882.34 47828.98 2015-07-06 06:17:50.000 187 21182.37 127.52 42882.31 47828.93 2015-07-06 06:17:51.000 187 21182.31 127.55 42882.29 47828.86 2015-07-06 06:17:52.000 187 21182.27 127.56 42882.28 47828.81 2015-07-06 06:17:53.000 187 21182.24 127.54 42882.25 47828.80 2015-07-06 06:17:54.000 187 21182.20 127.49 42882.26 47828.75 2015-07-06 06:17:55.000 187 21182.18 127.47 42882.26 47828.77 2015-07-06 06:17:56.000 187 21182.17 127.46 42882.28 47828.80 2015-07-06 06:17:57.000 187 21182.19 127.42 42882.27 47828.79 2015-07-06 06:17:58.000 187 21182.22 127.37 42882.32 47828.81 2015-07-06 06:17:59.000 187 21182.24 127.38 42882.38 47828.85 2015-07-06 06:18:00.000 187 21182.29 127.39 42882.42 47828.89 2015-07-06 06:18:01.000 187 21182.35 127.41 42882.40 47828.93 2015-07-06 06:18:02.000 187 21182.36 127.41 42882.42 47828.96 2015-07-06 06:18:03.000 187 21182.47 127.44 42882.39 47828.97 2015-07-06 06:18:04.000 187 21182.54 127.43 42882.40 47828.98 2015-07-06 06:18:05.000 187 21182.60 127.39 42882.40 47829.02 2015-07-06 06:18:06.000 187 21182.66 127.39 42882.39 47829.04 2015-07-06 06:18:07.000 187 21182.68 127.39 42882.40 47829.09 2015-07-06 06:18:08.000 187 21182.68 127.42 42882.42 47829.10 2015-07-06 06:18:09.000 187 21182.67 127.44 42882.37 47829.09 2015-07-06 06:18:10.000 187 21182.65 127.44 42882.35 47829.07 2015-07-06 06:18:11.000 187 21182.65 127.46 42882.34 47829.05 2015-07-06 06:18:12.000 187 21182.63 127.46 42882.32 47829.02 2015-07-06 06:18:13.000 187 21182.60 127.49 42882.27 47828.99 2015-07-06 06:18:14.000 187 21182.55 127.50 42882.22 47828.94 2015-07-06 06:18:15.000 187 21182.50 127.51 42882.21 47828.89 2015-07-06 06:18:16.000 187 21182.49 127.50 42882.18 47828.85 2015-07-06 06:18:17.000 187 21182.45 127.47 42882.17 47828.79 2015-07-06 06:18:18.000 187 21182.43 127.44 42882.15 47828.75 2015-07-06 06:18:19.000 187 21182.37 127.41 42882.13 47828.73 2015-07-06 06:18:20.000 187 21182.33 127.35 42882.09 47828.70 2015-07-06 06:18:21.000 187 21182.33 127.31 42882.13 47828.70 2015-07-06 06:18:22.000 187 21182.33 127.29 42882.13 47828.70 2015-07-06 06:18:23.000 187 21182.31 127.29 42882.11 47828.68 2015-07-06 06:18:24.000 187 21182.30 127.26 42882.12 47828.69 2015-07-06 06:18:25.000 187 21182.28 127.24 42882.13 47828.67 2015-07-06 06:18:26.000 187 21182.29 127.25 42882.13 47828.67 2015-07-06 06:18:27.000 187 21182.31 127.26 42882.13 47828.70 2015-07-06 06:18:28.000 187 21182.34 127.29 42882.13 47828.70 2015-07-06 06:18:29.000 187 21182.39 127.27 42882.11 47828.69 2015-07-06 06:18:30.000 187 21182.47 127.25 42882.11 47828.75 2015-07-06 06:18:31.000 187 21182.52 127.21 42882.14 47828.77 2015-07-06 06:18:32.000 187 21182.59 127.16 42882.18 47828.81 2015-07-06 06:18:33.000 187 21182.64 127.11 42882.20 47828.85 2015-07-06 06:18:34.000 187 21182.70 127.11 42882.22 47828.89 2015-07-06 06:18:35.000 187 21182.74 127.10 42882.22 47828.93 2015-07-06 06:18:36.000 187 21182.76 127.05 42882.25 47828.97 2015-07-06 06:18:37.000 187 21182.77 127.03 42882.26 47829.00 2015-07-06 06:18:38.000 187 21182.76 127.01 42882.28 47829.02 2015-07-06 06:18:39.000 187 21182.73 126.98 42882.28 47829.04 2015-07-06 06:18:40.000 187 21182.72 126.97 42882.28 47829.04 2015-07-06 06:18:41.000 187 21182.71 126.97 42882.35 47829.05 2015-07-06 06:18:42.000 187 21182.68 126.99 42882.36 47829.05 2015-07-06 06:18:43.000 187 21182.65 126.97 42882.34 47829.01 2015-07-06 06:18:44.000 187 21182.61 126.95 42882.35 47829.02 2015-07-06 06:18:45.000 187 21182.56 126.94 42882.34 47829.00 2015-07-06 06:18:46.000 187 21182.58 126.93 42882.34 47829.01 2015-07-06 06:18:47.000 187 21182.59 126.88 42882.34 47828.99 2015-07-06 06:18:48.000 187 21182.60 126.83 42882.36 47829.02 2015-07-06 06:18:49.000 187 21182.61 126.77 42882.37 47829.02 2015-07-06 06:18:50.000 187 21182.58 126.70 42882.38 47829.01 2015-07-06 06:18:51.000 187 21182.59 126.64 42882.41 47829.04 2015-07-06 06:18:52.000 187 21182.59 126.57 42882.44 47829.05 2015-07-06 06:18:53.000 187 21182.59 126.51 42882.46 47829.10 2015-07-06 06:18:54.000 187 21182.57 126.45 42882.49 47829.13 2015-07-06 06:18:55.000 187 21182.58 126.41 42882.54 47829.14 2015-07-06 06:18:56.000 187 21182.59 126.37 42882.58 47829.16 2015-07-06 06:18:57.000 187 21182.57 126.34 42882.60 47829.20 2015-07-06 06:18:58.000 187 21182.59 126.32 42882.63 47829.24 2015-07-06 06:18:59.000 187 21182.66 126.31 42882.63 47829.27 2015-07-06 06:19:00.000 187 21182.69 126.32 42882.69 47829.33 2015-07-06 06:19:01.000 187 21182.73 126.33 42882.72 47829.38 2015-07-06 06:19:02.000 187 21182.75 126.35 42882.74 47829.41 2015-07-06 06:19:03.000 187 21182.80 126.41 42882.72 47829.45 2015-07-06 06:19:04.000 187 21182.87 126.45 42882.72 47829.47 2015-07-06 06:19:05.000 187 21182.91 126.47 42882.72 47829.49 2015-07-06 06:19:06.000 187 21182.94 126.50 42882.73 47829.50 2015-07-06 06:19:07.000 187 21182.93 126.51 42882.70 47829.52 2015-07-06 06:19:08.000 187 21182.93 126.52 42882.72 47829.49 2015-07-06 06:19:09.000 187 21182.91 126.52 42882.77 47829.53 2015-07-06 06:19:10.000 187 21182.88 126.54 42882.79 47829.52 2015-07-06 06:19:11.000 187 21182.82 126.52 42882.77 47829.52 2015-07-06 06:19:12.000 187 21182.75 126.47 42882.79 47829.52 2015-07-06 06:19:13.000 187 21182.70 126.40 42882.84 47829.53 2015-07-06 06:19:14.000 187 21182.70 126.37 42882.87 47829.53 2015-07-06 06:19:15.000 187 21182.65 126.29 42882.91 47829.54 2015-07-06 06:19:16.000 187 21182.71 126.18 42882.93 47829.54 2015-07-06 06:19:17.000 187 21182.70 126.11 42882.96 47829.57 2015-07-06 06:19:18.000 187 21182.71 126.05 42883.01 47829.63 2015-07-06 06:19:19.000 187 21182.74 126.00 42883.05 47829.64 2015-07-06 06:19:20.000 187 21182.77 125.98 42883.06 47829.70 2015-07-06 06:19:21.000 187 21182.79 125.96 42883.06 47829.74 2015-07-06 06:19:22.000 187 21182.85 125.94 42883.03 47829.75 2015-07-06 06:19:23.000 187 21182.89 125.91 42883.05 47829.76 2015-07-06 06:19:24.000 187 21182.89 125.88 42883.04 47829.79 2015-07-06 06:19:25.000 187 21182.90 125.86 42883.05 47829.80 2015-07-06 06:19:26.000 187 21182.93 125.85 42883.05 47829.79 2015-07-06 06:19:27.000 187 21182.96 125.80 42883.07 47829.83 2015-07-06 06:19:28.000 187 21182.97 125.77 42883.09 47829.81 2015-07-06 06:19:29.000 187 21183.00 125.76 42883.05 47829.83 2015-07-06 06:19:30.000 187 21183.00 125.74 42883.07 47829.82 2015-07-06 06:19:31.000 187 21183.03 125.70 42883.07 47829.83 2015-07-06 06:19:32.000 187 21183.03 125.69 42883.03 47829.82 2015-07-06 06:19:33.000 187 21182.97 125.68 42883.04 47829.80 2015-07-06 06:19:34.000 187 21182.95 125.65 42883.04 47829.80 2015-07-06 06:19:35.000 187 21182.94 125.63 42883.05 47829.80 2015-07-06 06:19:36.000 187 21182.93 125.61 42883.09 47829.80 2015-07-06 06:19:37.000 187 21182.88 125.63 42883.10 47829.81 2015-07-06 06:19:38.000 187 21182.84 125.62 42883.06 47829.80 2015-07-06 06:19:39.000 187 21182.84 125.59 42883.05 47829.75 2015-07-06 06:19:40.000 187 21182.81 125.61 42883.03 47829.73 2015-07-06 06:19:41.000 187 21182.80 125.60 42882.99 47829.70 2015-07-06 06:19:42.000 187 21182.78 125.57 42882.99 47829.69 2015-07-06 06:19:43.000 187 21182.77 125.53 42882.99 47829.65 2015-07-06 06:19:44.000 187 21182.77 125.49 42883.00 47829.65 2015-07-06 06:19:45.000 187 21182.77 125.44 42882.97 47829.63 2015-07-06 06:19:46.000 187 21182.76 125.42 42882.98 47829.63 2015-07-06 06:19:47.000 187 21182.78 125.38 42882.99 47829.64 2015-07-06 06:19:48.000 187 21182.79 125.37 42882.98 47829.64 2015-07-06 06:19:49.000 187 21182.81 125.39 42882.96 47829.66 2015-07-06 06:19:50.000 187 21182.87 125.41 42882.91 47829.65 2015-07-06 06:19:51.000 187 21182.88 125.44 42882.86 47829.61 2015-07-06 06:19:52.000 187 21182.91 125.49 42882.83 47829.61 2015-07-06 06:19:53.000 187 21182.94 125.54 42882.77 47829.55 2015-07-06 06:19:54.000 187 21182.97 125.53 42882.71 47829.52 2015-07-06 06:19:55.000 187 21182.99 125.47 42882.68 47829.47 2015-07-06 06:19:56.000 187 21182.99 125.40 42882.64 47829.47 2015-07-06 06:19:57.000 187 21182.98 125.32 42882.63 47829.43 2015-07-06 06:19:58.000 187 21182.96 125.22 42882.63 47829.44 2015-07-06 06:19:59.000 187 21182.96 125.18 42882.66 47829.46 2015-07-06 06:20:00.000 187 21182.94 125.12 42882.67 47829.46 2015-07-06 06:20:01.000 187 21182.90 125.07 42882.71 47829.45 2015-07-06 06:20:02.000 187 21182.89 125.03 42882.76 47829.48 2015-07-06 06:20:03.000 187 21182.88 125.01 42882.77 47829.46 2015-07-06 06:20:04.000 187 21182.88 124.99 42882.80 47829.50 2015-07-06 06:20:05.000 187 21182.88 124.97 42882.81 47829.52 2015-07-06 06:20:06.000 187 21182.92 124.94 42882.88 47829.56 2015-07-06 06:20:07.000 187 21182.88 124.91 42882.88 47829.58 2015-07-06 06:20:08.000 187 21182.90 124.91 42882.86 47829.60 2015-07-06 06:20:09.000 187 21182.89 124.88 42882.89 47829.60 2015-07-06 06:20:10.000 187 21182.88 124.86 42882.93 47829.63 2015-07-06 06:20:11.000 187 21182.84 124.83 42882.92 47829.62 2015-07-06 06:20:12.000 187 21182.83 124.82 42882.92 47829.62 2015-07-06 06:20:13.000 187 21182.82 124.78 42882.91 47829.59 2015-07-06 06:20:14.000 187 21182.81 124.79 42882.90 47829.59 2015-07-06 06:20:15.000 187 21182.79 124.78 42882.92 47829.60 2015-07-06 06:20:16.000 187 21182.78 124.80 42882.88 47829.56 2015-07-06 06:20:17.000 187 21182.77 124.85 42882.86 47829.57 2015-07-06 06:20:18.000 187 21182.80 124.89 42882.84 47829.55 2015-07-06 06:20:19.000 187 21182.85 124.92 42882.85 47829.52 2015-07-06 06:20:20.000 187 21182.87 124.92 42882.83 47829.51 2015-07-06 06:20:21.000 187 21182.93 124.94 42882.82 47829.54 2015-07-06 06:20:22.000 187 21182.99 124.94 42882.78 47829.56 2015-07-06 06:20:23.000 187 21183.05 124.92 42882.77 47829.58 2015-07-06 06:20:24.000 187 21183.09 124.93 42882.75 47829.60 2015-07-06 06:20:25.000 187 21183.11 124.94 42882.76 47829.59 2015-07-06 06:20:26.000 187 21183.14 124.95 42882.81 47829.61 2015-07-06 06:20:27.000 187 21183.14 124.94 42882.80 47829.60 2015-07-06 06:20:28.000 187 21183.15 124.93 42882.80 47829.62 2015-07-06 06:20:29.000 187 21183.10 124.93 42882.80 47829.62 2015-07-06 06:20:30.000 187 21183.05 124.91 42882.81 47829.62 2015-07-06 06:20:31.000 187 21183.02 124.89 42882.82 47829.58 2015-07-06 06:20:32.000 187 21183.00 124.89 42882.80 47829.58 2015-07-06 06:20:33.000 187 21182.93 124.94 42882.76 47829.54 2015-07-06 06:20:34.000 187 21182.83 124.98 42882.75 47829.48 2015-07-06 06:20:35.000 187 21182.77 124.99 42882.68 47829.42 2015-07-06 06:20:36.000 187 21182.76 124.99 42882.65 47829.37 2015-07-06 06:20:37.000 187 21182.75 124.96 42882.62 47829.32 2015-07-06 06:20:38.000 187 21182.71 124.92 42882.59 47829.26 2015-07-06 06:20:39.000 187 21182.67 124.90 42882.58 47829.24 2015-07-06 06:20:40.000 187 21182.67 124.89 42882.53 47829.21 2015-07-06 06:20:41.000 187 21182.65 124.82 42882.55 47829.21 2015-07-06 06:20:42.000 187 21182.66 124.76 42882.58 47829.22 2015-07-06 06:20:43.000 187 21182.74 124.73 42882.59 47829.22 2015-07-06 06:20:44.000 187 21182.75 124.72 42882.59 47829.24 2015-07-06 06:20:45.000 187 21182.78 124.67 42882.61 47829.25 2015-07-06 06:20:46.000 187 21182.84 124.62 42882.58 47829.32 2015-07-06 06:20:47.000 187 21182.85 124.55 42882.61 47829.29 2015-07-06 06:20:48.000 187 21182.82 124.50 42882.66 47829.34 2015-07-06 06:20:49.000 187 21182.79 124.48 42882.68 47829.36 2015-07-06 06:20:50.000 187 21182.81 124.41 42882.68 47829.35 2015-07-06 06:20:51.000 187 21182.82 124.37 42882.70 47829.38 2015-07-06 06:20:52.000 187 21182.82 124.34 42882.74 47829.42 2015-07-06 06:20:53.000 187 21182.82 124.32 42882.73 47829.43 2015-07-06 06:20:54.000 187 21182.85 124.31 42882.75 47829.47 2015-07-06 06:20:55.000 187 21182.86 124.29 42882.74 47829.47 2015-07-06 06:20:56.000 187 21182.93 124.30 42882.75 47829.49 2015-07-06 06:20:57.000 187 21182.97 124.28 42882.73 47829.50 2015-07-06 06:20:58.000 187 21182.99 124.29 42882.73 47829.51 2015-07-06 06:20:59.000 187 21183.03 124.27 42882.69 47829.50 2015-07-06 06:21:00.000 187 21183.04 124.27 42882.64 47829.50 2015-07-06 06:21:01.000 187 21183.02 124.25 42882.65 47829.48 2015-07-06 06:21:02.000 187 21183.01 124.23 42882.65 47829.49 2015-07-06 06:21:03.000 187 21183.01 124.24 42882.63 47829.46 2015-07-06 06:21:04.000 187 21183.00 124.23 42882.61 47829.48 2015-07-06 06:21:05.000 187 21182.99 124.22 42882.66 47829.46 2015-07-06 06:21:06.000 187 21182.97 124.21 42882.65 47829.48 2015-07-06 06:21:07.000 187 21182.95 124.21 42882.63 47829.46 2015-07-06 06:21:08.000 187 21182.92 124.24 42882.63 47829.44 2015-07-06 06:21:09.000 187 21182.85 124.27 42882.59 47829.40 2015-07-06 06:21:10.000 187 21182.76 124.30 42882.54 47829.33 2015-07-06 06:21:11.000 187 21182.69 124.32 42882.51 47829.27 2015-07-06 06:21:12.000 187 21182.61 124.34 42882.48 47829.18 2015-07-06 06:21:13.000 187 21182.57 124.32 42882.44 47829.11 2015-07-06 06:21:14.000 187 21182.56 124.34 42882.37 47829.07 2015-07-06 06:21:15.000 187 21182.48 124.39 42882.35 47829.02 2015-07-06 06:21:16.000 187 21182.47 124.39 42882.26 47828.95 2015-07-06 06:21:17.000 187 21182.46 124.39 42882.17 47828.86 2015-07-06 06:21:18.000 187 21182.47 124.39 42882.14 47828.79 2015-07-06 06:21:19.000 187 21182.54 124.32 42882.09 47828.76 2015-07-06 06:21:20.000 187 21182.57 124.21 42882.09 47828.76 2015-07-06 06:21:21.000 187 21182.60 124.13 42882.12 47828.79 2015-07-06 06:21:22.000 187 21182.65 124.13 42882.15 47828.83 2015-07-06 06:21:23.000 187 21182.70 124.11 42882.19 47828.86 2015-07-06 06:21:24.000 187 21182.75 124.06 42882.21 47828.89 2015-07-06 06:21:25.000 187 21182.80 124.00 42882.24 47828.93 2015-07-06 06:21:26.000 187 21182.77 123.95 42882.26 47829.01 2015-07-06 06:21:27.000 187 21182.81 123.93 42882.32 47829.06 2015-07-06 06:21:28.000 187 21182.81 123.90 42882.35 47829.06 2015-07-06 06:21:29.000 187 21182.84 123.85 42882.36 47829.08 2015-07-06 06:21:30.000 187 21182.84 123.82 42882.41 47829.13 2015-07-06 06:21:31.000 187 21182.85 123.80 42882.43 47829.15 2015-07-06 06:21:32.000 187 21182.87 123.75 42882.44 47829.15 2015-07-06 06:21:33.000 187 21182.89 123.73 42882.47 47829.19 2015-07-06 06:21:34.000 187 21182.89 123.71 42882.49 47829.23 2015-07-06 06:21:35.000 187 21182.90 123.66 42882.50 47829.22 2015-07-06 06:21:36.000 187 21182.94 123.60 42882.54 47829.29 2015-07-06 06:21:37.000 187 21183.00 123.56 42882.61 47829.31 2015-07-06 06:21:38.000 187 21183.01 123.48 42882.65 47829.38 2015-07-06 06:21:39.000 187 21183.01 123.45 42882.67 47829.43 2015-07-06 06:21:40.000 187 21183.06 123.40 42882.69 47829.50 2015-07-06 06:21:41.000 187 21183.12 123.34 42882.72 47829.54 2015-07-06 06:21:42.000 187 21183.13 123.34 42882.76 47829.57 2015-07-06 06:21:43.000 187 21183.12 123.34 42882.79 47829.59 2015-07-06 06:21:44.000 187 21183.08 123.31 42882.80 47829.60 2015-07-06 06:21:45.000 187 21183.05 123.26 42882.86 47829.62 2015-07-06 06:21:46.000 187 21182.99 123.23 42882.91 47829.62 2015-07-06 06:21:47.000 187 21182.94 123.20 42882.94 47829.63 2015-07-06 06:21:48.000 187 21182.92 123.23 42882.97 47829.65 2015-07-06 06:21:49.000 187 21182.94 123.21 42882.96 47829.67 2015-07-06 06:21:50.000 187 21182.96 123.18 42882.96 47829.67 2015-07-06 06:21:51.000 187 21182.98 123.17 42882.99 47829.69 2015-07-06 06:21:52.000 187 21183.00 123.14 42882.99 47829.73 2015-07-06 06:21:53.000 187 21183.06 123.12 42882.97 47829.75 2015-07-06 06:21:54.000 187 21183.09 123.12 42882.97 47829.77 2015-07-06 06:21:55.000 187 21183.10 123.10 42882.98 47829.79 2015-07-06 06:21:56.000 187 21183.13 123.10 42882.98 47829.78 2015-07-06 06:21:57.000 187 21183.14 123.09 42882.93 47829.79 2015-07-06 06:21:58.000 187 21183.15 123.10 42882.93 47829.79 2015-07-06 06:21:59.000 187 21183.20 123.09 42882.92 47829.80 2015-07-06 06:22:00.000 187 21183.20 123.09 42882.93 47829.80 2015-07-06 06:22:01.000 187 21183.21 123.12 42882.92 47829.79 2015-07-06 06:22:02.000 187 21183.20 123.13 42882.92 47829.79 2015-07-06 06:22:03.000 187 21183.21 123.17 42882.91 47829.77 2015-07-06 06:22:04.000 187 21183.19 123.18 42882.87 47829.76 2015-07-06 06:22:05.000 187 21183.18 123.19 42882.84 47829.70 2015-07-06 06:22:06.000 187 21183.19 123.16 42882.84 47829.70 2015-07-06 06:22:07.000 187 21183.17 123.12 42882.79 47829.66 2015-07-06 06:22:08.000 187 21183.20 123.09 42882.80 47829.67 2015-07-06 06:22:09.000 187 21183.21 123.04 42882.80 47829.66 2015-07-06 06:22:10.000 187 21183.24 122.98 42882.79 47829.66 2015-07-06 06:22:11.000 187 21183.26 122.94 42882.80 47829.69 2015-07-06 06:22:12.000 187 21183.23 122.93 42882.83 47829.70 2015-07-06 06:22:13.000 187 21183.24 122.93 42882.79 47829.70 2015-07-06 06:22:14.000 187 21183.23 122.90 42882.79 47829.71 2015-07-06 06:22:15.000 187 21183.21 122.85 42882.81 47829.70 2015-07-06 06:22:16.000 187 21183.19 122.79 42882.80 47829.69 2015-07-06 06:22:17.000 187 21183.20 122.75 42882.80 47829.69 2015-07-06 06:22:18.000 187 21183.16 122.69 42882.83 47829.67 2015-07-06 06:22:19.000 187 21183.13 122.66 42882.85 47829.68 2015-07-06 06:22:20.000 187 21183.10 122.62 42882.86 47829.67 2015-07-06 06:22:21.000 187 21183.11 122.57 42882.86 47829.69 2015-07-06 06:22:22.000 187 21183.10 122.56 42882.85 47829.68 2015-07-06 06:22:23.000 187 21183.11 122.57 42882.85 47829.68 2015-07-06 06:22:24.000 187 21183.18 122.58 42882.85 47829.70 2015-07-06 06:22:25.000 187 21183.26 122.55 42882.85 47829.70 2015-07-06 06:22:26.000 187 21183.29 122.49 42882.85 47829.74 2015-07-06 06:22:27.000 187 21183.35 122.49 42882.86 47829.73 2015-07-06 06:22:28.000 187 21183.36 122.43 42882.90 47829.79 2015-07-06 06:22:29.000 187 21183.34 122.42 42882.95 47829.81 2015-07-06 06:22:30.000 187 21183.37 122.38 42882.96 47829.84 2015-07-06 06:22:31.000 187 21183.37 122.36 42882.98 47829.87 2015-07-06 06:22:32.000 187 21183.37 122.35 42883.01 47829.90 2015-07-06 06:22:33.000 187 21183.33 122.39 42883.00 47829.90 2015-07-06 06:22:34.000 187 21183.31 122.43 42882.98 47829.90 2015-07-06 06:22:35.000 187 21183.32 122.46 42882.99 47829.90 2015-07-06 06:22:36.000 187 21183.31 122.50 42882.99 47829.89 2015-07-06 06:22:37.000 187 21183.29 122.53 42882.97 47829.87 2015-07-06 06:22:38.000 187 21183.28 122.55 42882.95 47829.85 2015-07-06 06:22:39.000 187 21183.27 122.57 42882.93 47829.84 2015-07-06 06:22:40.000 187 21183.29 122.56 42882.92 47829.81 2015-07-06 06:22:41.000 187 21183.31 122.56 42882.91 47829.80 2015-07-06 06:22:42.000 187 21183.28 122.58 42882.89 47829.78 2015-07-06 06:22:43.000 187 21183.29 122.56 42882.89 47829.79 2015-07-06 06:22:44.000 187 21183.30 122.56 42882.89 47829.80 2015-07-06 06:22:45.000 187 21183.28 122.54 42882.88 47829.78 2015-07-06 06:22:46.000 187 21183.30 122.52 42882.88 47829.77 2015-07-06 06:22:47.000 187 21183.28 122.53 42882.83 47829.76 2015-07-06 06:22:48.000 187 21183.30 122.55 42882.82 47829.74 2015-07-06 06:22:49.000 187 21183.28 122.56 42882.81 47829.73 2015-07-06 06:22:50.000 187 21183.28 122.58 42882.79 47829.70 2015-07-06 06:22:51.000 187 21183.24 122.63 42882.81 47829.70 2015-07-06 06:22:52.000 187 21183.24 122.69 42882.79 47829.67 2015-07-06 06:22:53.000 187 21183.22 122.72 42882.74 47829.64 2015-07-06 06:22:54.000 187 21183.18 122.77 42882.69 47829.61 2015-07-06 06:22:55.000 187 21183.16 122.83 42882.65 47829.57 2015-07-06 06:22:56.000 187 21183.16 122.85 42882.60 47829.50 2015-07-06 06:22:57.000 187 21183.16 122.86 42882.58 47829.46 2015-07-06 06:22:58.000 187 21183.14 122.87 42882.53 47829.43 2015-07-06 06:22:59.000 187 21183.18 122.84 42882.56 47829.44 2015-07-06 06:23:00.000 187 21183.13 122.77 42882.54 47829.40 2015-07-06 06:23:01.000 187 21183.11 122.74 42882.50 47829.38 2015-07-06 06:23:02.000 187 21183.09 122.68 42882.50 47829.36 2015-07-06 06:23:03.000 187 21183.04 122.62 42882.50 47829.36 2015-07-06 06:23:04.000 187 21183.04 122.61 42882.47 47829.36 2015-07-06 06:23:05.000 187 21182.99 122.64 42882.45 47829.33 2015-07-06 06:23:06.000 187 21182.96 122.64 42882.45 47829.29 2015-07-06 06:23:07.000 187 21182.99 122.61 42882.45 47829.26 2015-07-06 06:23:08.000 187 21183.02 122.60 42882.45 47829.26 2015-07-06 06:23:09.000 187 21183.03 122.55 42882.44 47829.27 2015-07-06 06:23:10.000 187 21183.03 122.52 42882.45 47829.23 2015-07-06 06:23:11.000 187 21183.07 122.52 42882.42 47829.27 2015-07-06 06:23:12.000 187 21183.05 122.51 42882.43 47829.26 2015-07-06 06:23:13.000 187 21183.03 122.47 42882.41 47829.26 2015-07-06 06:23:14.000 187 21183.04 122.43 42882.42 47829.26 2015-07-06 06:23:15.000 187 21183.05 122.40 42882.43 47829.26 2015-07-06 06:23:16.000 187 21183.02 122.38 42882.45 47829.28 2015-07-06 06:23:17.000 187 21182.98 122.35 42882.45 47829.27 2015-07-06 06:23:18.000 187 21183.01 122.34 42882.43 47829.29 2015-07-06 06:23:19.000 187 21182.98 122.31 42882.46 47829.25 2015-07-06 06:23:20.000 187 21182.96 122.30 42882.43 47829.27 2015-07-06 06:23:21.000 187 21182.93 122.29 42882.46 47829.25 2015-07-06 06:23:22.000 187 21182.96 122.27 42882.49 47829.27 2015-07-06 06:23:23.000 187 21182.93 122.26 42882.46 47829.25 2015-07-06 06:23:24.000 187 21182.92 122.24 42882.45 47829.24 2015-07-06 06:23:25.000 187 21182.93 122.23 42882.44 47829.24 2015-07-06 06:23:26.000 187 21182.90 122.20 42882.41 47829.22 2015-07-06 06:23:27.000 187 21182.87 122.19 42882.43 47829.20 2015-07-06 06:23:28.000 187 21182.84 122.20 42882.45 47829.18 2015-07-06 06:23:29.000 187 21182.79 122.21 42882.45 47829.17 2015-07-06 06:23:30.000 187 21182.79 122.21 42882.41 47829.16 2015-07-06 06:23:31.000 187 21182.81 122.23 42882.41 47829.16 2015-07-06 06:23:32.000 187 21182.82 122.29 42882.40 47829.17 2015-07-06 06:23:33.000 187 21182.83 122.33 42882.41 47829.13 2015-07-06 06:23:34.000 187 21182.82 122.37 42882.41 47829.14 2015-07-06 06:23:35.000 187 21182.81 122.38 42882.39 47829.15 2015-07-06 06:23:36.000 187 21182.82 122.40 42882.37 47829.12 2015-07-06 06:23:37.000 187 21182.80 122.41 42882.39 47829.14 2015-07-06 06:23:38.000 187 21182.79 122.40 42882.38 47829.12 2015-07-06 06:23:39.000 187 21182.77 122.39 42882.36 47829.09 2015-07-06 06:23:40.000 187 21182.74 122.40 42882.37 47829.08 2015-07-06 06:23:41.000 187 21182.74 122.36 42882.37 47829.07 2015-07-06 06:23:42.000 187 21182.79 122.35 42882.36 47829.09 2015-07-06 06:23:43.000 187 21182.79 122.34 42882.36 47829.05 2015-07-06 06:23:44.000 187 21182.76 122.36 42882.37 47829.06 2015-07-06 06:23:45.000 187 21182.76 122.36 42882.38 47829.08 2015-07-06 06:23:46.000 187 21182.74 122.37 42882.40 47829.09 2015-07-06 06:23:47.000 187 21182.79 122.36 42882.39 47829.07 2015-07-06 06:23:48.000 187 21182.82 122.38 42882.39 47829.11 2015-07-06 06:23:49.000 187 21182.84 122.39 42882.40 47829.11 2015-07-06 06:23:50.000 187 21182.90 122.41 42882.40 47829.13 2015-07-06 06:23:51.000 187 21182.96 122.44 42882.42 47829.18 2015-07-06 06:23:52.000 187 21183.03 122.48 42882.44 47829.20 2015-07-06 06:23:53.000 187 21183.04 122.51 42882.42 47829.23 2015-07-06 06:23:54.000 187 21183.09 122.53 42882.39 47829.25 2015-07-06 06:23:55.000 187 21183.13 122.54 42882.39 47829.25 2015-07-06 06:23:56.000 187 21183.11 122.52 42882.41 47829.26 2015-07-06 06:23:57.000 187 21183.11 122.51 42882.41 47829.28 2015-07-06 06:23:58.000 187 21183.12 122.50 42882.42 47829.30 2015-07-06 06:23:59.000 187 21183.15 122.50 42882.43 47829.30 2015-07-06 06:24:00.000 187 21183.20 122.51 42882.43 47829.32 2015-07-06 06:24:01.000 187 21183.24 122.52 42882.41 47829.31 2015-07-06 06:24:02.000 187 21183.27 122.56 42882.40 47829.34 2015-07-06 06:24:03.000 187 21183.31 122.57 42882.43 47829.36 2015-07-06 06:24:04.000 187 21183.34 122.61 42882.42 47829.36 2015-07-06 06:24:05.000 187 21183.26 122.70 42882.43 47829.38 2015-07-06 06:24:06.000 187 21183.18 122.75 42882.40 47829.36 2015-07-06 06:24:07.000 187 21183.15 122.76 42882.40 47829.33 2015-07-06 06:24:08.000 187 21183.12 122.75 42882.41 47829.29 2015-07-06 06:24:09.000 187 21183.12 122.72 42882.42 47829.29 2015-07-06 06:24:10.000 187 21183.09 122.73 42882.44 47829.30 2015-07-06 06:24:11.000 187 21183.10 122.74 42882.50 47829.32 2015-07-06 06:24:12.000 187 21183.06 122.73 42882.50 47829.33 2015-07-06 06:24:13.000 187 21183.05 122.75 42882.49 47829.32 2015-07-06 06:24:14.000 187 21183.01 122.82 42882.51 47829.32 2015-07-06 06:24:15.000 187 21183.00 122.83 42882.50 47829.28 2015-07-06 06:24:16.000 187 21183.00 122.86 42882.50 47829.29 2015-07-06 06:24:17.000 187 21183.04 122.87 42882.47 47829.30 2015-07-06 06:24:18.000 187 21183.08 122.89 42882.48 47829.30 2015-07-06 06:24:19.000 187 21183.10 122.88 42882.49 47829.30 2015-07-06 06:24:20.000 187 21183.11 122.87 42882.49 47829.31 2015-07-06 06:24:21.000 187 21183.16 122.87 42882.50 47829.38 2015-07-06 06:24:22.000 187 21183.19 122.87 42882.51 47829.35 2015-07-06 06:24:23.000 187 21183.22 122.92 42882.50 47829.39 2015-07-06 06:24:24.000 187 21183.23 122.92 42882.49 47829.38 2015-07-06 06:24:25.000 187 21183.25 122.93 42882.48 47829.38 2015-07-06 06:24:26.000 187 21183.26 122.92 42882.44 47829.36 2015-07-06 06:24:27.000 187 21183.23 122.85 42882.44 47829.39 2015-07-06 06:24:28.000 187 21183.22 122.80 42882.49 47829.38 2015-07-06 06:24:29.000 187 21183.17 122.80 42882.50 47829.37 2015-07-06 06:24:30.000 187 21183.14 122.74 42882.54 47829.39 2015-07-06 06:24:31.000 187 21183.08 122.67 42882.57 47829.40 2015-07-06 06:24:32.000 187 21183.03 122.64 42882.58 47829.41 2015-07-06 06:24:33.000 187 21182.99 122.65 42882.60 47829.40 2015-07-06 06:24:34.000 187 21182.99 122.68 42882.63 47829.43 2015-07-06 06:24:35.000 187 21182.97 122.71 42882.61 47829.42 2015-07-06 06:24:36.000 187 21182.92 122.74 42882.60 47829.40 2015-07-06 06:24:37.000 187 21182.89 122.74 42882.63 47829.36 2015-07-06 06:24:38.000 187 21182.90 122.76 42882.60 47829.38 2015-07-06 06:24:39.000 187 21182.86 122.78 42882.60 47829.37 2015-07-06 06:24:40.000 187 21182.78 122.80 42882.63 47829.35 2015-07-06 06:24:41.000 187 21182.79 122.82 42882.60 47829.30 2015-07-06 06:24:42.000 187 21182.79 122.86 42882.60 47829.30 2015-07-06 06:24:43.000 187 21182.80 122.88 42882.58 47829.29 2015-07-06 06:24:44.000 187 21182.85 122.87 42882.56 47829.32 2015-07-06 06:24:45.000 187 21182.86 122.89 42882.58 47829.30 2015-07-06 06:24:46.000 187 21182.90 122.89 42882.58 47829.32 2015-07-06 06:24:47.000 187 21182.93 122.88 42882.60 47829.33 2015-07-06 06:24:48.000 187 21182.94 122.88 42882.62 47829.36 2015-07-06 06:24:49.000 187 21182.98 122.89 42882.63 47829.39 2015-07-06 06:24:50.000 187 21182.99 122.88 42882.63 47829.37 2015-07-06 06:24:51.000 187 21183.01 122.85 42882.65 47829.43 2015-07-06 06:24:52.000 187 21183.03 122.84 42882.66 47829.44 2015-07-06 06:24:53.000 187 21183.04 122.81 42882.70 47829.47 2015-07-06 06:24:54.000 187 21183.05 122.80 42882.72 47829.51 2015-07-06 06:24:55.000 187 21183.06 122.83 42882.75 47829.53 2015-07-06 06:24:56.000 187 21183.10 122.87 42882.72 47829.57 2015-07-06 06:24:57.000 187 21183.15 122.89 42882.75 47829.59 2015-07-06 06:24:58.000 187 21183.19 122.90 42882.73 47829.63 2015-07-06 06:24:59.000 187 21183.20 122.91 42882.72 47829.62 2015-07-06 06:25:00.000 187 21183.24 122.90 42882.76 47829.63 2015-07-06 06:25:01.000 187 21183.22 122.89 42882.78 47829.63 2015-07-06 06:25:02.000 187 21183.26 122.89 42882.76 47829.65 2015-07-06 06:25:03.000 187 21183.28 122.90 42882.76 47829.67 2015-07-06 06:25:04.000 187 21183.30 122.88 42882.83 47829.70 2015-07-06 06:25:05.000 187 21183.30 122.90 42882.81 47829.71 2015-07-06 06:25:06.000 187 21183.33 122.91 42882.83 47829.73 2015-07-06 06:25:07.000 187 21183.35 122.92 42882.81 47829.75 2015-07-06 06:25:08.000 187 21183.35 122.95 42882.82 47829.75 2015-07-06 06:25:09.000 187 21183.38 122.93 42882.82 47829.79 2015-07-06 06:25:10.000 187 21183.41 122.91 42882.81 47829.79 2015-07-06 06:25:11.000 187 21183.40 122.92 42882.83 47829.81 2015-07-06 06:25:12.000 187 21183.41 122.94 42882.85 47829.79 2015-07-06 06:25:13.000 187 21183.42 122.95 42882.88 47829.83 2015-07-06 06:25:14.000 187 21183.39 122.94 42882.90 47829.86 2015-07-06 06:25:15.000 187 21183.36 122.95 42882.94 47829.88 2015-07-06 06:25:16.000 187 21183.36 122.97 42882.96 47829.89 2015-07-06 06:25:17.000 187 21183.39 122.99 42882.98 47829.90 2015-07-06 06:25:18.000 187 21183.39 123.03 42883.01 47829.94 2015-07-06 06:25:19.000 187 21183.37 123.06 42883.02 47829.93 2015-07-06 06:25:20.000 187 21183.34 123.08 42883.04 47829.96 2015-07-06 06:25:21.000 187 21183.32 123.10 42883.10 47829.96 2015-07-06 06:25:22.000 187 21183.34 123.13 42883.08 47829.99 2015-07-06 06:25:23.000 187 21183.37 123.16 42883.11 47830.01 2015-07-06 06:25:24.000 187 21183.36 123.14 42883.15 47830.01 2015-07-06 06:25:25.000 187 21183.35 123.16 42883.14 47830.04 2015-07-06 06:25:26.000 187 21183.34 123.18 42883.17 47830.04 2015-07-06 06:25:27.000 187 21183.35 123.16 42883.19 47830.05 2015-07-06 06:25:28.000 187 21183.34 123.18 42883.22 47830.07 2015-07-06 06:25:29.000 187 21183.33 123.25 42883.21 47830.08 2015-07-06 06:25:30.000 187 21183.34 123.34 42883.19 47830.09 2015-07-06 06:25:31.000 187 21183.33 123.43 42883.20 47830.12 2015-07-06 06:25:32.000 187 21183.34 123.48 42883.20 47830.09 2015-07-06 06:25:33.000 187 21183.36 123.48 42883.20 47830.09 2015-07-06 06:25:34.000 187 21183.36 123.48 42883.19 47830.09 2015-07-06 06:25:35.000 187 21183.37 123.46 42883.22 47830.09 2015-07-06 06:25:36.000 187 21183.37 123.47 42883.24 47830.10 2015-07-06 06:25:37.000 187 21183.33 123.50 42883.24 47830.07 2015-07-06 06:25:38.000 187 21183.29 123.50 42883.20 47830.08 2015-07-06 06:25:39.000 187 21183.26 123.55 42883.15 47830.05 2015-07-06 06:25:40.000 187 21183.19 123.52 42883.16 47829.99 2015-07-06 06:25:41.000 187 21183.13 123.50 42883.16 47829.96 2015-07-06 06:25:42.000 187 21183.07 123.49 42883.10 47829.90 2015-07-06 06:25:43.000 187 21183.00 123.47 42883.09 47829.89 2015-07-06 06:25:44.000 187 21182.97 123.49 42883.09 47829.84 2015-07-06 06:25:45.000 187 21182.93 123.51 42883.07 47829.81 2015-07-06 06:25:46.000 187 21182.85 123.53 42883.05 47829.77 2015-07-06 06:25:47.000 187 21182.84 123.59 42883.00 47829.72 2015-07-06 06:25:48.000 187 21182.79 123.60 42882.97 47829.67 2015-07-06 06:25:49.000 187 21182.67 123.58 42882.95 47829.63 2015-07-06 06:25:50.000 187 21182.64 123.56 42882.95 47829.60 2015-07-06 06:25:51.000 187 21182.65 123.58 42882.96 47829.58 2015-07-06 06:25:52.000 187 21182.63 123.61 42882.96 47829.59 2015-07-06 06:25:53.000 187 21182.69 123.64 42882.99 47829.59 2015-07-06 06:25:54.000 187 21182.75 123.67 42882.97 47829.59 2015-07-06 06:25:55.000 187 21182.80 123.68 42882.97 47829.60 2015-07-06 06:25:56.000 187 21182.85 123.65 42882.96 47829.61 2015-07-06 06:25:57.000 187 21182.92 123.63 42882.98 47829.64 2015-07-06 06:25:58.000 187 21183.00 123.60 42882.99 47829.67 2015-07-06 06:25:59.000 187 21183.07 123.58 42882.96 47829.72 2015-07-06 06:26:00.000 187 21183.13 123.52 42882.98 47829.76 2015-07-06 06:26:01.000 187 21183.24 123.37 42883.03 47829.80 2015-07-06 06:26:02.000 187 21183.37 123.20 42883.12 47829.91 2015-07-06 06:26:03.000 187 21183.43 123.10 42883.24 47830.05 2015-07-06 06:26:04.000 187 21183.45 123.02 42883.35 47830.18 2015-07-06 06:26:05.000 187 21183.48 122.98 42883.37 47830.25 2015-07-06 06:26:06.000 187 21183.48 122.96 42883.42 47830.32 2015-07-06 06:26:07.000 187 21183.45 122.93 42883.44 47830.35 2015-07-06 06:26:08.000 187 21183.42 122.94 42883.47 47830.35 2015-07-06 06:26:09.000 187 21183.44 122.88 42883.46 47830.37 2015-07-06 06:26:10.000 187 21183.40 122.87 42883.51 47830.39 2015-07-06 06:26:11.000 187 21183.41 122.85 42883.53 47830.39 2015-07-06 06:26:12.000 187 21183.41 122.85 42883.54 47830.41 2015-07-06 06:26:13.000 187 21183.43 122.85 42883.53 47830.40 2015-07-06 06:26:14.000 187 21183.42 122.82 42883.53 47830.41 2015-07-06 06:26:15.000 187 21183.43 122.80 42883.51 47830.42 2015-07-06 06:26:16.000 187 21183.43 122.79 42883.51 47830.46 2015-07-06 06:26:17.000 187 21183.44 122.80 42883.55 47830.45 2015-07-06 06:26:18.000 187 21183.43 122.83 42883.56 47830.48 2015-07-06 06:26:19.000 187 21183.43 122.84 42883.58 47830.46 2015-07-06 06:26:20.000 187 21183.42 122.83 42883.59 47830.48 2015-07-06 06:26:21.000 187 21183.41 122.86 42883.58 47830.47 2015-07-06 06:26:22.000 187 21183.38 122.93 42883.58 47830.49 2015-07-06 06:26:23.000 187 21183.38 122.97 42883.55 47830.44 2015-07-06 06:26:24.000 187 21183.33 123.01 42883.48 47830.40 2015-07-06 06:26:25.000 187 21183.30 123.08 42883.45 47830.37 2015-07-06 06:26:26.000 187 21183.24 123.18 42883.42 47830.30 2015-07-06 06:26:27.000 187 21183.22 123.22 42883.36 47830.23 2015-07-06 06:26:28.000 187 21183.20 123.26 42883.27 47830.16 2015-07-06 06:26:29.000 187 21183.17 123.29 42883.23 47830.11 2015-07-06 06:26:30.000 187 21183.17 123.32 42883.20 47830.05 2015-07-06 06:26:31.000 187 21183.14 123.36 42883.17 47830.01 2015-07-06 06:26:32.000 187 21183.15 123.37 42883.12 47829.96 2015-07-06 06:26:33.000 187 21183.10 123.38 42883.07 47829.92 2015-07-06 06:26:34.000 187 21183.06 123.42 42883.06 47829.86 2015-07-06 06:26:35.000 187 21183.00 123.50 42883.02 47829.83 2015-07-06 06:26:36.000 187 21182.92 123.59 42882.98 47829.76 2015-07-06 06:26:37.000 187 21182.89 123.67 42882.93 47829.69 2015-07-06 06:26:38.000 187 21182.87 123.73 42882.89 47829.65 2015-07-06 06:26:39.000 187 21182.86 123.78 42882.86 47829.61 2015-07-06 06:26:40.000 187 21182.87 123.83 42882.81 47829.57 2015-07-06 06:26:41.000 187 21182.92 123.89 42882.77 47829.55 2015-07-06 06:26:42.000 187 21182.94 123.95 42882.78 47829.53 2015-07-06 06:26:43.000 187 21182.98 124.00 42882.80 47829.52 2015-07-06 06:26:44.000 187 21183.02 124.00 42882.73 47829.53 2015-07-06 06:26:45.000 187 21183.04 123.97 42882.74 47829.55 2015-07-06 06:26:46.000 187 21183.09 123.92 42882.77 47829.58 2015-07-06 06:26:47.000 187 21183.10 123.90 42882.78 47829.61 2015-07-06 06:26:48.000 187 21183.09 123.89 42882.79 47829.61 2015-07-06 06:26:49.000 187 21183.10 123.84 42882.80 47829.60 2015-07-06 06:26:50.000 187 21183.08 123.83 42882.81 47829.62 2015-07-06 06:26:51.000 187 21183.08 123.82 42882.87 47829.65 2015-07-06 06:26:52.000 187 21183.07 123.81 42882.86 47829.66 2015-07-06 06:26:53.000 187 21183.08 123.78 42882.85 47829.67 2015-07-06 06:26:54.000 187 21183.13 123.76 42882.87 47829.70 2015-07-06 06:26:55.000 187 21183.15 123.77 42882.90 47829.72 2015-07-06 06:26:56.000 187 21183.20 123.78 42882.93 47829.72 2015-07-06 06:26:57.000 187 21183.23 123.74 42882.93 47829.76 2015-07-06 06:26:58.000 187 21183.25 123.71 42882.93 47829.76 2015-07-06 06:26:59.000 187 21183.34 123.68 42882.96 47829.82 2015-07-06 06:27:00.000 187 21183.34 123.70 42882.94 47829.82 2015-07-06 06:27:01.000 187 21183.34 123.66 42882.93 47829.81 2015-07-06 06:27:02.000 187 21183.32 123.69 42882.89 47829.82 2015-07-06 06:27:03.000 187 21183.29 123.70 42882.88 47829.81 2015-07-06 06:27:04.000 187 21183.29 123.64 42882.88 47829.78 2015-07-06 06:27:05.000 187 21183.25 123.61 42882.85 47829.76 2015-07-06 06:27:06.000 187 21183.21 123.62 42882.84 47829.74 2015-07-06 06:27:07.000 187 21183.17 123.60 42882.84 47829.73 2015-07-06 06:27:08.000 187 21183.12 123.62 42882.82 47829.71 2015-07-06 06:27:09.000 187 21183.07 123.64 42882.82 47829.66 2015-07-06 06:27:10.000 187 21183.09 123.68 42882.82 47829.64 2015-07-06 06:27:11.000 187 21183.11 123.69 42882.78 47829.63 2015-07-06 06:27:12.000 187 21183.09 123.75 42882.75 47829.60 2015-07-06 06:27:13.000 187 21183.13 123.77 42882.70 47829.58 2015-07-06 06:27:14.000 187 21183.16 123.80 42882.67 47829.57 2015-07-06 06:27:15.000 187 21183.21 123.83 42882.66 47829.55 2015-07-06 06:27:16.000 187 21183.29 123.88 42882.60 47829.54 2015-07-06 06:27:17.000 187 21183.33 123.98 42882.57 47829.55 2015-07-06 06:27:18.000 187 21183.34 124.02 42882.50 47829.50 2015-07-06 06:27:19.000 187 21183.29 124.03 42882.39 47829.42 2015-07-06 06:27:20.000 187 21183.27 123.96 42882.33 47829.36 2015-07-06 06:27:21.000 187 21183.21 123.90 42882.30 47829.28 2015-07-06 06:27:22.000 187 21183.15 123.84 42882.28 47829.21 2015-07-06 06:27:23.000 187 21183.10 123.79 42882.26 47829.19 2015-07-06 06:27:24.000 187 21183.09 123.73 42882.27 47829.16 2015-07-06 06:27:25.000 187 21183.05 123.69 42882.28 47829.15 2015-07-06 06:27:26.000 187 21182.99 123.66 42882.28 47829.14 2015-07-06 06:27:27.000 187 21182.97 123.63 42882.31 47829.15 2015-07-06 06:27:28.000 187 21182.95 123.62 42882.34 47829.14 2015-07-06 06:27:29.000 187 21182.95 123.67 42882.36 47829.16 2015-07-06 06:27:30.000 187 21182.97 123.71 42882.34 47829.14 2015-07-06 06:27:31.000 187 21182.96 123.74 42882.31 47829.15 2015-07-06 06:27:32.000 187 21182.98 123.75 42882.30 47829.14 2015-07-06 06:27:33.000 187 21182.99 123.77 42882.30 47829.12 2015-07-06 06:27:34.000 187 21182.99 123.76 42882.30 47829.11 2015-07-06 06:27:35.000 187 21182.99 123.75 42882.28 47829.11 2015-07-06 06:27:36.000 187 21183.00 123.74 42882.26 47829.11 2015-07-06 06:27:37.000 187 21183.01 123.75 42882.33 47829.12 2015-07-06 06:27:38.000 187 21183.00 123.74 42882.34 47829.14 2015-07-06 06:27:39.000 187 21183.01 123.76 42882.31 47829.14 2015-07-06 06:27:40.000 187 21182.97 123.76 42882.35 47829.15 2015-07-06 06:27:41.000 187 21182.98 123.76 42882.35 47829.16 2015-07-06 06:27:42.000 187 21182.97 123.74 42882.37 47829.17 2015-07-06 06:27:43.000 187 21183.02 123.68 42882.41 47829.21 2015-07-06 06:27:44.000 187 21183.07 123.67 42882.49 47829.25 2015-07-06 06:27:45.000 187 21183.12 123.67 42882.59 47829.35 2015-07-06 06:27:46.000 187 21183.13 123.63 42882.62 47829.42 2015-07-06 06:27:47.000 187 21183.16 123.66 42882.65 47829.45 2015-07-06 06:27:48.000 187 21183.21 123.66 42882.69 47829.51 2015-07-06 06:27:49.000 187 21183.21 123.65 42882.70 47829.57 2015-07-06 06:27:50.000 187 21183.24 123.66 42882.74 47829.59 2015-07-06 06:27:51.000 187 21183.27 123.71 42882.75 47829.59 2015-07-06 06:27:52.000 187 21183.28 123.70 42882.76 47829.64 2015-07-06 06:27:53.000 187 21183.27 123.70 42882.76 47829.65 2015-07-06 06:27:54.000 187 21183.25 123.66 42882.73 47829.64 2015-07-06 06:27:55.000 187 21183.21 123.62 42882.73 47829.63 2015-07-06 06:27:56.000 187 21183.19 123.61 42882.77 47829.64 2015-07-06 06:27:57.000 187 21183.17 123.60 42882.78 47829.63 2015-07-06 06:27:58.000 187 21183.14 123.58 42882.73 47829.63 2015-07-06 06:27:59.000 187 21183.10 123.51 42882.74 47829.60 2015-07-06 06:28:00.000 187 21183.04 123.49 42882.78 47829.59 2015-07-06 06:28:01.000 187 21183.02 123.48 42882.77 47829.58 2015-07-06 06:28:02.000 187 21183.02 123.45 42882.75 47829.58 2015-07-06 06:28:03.000 187 21183.01 123.47 42882.79 47829.53 2015-07-06 06:28:04.000 187 21182.99 123.52 42882.78 47829.56 2015-07-06 06:28:05.000 187 21182.98 123.57 42882.72 47829.54 2015-07-06 06:28:06.000 187 21183.01 123.59 42882.70 47829.51 2015-07-06 06:28:07.000 187 21183.04 123.58 42882.68 47829.50 2015-07-06 06:28:08.000 187 21183.07 123.56 42882.70 47829.52 2015-07-06 06:28:09.000 187 21183.10 123.59 42882.72 47829.52 2015-07-06 06:28:10.000 187 21183.14 123.58 42882.75 47829.53 2015-07-06 06:28:11.000 187 21183.16 123.57 42882.76 47829.54 2015-07-06 06:28:12.000 187 21183.18 123.58 42882.78 47829.58 2015-07-06 06:28:13.000 187 21183.22 123.58 42882.80 47829.60 2015-07-06 06:28:14.000 187 21183.22 123.57 42882.82 47829.65 2015-07-06 06:28:15.000 187 21183.21 123.57 42882.81 47829.66 2015-07-06 06:28:16.000 187 21183.23 123.57 42882.83 47829.68 2015-07-06 06:28:17.000 187 21183.26 123.56 42882.86 47829.69 2015-07-06 06:28:18.000 187 21183.27 123.60 42882.88 47829.72 2015-07-06 06:28:19.000 187 21183.25 123.61 42882.91 47829.72 2015-07-06 06:28:20.000 187 21183.22 123.62 42882.95 47829.77 2015-07-06 06:28:21.000 187 21183.22 123.59 42882.98 47829.78 2015-07-06 06:28:22.000 187 21183.22 123.60 42883.00 47829.79 2015-07-06 06:28:23.000 187 21183.20 123.59 42883.06 47829.82 2015-07-06 06:28:24.000 187 21183.19 123.60 42883.04 47829.83 2015-07-06 06:28:25.000 187 21183.21 123.58 42883.04 47829.86 2015-07-06 06:28:26.000 187 21183.23 123.54 42883.03 47829.87 2015-07-06 06:28:27.000 187 21183.25 123.56 42883.04 47829.89 2015-07-06 06:28:28.000 187 21183.25 123.54 42883.05 47829.89 2015-07-06 06:28:29.000 187 21183.23 123.54 42883.02 47829.87 2015-07-06 06:28:30.000 187 21183.24 123.53 42883.01 47829.88 2015-07-06 06:28:31.000 187 21183.25 123.50 42883.02 47829.89 2015-07-06 06:28:32.000 187 21183.24 123.48 42883.04 47829.90 2015-07-06 06:28:33.000 187 21183.24 123.46 42883.04 47829.89 2015-07-06 06:28:34.000 187 21183.24 123.44 42883.05 47829.89 2015-07-06 06:28:35.000 187 21183.25 123.45 42883.08 47829.94 2015-07-06 06:28:36.000 187 21183.25 123.46 42883.07 47829.90 2015-07-06 06:28:37.000 187 21183.26 123.44 42883.09 47829.94 2015-07-06 06:28:38.000 187 21183.28 123.37 42883.11 47829.96 2015-07-06 06:28:39.000 187 21183.25 123.29 42883.15 47829.95 2015-07-06 06:28:40.000 187 21183.27 123.20 42883.18 47829.98 2015-07-06 06:28:41.000 187 21183.28 123.13 42883.20 47830.00 2015-07-06 06:28:42.000 187 21183.30 123.10 42883.27 47830.06 2015-07-06 06:28:43.000 187 21183.35 123.07 42883.30 47830.12 2015-07-06 06:28:44.000 187 21183.42 123.06 42883.31 47830.15 2015-07-06 06:28:45.000 187 21183.47 123.02 42883.32 47830.19 2015-07-06 06:28:46.000 187 21183.52 122.99 42883.29 47830.20 2015-07-06 06:28:47.000 187 21183.57 122.91 42883.27 47830.24 2015-07-06 06:28:48.000 187 21183.63 122.82 42883.30 47830.27 2015-07-06 06:28:49.000 187 21183.63 122.76 42883.33 47830.30 2015-07-06 06:28:50.000 187 21183.62 122.73 42883.32 47830.33 2015-07-06 06:28:51.000 187 21183.59 122.69 42883.33 47830.31 2015-07-06 06:28:52.000 187 21183.57 122.66 42883.35 47830.30 2015-07-06 06:28:53.000 187 21183.55 122.61 42883.37 47830.28 2015-07-06 06:28:54.000 187 21183.48 122.60 42883.34 47830.30 2015-07-06 06:28:55.000 187 21183.47 122.55 42883.35 47830.29 2015-07-06 06:28:56.000 187 21183.46 122.55 42883.33 47830.26 2015-07-06 06:28:57.000 187 21183.47 122.55 42883.30 47830.24 2015-07-06 06:28:58.000 187 21183.45 122.51 42883.28 47830.23 2015-07-06 06:28:59.000 187 21183.45 122.46 42883.31 47830.20 2015-07-06 06:29:00.000 187 21183.46 122.43 42883.31 47830.19 2015-07-06 06:29:01.000 187 21183.46 122.41 42883.27 47830.23 2015-07-06 06:29:02.000 187 21183.53 122.40 42883.28 47830.23 2015-07-06 06:29:03.000 187 21183.58 122.34 42883.26 47830.24 2015-07-06 06:29:04.000 187 21183.62 122.28 42883.32 47830.23 2015-07-06 06:29:05.000 187 21183.61 122.23 42883.33 47830.28 2015-07-06 06:29:06.000 187 21183.61 122.24 42883.34 47830.29 2015-07-06 06:29:07.000 187 21183.63 122.22 42883.33 47830.34 2015-07-06 06:29:08.000 187 21183.66 122.19 42883.31 47830.33 2015-07-06 06:29:09.000 187 21183.65 122.16 42883.30 47830.33 2015-07-06 06:29:10.000 187 21183.63 122.15 42883.31 47830.34 2015-07-06 06:29:11.000 187 21183.60 122.14 42883.29 47830.31 2015-07-06 06:29:12.000 187 21183.61 122.10 42883.27 47830.29 2015-07-06 06:29:13.000 187 21183.63 122.07 42883.24 47830.29 2015-07-06 06:29:14.000 187 21183.63 122.01 42883.25 47830.26 2015-07-06 06:29:15.000 187 21183.65 122.01 42883.28 47830.28 2015-07-06 06:29:16.000 187 21183.67 121.97 42883.25 47830.28 2015-07-06 06:29:17.000 187 21183.69 121.92 42883.28 47830.30 2015-07-06 06:29:18.000 187 21183.65 121.91 42883.29 47830.28 2015-07-06 06:29:19.000 187 21183.63 121.89 42883.26 47830.27 2015-07-06 06:29:20.000 187 21183.62 121.89 42883.28 47830.29 2015-07-06 06:29:21.000 187 21183.62 121.90 42883.28 47830.25 2015-07-06 06:29:22.000 187 21183.62 121.90 42883.30 47830.27 2015-07-06 06:29:23.000 187 21183.63 121.89 42883.26 47830.27 2015-07-06 06:29:24.000 187 21183.66 121.87 42883.26 47830.26 2015-07-06 06:29:25.000 187 21183.69 121.85 42883.26 47830.25 2015-07-06 06:29:26.000 187 21183.68 121.82 42883.28 47830.29 2015-07-06 06:29:27.000 187 21183.69 121.79 42883.30 47830.31 2015-07-06 06:29:28.000 187 21183.70 121.81 42883.31 47830.30 2015-07-06 06:29:29.000 187 21183.70 121.80 42883.34 47830.32 2015-07-06 06:29:30.000 187 21183.72 121.76 42883.34 47830.33 2015-07-06 06:29:31.000 187 21183.71 121.74 42883.34 47830.33 2015-07-06 06:29:32.000 187 21183.67 121.74 42883.35 47830.34 2015-07-06 06:29:33.000 187 21183.63 121.74 42883.35 47830.33 2015-07-06 06:29:34.000 187 21183.63 121.76 42883.36 47830.32 2015-07-06 06:29:35.000 187 21183.64 121.79 42883.32 47830.31 2015-07-06 06:29:36.000 187 21183.65 121.80 42883.32 47830.29 2015-07-06 06:29:37.000 187 21183.66 121.80 42883.30 47830.31 2015-07-06 06:29:38.000 187 21183.66 121.81 42883.33 47830.31 2015-07-06 06:29:39.000 187 21183.68 121.82 42883.31 47830.34 2015-07-06 06:29:40.000 187 21183.74 121.81 42883.34 47830.32 2015-07-06 06:29:41.000 187 21183.77 121.81 42883.32 47830.36 2015-07-06 06:29:42.000 187 21183.78 121.81 42883.32 47830.39 2015-07-06 06:29:43.000 187 21183.79 121.81 42883.37 47830.38 2015-07-06 06:29:44.000 187 21183.77 121.84 42883.36 47830.39 2015-07-06 06:29:45.000 187 21183.74 121.86 42883.37 47830.38 2015-07-06 06:29:46.000 187 21183.77 121.84 42883.36 47830.39 2015-07-06 06:29:47.000 187 21183.78 121.85 42883.35 47830.41 2015-07-06 06:29:48.000 187 21183.79 121.86 42883.35 47830.41 2015-07-06 06:29:49.000 187 21183.79 121.89 42883.33 47830.40 2015-07-06 06:29:50.000 187 21183.78 121.89 42883.32 47830.40 2015-07-06 06:29:51.000 187 21183.76 121.90 42883.35 47830.40 2015-07-06 06:29:52.000 187 21183.75 121.89 42883.36 47830.38 2015-07-06 06:29:53.000 187 21183.70 121.91 42883.33 47830.37 2015-07-06 06:29:54.000 187 21183.68 121.94 42883.32 47830.35 2015-07-06 06:29:55.000 187 21183.66 121.93 42883.31 47830.32 2015-07-06 06:29:56.000 187 21183.67 121.96 42883.28 47830.29 2015-07-06 06:29:57.000 187 21183.63 121.97 42883.26 47830.29 2015-07-06 06:29:58.000 187 21183.58 121.92 42883.26 47830.28 2015-07-06 06:29:59.000 187 21183.53 121.91 42883.24 47830.24 2015-07-06 06:30:00.000 187 21183.48 121.88 42883.25 47830.19 2015-07-06 06:30:01.000 187 21183.43 121.85 42883.31 47830.19 2015-07-06 06:30:02.000 187 21183.40 121.88 42883.31 47830.19 2015-07-06 06:30:03.000 187 21183.41 121.94 42883.31 47830.16 2015-07-06 06:30:04.000 187 21183.35 121.98 42883.27 47830.14 2015-07-06 06:30:05.000 187 21183.33 122.03 42883.22 47830.11 2015-07-06 06:30:06.000 187 21183.32 122.03 42883.19 47830.07 2015-07-06 06:30:07.000 187 21183.29 122.02 42883.16 47830.03 2015-07-06 06:30:08.000 187 21183.28 122.02 42883.19 47830.03 2015-07-06 06:30:09.000 187 21183.28 122.05 42883.21 47830.04 2015-07-06 06:30:10.000 187 21183.36 122.08 42883.17 47830.06 2015-07-06 06:30:11.000 187 21183.35 122.07 42883.18 47830.06 2015-07-06 06:30:12.000 187 21183.35 122.05 42883.18 47830.06 2015-07-06 06:30:13.000 187 21183.32 122.07 42883.20 47830.07 2015-07-06 06:30:14.000 187 21183.35 122.13 42883.25 47830.09 2015-07-06 06:30:15.000 187 21183.41 122.17 42883.22 47830.11 2015-07-06 06:30:16.000 187 21183.43 122.19 42883.20 47830.13 2015-07-06 06:30:17.000 187 21183.50 122.21 42883.20 47830.15 2015-07-06 06:30:18.000 187 21183.55 122.24 42883.25 47830.18 2015-07-06 06:30:19.000 187 21183.58 122.28 42883.23 47830.19 2015-07-06 06:30:20.000 187 21183.59 122.30 42883.24 47830.19 2015-07-06 06:30:21.000 187 21183.59 122.31 42883.22 47830.20 2015-07-06 06:30:22.000 187 21183.56 122.37 42883.16 47830.19 2015-07-06 06:30:23.000 187 21183.52 122.44 42883.13 47830.14 2015-07-06 06:30:24.000 187 21183.47 122.51 42883.08 47830.07 2015-07-06 06:30:25.000 187 21183.43 122.55 42883.04 47830.03 2015-07-06 06:30:26.000 187 21183.40 122.56 42883.01 47829.97 2015-07-06 06:30:27.000 187 21183.41 122.54 42882.95 47829.94 2015-07-06 06:30:28.000 187 21183.37 122.51 42882.97 47829.88 2015-07-06 06:30:29.000 187 21183.32 122.54 42882.94 47829.87 2015-07-06 06:30:30.000 187 21183.30 122.56 42882.95 47829.85 2015-07-06 06:30:31.000 187 21183.30 122.51 42882.96 47829.82 2015-07-06 06:30:32.000 187 21183.26 122.56 42882.95 47829.82 2015-07-06 06:30:33.000 187 21183.25 122.58 42882.95 47829.82 2015-07-06 06:30:34.000 187 21183.26 122.60 42882.95 47829.81 2015-07-06 06:30:35.000 187 21183.27 122.60 42882.97 47829.82 2015-07-06 06:30:36.000 187 21183.26 122.66 42882.99 47829.82 2015-07-06 06:30:37.000 187 21183.25 122.76 42882.92 47829.82 2015-07-06 06:30:38.000 187 21183.25 122.81 42882.90 47829.80 2015-07-06 06:30:39.000 187 21183.25 122.83 42882.88 47829.76 2015-07-06 06:30:40.000 187 21183.25 122.89 42882.85 47829.73 2015-07-06 06:30:41.000 187 21183.23 122.92 42882.81 47829.69 2015-07-06 06:30:42.000 187 21183.25 122.98 42882.80 47829.69 2015-07-06 06:30:43.000 187 21183.22 123.06 42882.77 47829.65 2015-07-06 06:30:44.000 187 21183.20 123.13 42882.74 47829.64 2015-07-06 06:30:45.000 187 21183.18 123.20 42882.72 47829.60 2015-07-06 06:30:46.000 187 21183.21 123.23 42882.69 47829.58 2015-07-06 06:30:47.000 187 21183.25 123.21 42882.70 47829.54 2015-07-06 06:30:48.000 187 21183.27 123.22 42882.70 47829.56 2015-07-06 06:30:49.000 187 21183.29 123.20 42882.72 47829.57 2015-07-06 06:30:50.000 187 21183.29 123.20 42882.72 47829.63 2015-07-06 06:30:51.000 187 21183.32 123.20 42882.76 47829.65 2015-07-06 06:30:52.000 187 21183.33 123.23 42882.79 47829.68 2015-07-06 06:30:53.000 187 21183.33 123.26 42882.79 47829.69 2015-07-06 06:30:54.000 187 21183.37 123.29 42882.78 47829.70 2015-07-06 06:30:55.000 187 21183.37 123.33 42882.78 47829.72 2015-07-06 06:30:56.000 187 21183.35 123.37 42882.80 47829.69 2015-07-06 06:30:57.000 187 21183.32 123.43 42882.77 47829.68 2015-07-06 06:30:58.000 187 21183.32 123.48 42882.74 47829.68 2015-07-06 06:30:59.000 187 21183.31 123.51 42882.70 47829.65 2015-07-06 06:31:00.000 187 21183.28 123.52 42882.68 47829.62 2015-07-06 06:31:01.000 187 21183.26 123.54 42882.68 47829.62 2015-07-06 06:31:02.000 187 21183.23 123.59 42882.65 47829.56 2015-07-06 06:31:03.000 187 21183.20 123.66 42882.65 47829.56 2015-07-06 06:31:04.000 187 21183.16 123.75 42882.59 47829.51 2015-07-06 06:31:05.000 187 21183.09 123.85 42882.54 47829.47 2015-07-06 06:31:06.000 187 21183.02 124.00 42882.45 47829.39 2015-07-06 06:31:07.000 187 21182.99 124.09 42882.39 47829.30 2015-07-06 06:31:08.000 187 21182.96 124.14 42882.32 47829.21 2015-07-06 06:31:09.000 187 21182.92 124.20 42882.28 47829.14 2015-07-06 06:31:10.000 187 21182.91 124.20 42882.26 47829.07 2015-07-06 06:31:11.000 187 21182.91 124.23 42882.23 47829.04 2015-07-06 06:31:12.000 187 21182.91 124.24 42882.19 47829.02 2015-07-06 06:31:13.000 187 21182.88 124.25 42882.16 47829.00 2015-07-06 06:31:14.000 187 21182.87 124.27 42882.15 47828.98 2015-07-06 06:31:15.000 187 21182.86 124.34 42882.12 47828.95 2015-07-06 06:31:16.000 187 21182.84 124.40 42882.09 47828.92 2015-07-06 06:31:17.000 187 21182.85 124.47 42882.04 47828.90 2015-07-06 06:31:18.000 187 21182.86 124.50 42882.03 47828.84 2015-07-06 06:31:19.000 187 21182.86 124.46 42882.00 47828.83 2015-07-06 06:31:20.000 187 21182.87 124.43 42882.01 47828.80 2015-07-06 06:31:21.000 187 21182.88 124.44 42882.00 47828.80 2015-07-06 06:31:22.000 187 21182.94 124.45 42882.01 47828.84 2015-07-06 06:31:23.000 187 21182.94 124.51 42882.01 47828.84 2015-07-06 06:31:24.000 187 21182.98 124.52 42881.99 47828.86 2015-07-06 06:31:25.000 187 21183.01 124.45 42882.03 47828.84 2015-07-06 06:31:26.000 187 21183.03 124.38 42882.05 47828.86 2015-07-06 06:31:27.000 187 21183.02 124.35 42882.08 47828.90 2015-07-06 06:31:28.000 187 21183.03 124.31 42882.09 47828.92 2015-07-06 06:31:29.000 187 21183.04 124.27 42882.11 47828.95 2015-07-06 06:31:30.000 187 21183.07 124.21 42882.15 47828.99 2015-07-06 06:31:31.000 187 21183.07 124.18 42882.16 47829.00 2015-07-06 06:31:32.000 187 21183.06 124.13 42882.19 47829.06 2015-07-06 06:31:33.000 187 21183.04 124.10 42882.23 47829.07 2015-07-06 06:31:34.000 187 21183.01 124.05 42882.25 47829.09 2015-07-06 06:31:35.000 187 21182.95 124.03 42882.29 47829.10 2015-07-06 06:31:36.000 187 21182.93 124.01 42882.31 47829.08 2015-07-06 06:31:37.000 187 21182.87 124.04 42882.34 47829.11 2015-07-06 06:31:38.000 187 21182.84 124.03 42882.35 47829.10 2015-07-06 06:31:39.000 187 21182.83 124.03 42882.37 47829.11 2015-07-06 06:31:40.000 187 21182.79 124.00 42882.40 47829.12 2015-07-06 06:31:41.000 187 21182.75 123.96 42882.44 47829.12 2015-07-06 06:31:42.000 187 21182.76 123.95 42882.46 47829.16 2015-07-06 06:31:43.000 187 21182.77 123.98 42882.47 47829.18 2015-07-06 06:31:44.000 187 21182.78 124.04 42882.47 47829.19 2015-07-06 06:31:45.000 187 21182.83 124.07 42882.49 47829.21 2015-07-06 06:31:46.000 187 21182.91 124.13 42882.48 47829.26 2015-07-06 06:31:47.000 187 21182.95 124.18 42882.45 47829.25 2015-07-06 06:31:48.000 187 21182.97 124.21 42882.47 47829.25 2015-07-06 06:31:49.000 187 21182.98 124.22 42882.44 47829.24 2015-07-06 06:31:50.000 187 21182.98 124.25 42882.44 47829.25 2015-07-06 06:31:51.000 187 21183.01 124.25 42882.44 47829.25 2015-07-06 06:31:52.000 187 21183.02 124.24 42882.41 47829.24 2015-07-06 06:31:53.000 187 21183.03 124.22 42882.41 47829.24 2015-07-06 06:31:54.000 187 21182.99 124.22 42882.45 47829.23 2015-07-06 06:31:55.000 187 21182.95 124.18 42882.46 47829.26 2015-07-06 06:31:56.000 187 21182.95 124.15 42882.48 47829.25 2015-07-06 06:31:57.000 187 21182.93 124.12 42882.48 47829.27 2015-07-06 06:31:58.000 187 21182.92 124.11 42882.54 47829.29 2015-07-06 06:31:59.000 187 21182.93 124.08 42882.57 47829.31 2015-07-06 06:32:00.000 187 21182.93 124.05 42882.62 47829.33 2015-07-06 06:32:01.000 187 21182.91 124.07 42882.60 47829.35 2015-07-06 06:32:02.000 187 21182.88 124.08 42882.62 47829.33 2015-07-06 06:32:03.000 187 21182.84 124.12 42882.62 47829.34 2015-07-06 06:32:04.000 187 21182.77 124.14 42882.59 47829.33 2015-07-06 06:32:05.000 187 21182.69 124.24 42882.57 47829.28 2015-07-06 06:32:06.000 187 21182.54 124.41 42882.47 47829.19 2015-07-06 06:32:07.000 187 21182.48 124.50 42882.35 47829.05 2015-07-06 06:32:08.000 187 21182.40 124.54 42882.28 47828.98 2015-07-06 06:32:09.000 187 21182.35 124.54 42882.24 47828.85 2015-07-06 06:32:10.000 187 21182.31 124.55 42882.15 47828.79 2015-07-06 06:32:11.000 187 21182.29 124.52 42882.11 47828.70 2015-07-06 06:32:12.000 187 21182.29 124.53 42882.07 47828.66 2015-07-06 06:32:13.000 187 21182.30 124.49 42882.06 47828.60 2015-07-06 06:32:14.000 187 21182.31 124.48 42882.02 47828.58 2015-07-06 06:32:15.000 187 21182.27 124.48 42881.99 47828.56 2015-07-06 06:32:16.000 187 21182.23 124.47 42881.98 47828.53 2015-07-06 06:32:17.000 187 21182.22 124.44 42881.96 47828.50 2015-07-06 06:32:18.000 187 21182.18 124.44 42881.94 47828.49 2015-07-06 06:32:19.000 187 21182.19 124.45 42881.92 47828.46 2015-07-06 06:32:20.000 187 21182.17 124.48 42881.92 47828.44 2015-07-06 06:32:21.000 187 21182.11 124.44 42881.91 47828.43 2015-07-06 06:32:22.000 187 21182.07 124.38 42881.92 47828.38 2015-07-06 06:32:23.000 187 21182.04 124.34 42881.92 47828.38 2015-07-06 06:32:24.000 187 21182.04 124.30 42881.89 47828.34 2015-07-06 06:32:25.000 187 21182.03 124.25 42881.91 47828.35 2015-07-06 06:32:26.000 187 21182.03 124.20 42881.91 47828.31 2015-07-06 06:32:27.000 187 21182.06 124.13 42881.92 47828.36 2015-07-06 06:32:28.000 187 21182.13 124.06 42881.97 47828.37 2015-07-06 06:32:29.000 187 21182.20 123.98 42882.03 47828.42 2015-07-06 06:32:30.000 187 21182.22 123.88 42882.09 47828.50 2015-07-06 06:32:31.000 187 21182.28 123.78 42882.15 47828.59 2015-07-06 06:32:32.000 187 21182.32 123.76 42882.19 47828.65 2015-07-06 06:32:33.000 187 21182.31 123.74 42882.27 47828.73 2015-07-06 06:32:34.000 187 21182.31 123.72 42882.30 47828.75 2015-07-06 06:32:35.000 187 21182.32 123.71 42882.35 47828.82 2015-07-06 06:32:36.000 187 21182.33 123.75 42882.38 47828.87 2015-07-06 06:32:37.000 187 21182.35 123.74 42882.41 47828.87 2015-07-06 06:32:38.000 187 21182.37 123.68 42882.41 47828.93 2015-07-06 06:32:39.000 187 21182.41 123.65 42882.43 47828.95 2015-07-06 06:32:40.000 187 21182.43 123.62 42882.50 47829.01 2015-07-06 06:32:41.000 187 21182.51 123.58 42882.52 47829.07 2015-07-06 06:32:42.000 187 21182.55 123.54 42882.53 47829.10 2015-07-06 06:32:43.000 187 21182.63 123.49 42882.55 47829.15 2015-07-06 06:32:44.000 187 21182.64 123.48 42882.56 47829.17 2015-07-06 06:32:45.000 187 21182.67 123.45 42882.58 47829.21 2015-07-06 06:32:46.000 187 21182.64 123.42 42882.60 47829.23 2015-07-06 06:32:47.000 187 21182.60 123.37 42882.62 47829.24 2015-07-06 06:32:48.000 187 21182.55 123.35 42882.66 47829.24 2015-07-06 06:32:49.000 187 21182.54 123.35 42882.70 47829.27 2015-07-06 06:32:50.000 187 21182.54 123.38 42882.69 47829.25 2015-07-06 06:32:51.000 187 21182.55 123.39 42882.67 47829.23 2015-07-06 06:32:52.000 187 21182.54 123.41 42882.66 47829.23 2015-07-06 06:32:53.000 187 21182.53 123.38 42882.64 47829.23 2015-07-06 06:32:54.000 187 21182.47 123.39 42882.65 47829.18 2015-07-06 06:32:55.000 187 21182.41 123.43 42882.67 47829.21 2015-07-06 06:32:56.000 187 21182.36 123.47 42882.67 47829.17 2015-07-06 06:32:57.000 187 21182.30 123.49 42882.64 47829.12 2015-07-06 06:32:58.000 187 21182.21 123.54 42882.66 47829.10 2015-07-06 06:32:59.000 187 21182.20 123.52 42882.67 47829.08 2015-07-06 06:33:00.000 187 21182.21 123.54 42882.63 47829.05 2015-07-06 06:33:01.000 187 21182.22 123.60 42882.66 47829.08 2015-07-06 06:33:02.000 187 21182.23 123.62 42882.66 47829.07 2015-07-06 06:33:03.000 187 21182.24 123.66 42882.70 47829.11 2015-07-06 06:33:04.000 187 21182.27 123.68 42882.66 47829.09 2015-07-06 06:33:05.000 187 21182.27 123.73 42882.66 47829.11 2015-07-06 06:33:06.000 187 21182.26 123.76 42882.67 47829.12 2015-07-06 06:33:07.000 187 21182.28 123.75 42882.67 47829.10 2015-07-06 06:33:08.000 187 21182.29 123.78 42882.67 47829.14 2015-07-06 06:33:09.000 187 21182.26 123.82 42882.70 47829.13 2015-07-06 06:33:10.000 187 21182.27 123.83 42882.69 47829.13 2015-07-06 06:33:11.000 187 21182.25 123.90 42882.65 47829.12 2015-07-06 06:33:12.000 187 21182.25 123.92 42882.67 47829.09 2015-07-06 06:33:13.000 187 21182.25 123.98 42882.62 47829.08 2015-07-06 06:33:14.000 187 21182.27 124.01 42882.58 47829.06 2015-07-06 06:33:15.000 187 21182.34 124.01 42882.55 47829.08 2015-07-06 06:33:16.000 187 21182.36 124.00 42882.57 47829.05 2015-07-06 06:33:17.000 187 21182.37 124.01 42882.55 47829.04 2015-07-06 06:33:18.000 187 21182.36 124.03 42882.54 47829.03 2015-07-06 06:33:19.000 187 21182.35 124.03 42882.52 47829.02 2015-07-06 06:33:20.000 187 21182.30 124.04 42882.51 47829.01 2015-07-06 06:33:21.000 187 21182.29 124.06 42882.48 47829.01 2015-07-06 06:33:22.000 187 21182.30 124.04 42882.49 47829.01 2015-07-06 06:33:23.000 187 21182.29 124.02 42882.53 47829.01 2015-07-06 06:33:24.000 187 21182.28 124.01 42882.53 47829.00 2015-07-06 06:33:25.000 187 21182.25 124.00 42882.55 47828.99 2015-07-06 06:33:26.000 187 21182.24 124.01 42882.60 47829.02 2015-07-06 06:33:27.000 187 21182.22 123.99 42882.63 47829.02 2015-07-06 06:33:28.000 187 21182.17 124.01 42882.63 47829.04 2015-07-06 06:33:29.000 187 21182.18 123.99 42882.64 47829.06 2015-07-06 06:33:30.000 187 21182.19 124.03 42882.65 47829.06 2015-07-06 06:33:31.000 187 21182.18 124.09 42882.67 47829.09 2015-07-06 06:33:32.000 187 21182.15 124.16 42882.63 47829.04 2015-07-06 06:33:33.000 187 21182.15 124.22 42882.59 47829.05 2015-07-06 06:33:34.000 187 21182.14 124.26 42882.62 47829.05 2015-07-06 06:33:35.000 187 21182.12 124.28 42882.62 47829.01 2015-07-06 06:33:36.000 187 21182.11 124.33 42882.60 47829.01 2015-07-06 06:33:37.000 187 21182.13 124.38 42882.66 47829.00 2015-07-06 06:33:38.000 187 21182.18 124.42 42882.67 47828.98 2015-07-06 06:33:39.000 187 21182.14 124.49 42882.62 47828.99 2015-07-06 06:33:40.000 187 21182.11 124.55 42882.56 47828.97 2015-07-06 06:33:41.000 187 21182.09 124.62 42882.49 47828.95 2015-07-06 06:33:42.000 187 21182.04 124.70 42882.48 47828.92 2015-07-06 06:33:43.000 187 21182.03 124.74 42882.45 47828.87 2015-07-06 06:33:44.000 187 21181.99 124.81 42882.41 47828.85 2015-07-06 06:33:45.000 187 21181.99 124.89 42882.40 47828.78 2015-07-06 06:33:46.000 187 21181.97 124.99 42882.37 47828.79 2015-07-06 06:33:47.000 187 21181.92 125.06 42882.31 47828.72 2015-07-06 06:33:48.000 187 21181.91 125.13 42882.29 47828.68 2015-07-06 06:33:49.000 187 21181.93 125.17 42882.25 47828.61 2015-07-06 06:33:50.000 187 21181.92 125.22 42882.23 47828.57 2015-07-06 06:33:51.000 187 21181.91 125.27 42882.23 47828.58 2015-07-06 06:33:52.000 187 21181.92 125.32 42882.19 47828.54 2015-07-06 06:33:53.000 187 21181.95 125.35 42882.19 47828.55 2015-07-06 06:33:54.000 187 21181.95 125.31 42882.20 47828.52 2015-07-06 06:33:55.000 187 21181.99 125.30 42882.22 47828.57 2015-07-06 06:33:56.000 187 21182.02 125.32 42882.25 47828.58 2015-07-06 06:33:57.000 187 21182.08 125.38 42882.25 47828.63 2015-07-06 06:33:58.000 187 21182.08 125.41 42882.23 47828.65 2015-07-06 06:33:59.000 187 21182.04 125.45 42882.25 47828.64 2015-07-06 06:34:00.000 187 21182.04 125.48 42882.21 47828.64 2015-07-06 06:34:01.000 187 21182.02 125.54 42882.23 47828.64 2015-07-06 06:34:02.000 187 21182.03 125.56 42882.21 47828.62 2015-07-06 06:34:03.000 187 21182.02 125.58 42882.23 47828.63 2015-07-06 06:34:04.000 187 21182.01 125.61 42882.27 47828.65 2015-07-06 06:34:05.000 187 21182.00 125.64 42882.32 47828.64 2015-07-06 06:34:06.000 187 21181.97 125.67 42882.31 47828.65 2015-07-06 06:34:07.000 187 21182.04 125.68 42882.32 47828.66 2015-07-06 06:34:08.000 187 21182.05 125.72 42882.33 47828.68 2015-07-06 06:34:09.000 187 21182.08 125.77 42882.37 47828.72 2015-07-06 06:34:10.000 187 21182.12 125.82 42882.37 47828.74 2015-07-06 06:34:11.000 187 21182.15 125.86 42882.34 47828.77 2015-07-06 06:34:12.000 187 21182.14 125.94 42882.35 47828.77 2015-07-06 06:34:13.000 187 21182.14 126.02 42882.35 47828.79 2015-07-06 06:34:14.000 187 21182.20 126.11 42882.32 47828.79 2015-07-06 06:34:15.000 187 21182.29 126.14 42882.29 47828.78 2015-07-06 06:34:16.000 187 21182.29 126.16 42882.26 47828.77 2015-07-06 06:34:17.000 187 21182.28 126.18 42882.28 47828.78 2015-07-06 06:34:18.000 187 21182.28 126.17 42882.28 47828.75 2015-07-06 06:34:19.000 187 21182.25 126.19 42882.31 47828.78 2015-07-06 06:34:20.000 187 21182.25 126.22 42882.35 47828.79 2015-07-06 06:34:21.000 187 21182.22 126.24 42882.35 47828.78 2015-07-06 06:34:22.000 187 21182.22 126.26 42882.33 47828.78 2015-07-06 06:34:23.000 187 21182.22 126.26 42882.35 47828.82 2015-07-06 06:34:24.000 187 21182.21 126.27 42882.36 47828.81 2015-07-06 06:34:25.000 187 21182.21 126.32 42882.39 47828.80 2015-07-06 06:34:26.000 187 21182.22 126.37 42882.42 47828.83 2015-07-06 06:34:27.000 187 21182.27 126.38 42882.43 47828.87 2015-07-06 06:34:28.000 187 21182.30 126.40 42882.42 47828.87 2015-07-06 06:34:29.000 187 21182.32 126.42 42882.45 47828.92 2015-07-06 06:34:30.000 187 21182.36 126.45 42882.49 47828.96 2015-07-06 06:34:31.000 187 21182.38 126.50 42882.52 47828.97 2015-07-06 06:34:32.000 187 21182.43 126.54 42882.52 47829.05 2015-07-06 06:34:33.000 187 21182.48 126.56 42882.52 47829.06 2015-07-06 06:34:34.000 187 21182.52 126.59 42882.52 47829.12 2015-07-06 06:34:35.000 187 21182.54 126.63 42882.56 47829.12 2015-07-06 06:34:36.000 187 21182.56 126.67 42882.55 47829.15 2015-07-06 06:34:37.000 187 21182.58 126.68 42882.55 47829.15 2015-07-06 06:34:38.000 187 21182.58 126.68 42882.56 47829.16 2015-07-06 06:34:39.000 187 21182.58 126.68 42882.57 47829.18 2015-07-06 06:34:40.000 187 21182.60 126.64 42882.58 47829.21 2015-07-06 06:34:41.000 187 21182.60 126.64 42882.60 47829.19 2015-07-06 06:34:42.000 187 21182.60 126.65 42882.63 47829.22 2015-07-06 06:34:43.000 187 21182.59 126.67 42882.66 47829.23 2015-07-06 06:34:44.000 187 21182.59 126.68 42882.66 47829.25 2015-07-06 06:34:45.000 187 21182.61 126.68 42882.67 47829.24 2015-07-06 06:34:46.000 187 21182.58 126.67 42882.66 47829.22 2015-07-06 06:34:47.000 187 21182.57 126.69 42882.66 47829.25 2015-07-06 06:34:48.000 187 21182.58 126.70 42882.67 47829.25 2015-07-06 06:34:49.000 187 21182.54 126.77 42882.67 47829.24 2015-07-06 06:34:50.000 187 21182.53 126.85 42882.65 47829.24 2015-07-06 06:34:51.000 187 21182.55 126.89 42882.64 47829.19 2015-07-06 06:34:52.000 187 21182.55 126.87 42882.58 47829.17 2015-07-06 06:34:53.000 187 21182.57 126.84 42882.57 47829.16 2015-07-06 06:34:54.000 187 21182.59 126.83 42882.62 47829.15 2015-07-06 06:34:55.000 187 21182.60 126.85 42882.59 47829.17 2015-07-06 06:34:56.000 187 21182.61 126.90 42882.61 47829.22 2015-07-06 06:34:57.000 187 21182.64 126.95 42882.63 47829.21 2015-07-06 06:34:58.000 187 21182.62 126.96 42882.59 47829.19 2015-07-06 06:34:59.000 187 21182.60 126.93 42882.59 47829.18 2015-07-06 06:35:00.000 187 21182.61 126.90 42882.59 47829.20 2015-07-06 06:35:01.000 187 21182.60 126.88 42882.59 47829.20 2015-07-06 06:35:02.000 187 21182.55 126.95 42882.60 47829.18 2015-07-06 06:35:03.000 187 21182.51 127.01 42882.52 47829.11 2015-07-06 06:35:04.000 187 21182.48 127.06 42882.47 47829.09 2015-07-06 06:35:05.000 187 21182.47 127.06 42882.43 47829.00 2015-07-06 06:35:06.000 187 21182.46 127.05 42882.41 47828.97 2015-07-06 06:35:07.000 187 21182.46 127.05 42882.39 47828.95 2015-07-06 06:35:08.000 187 21182.45 127.10 42882.37 47828.92 2015-07-06 06:35:09.000 187 21182.41 127.15 42882.34 47828.90 2015-07-06 06:35:10.000 187 21182.40 127.23 42882.26 47828.86 2015-07-06 06:35:11.000 187 21182.41 127.27 42882.23 47828.81 2015-07-06 06:35:12.000 187 21182.42 127.27 42882.20 47828.77 2015-07-06 06:35:13.000 187 21182.47 127.27 42882.17 47828.77 2015-07-06 06:35:14.000 187 21182.50 127.27 42882.18 47828.78 2015-07-06 06:35:15.000 187 21182.57 127.26 42882.21 47828.79 2015-07-06 06:35:16.000 187 21182.60 127.21 42882.26 47828.84 2015-07-06 06:35:17.000 187 21182.64 127.18 42882.30 47828.90 2015-07-06 06:35:18.000 187 21182.62 127.22 42882.34 47828.93 2015-07-06 06:35:19.000 187 21182.59 127.35 42882.33 47828.97 2015-07-06 06:35:20.000 187 21182.53 127.49 42882.27 47828.94 2015-07-06 06:35:21.000 187 21182.45 127.62 42882.19 47828.88 2015-07-06 06:35:22.000 187 21182.45 127.67 42882.12 47828.79 2015-07-06 06:35:23.000 187 21182.47 127.74 42882.03 47828.70 2015-07-06 06:35:24.000 187 21182.46 127.79 42881.96 47828.65 2015-07-06 06:35:25.000 187 21182.46 127.83 42881.93 47828.59 2015-07-06 06:35:26.000 187 21182.43 127.85 42881.88 47828.57 2015-07-06 06:35:27.000 187 21182.41 127.92 42881.86 47828.51 2015-07-06 06:35:28.000 187 21182.41 127.95 42881.80 47828.46 2015-07-06 06:35:29.000 187 21182.39 127.99 42881.78 47828.43 2015-07-06 06:35:30.000 187 21182.38 128.02 42881.77 47828.40 2015-07-06 06:35:31.000 187 21182.40 128.03 42881.79 47828.39 2015-07-06 06:35:32.000 187 21182.41 128.00 42881.79 47828.39 2015-07-06 06:35:33.000 187 21182.39 127.98 42881.80 47828.38 2015-07-06 06:35:34.000 187 21182.43 127.94 42881.83 47828.41 2015-07-06 06:35:35.000 187 21182.47 127.85 42881.86 47828.43 2015-07-06 06:35:36.000 187 21182.49 127.76 42881.94 47828.50 2015-07-06 06:35:37.000 187 21182.52 127.73 42881.99 47828.56 2015-07-06 06:35:38.000 187 21182.55 127.71 42882.05 47828.65 2015-07-06 06:35:39.000 187 21182.59 127.68 42882.11 47828.70 2015-07-06 06:35:40.000 187 21182.62 127.67 42882.13 47828.74 2015-07-06 06:35:41.000 187 21182.64 127.68 42882.15 47828.80 2015-07-06 06:35:42.000 187 21182.67 127.67 42882.15 47828.81 2015-07-06 06:35:43.000 187 21182.68 127.63 42882.16 47828.82 2015-07-06 06:35:44.000 187 21182.65 127.58 42882.18 47828.81 2015-07-06 06:35:45.000 187 21182.63 127.54 42882.22 47828.84 2015-07-06 06:35:46.000 187 21182.59 127.45 42882.23 47828.85 2015-07-06 06:35:47.000 187 21182.58 127.40 42882.27 47828.87 2015-07-06 06:35:48.000 187 21182.57 127.34 42882.34 47828.91 2015-07-06 06:35:49.000 187 21182.56 127.31 42882.34 47828.94 2015-07-06 06:35:50.000 187 21182.61 127.33 42882.36 47828.98 2015-07-06 06:35:51.000 187 21182.63 127.33 42882.42 47829.03 2015-07-06 06:35:52.000 187 21182.63 127.29 42882.44 47829.05 2015-07-06 06:35:53.000 187 21182.62 127.26 42882.43 47829.06 2015-07-06 06:35:54.000 187 21182.58 127.23 42882.46 47829.07 2015-07-06 06:35:55.000 187 21182.56 127.26 42882.43 47829.06 2015-07-06 06:35:56.000 187 21182.58 127.29 42882.48 47829.09 2015-07-06 06:35:57.000 187 21182.60 127.34 42882.48 47829.07 2015-07-06 06:35:58.000 187 21182.64 127.35 42882.42 47829.06 2015-07-06 06:35:59.000 187 21182.68 127.34 42882.35 47829.06 2015-07-06 06:36:00.000 187 21182.68 127.33 42882.36 47829.06 2015-07-06 06:36:01.000 187 21182.68 127.32 42882.36 47828.99 2015-07-06 06:36:02.000 187 21182.66 127.33 42882.36 47829.04 2015-07-06 06:36:03.000 187 21182.64 127.37 42882.34 47829.00 2015-07-06 06:36:04.000 187 21182.62 127.38 42882.37 47828.99 2015-07-06 06:36:05.000 187 21182.62 127.39 42882.35 47829.01 2015-07-06 06:36:06.000 187 21182.61 127.40 42882.33 47828.98 2015-07-06 06:36:07.000 187 21182.61 127.41 42882.31 47828.96 2015-07-06 06:36:08.000 187 21182.59 127.45 42882.31 47828.96 2015-07-06 06:36:09.000 187 21182.62 127.47 42882.30 47828.96 2015-07-06 06:36:10.000 187 21182.62 127.47 42882.27 47828.92 2015-07-06 06:36:11.000 187 21182.63 127.49 42882.22 47828.89 2015-07-06 06:36:12.000 187 21182.63 127.50 42882.18 47828.87 2015-07-06 06:36:13.000 187 21182.60 127.47 42882.17 47828.85 2015-07-06 06:36:14.000 187 21182.59 127.47 42882.20 47828.82 2015-07-06 06:36:15.000 187 21182.56 127.42 42882.16 47828.80 2015-07-06 06:36:16.000 187 21182.53 127.41 42882.17 47828.81 2015-07-06 06:36:17.000 187 21182.49 127.46 42882.15 47828.78 2015-07-06 06:36:18.000 187 21182.49 127.49 42882.14 47828.76 2015-07-06 06:36:19.000 187 21182.46 127.51 42882.10 47828.72 2015-07-06 06:36:20.000 187 21182.45 127.49 42882.06 47828.68 2015-07-06 06:36:21.000 187 21182.44 127.48 42882.05 47828.67 2015-07-06 06:36:22.000 187 21182.46 127.48 42882.06 47828.65 2015-07-06 06:36:23.000 187 21182.53 127.52 42882.04 47828.64 2015-07-06 06:36:24.000 187 21182.58 127.52 42882.03 47828.65 2015-07-06 06:36:25.000 187 21182.59 127.48 42882.05 47828.66 2015-07-06 06:36:26.000 187 21182.64 127.46 42882.03 47828.65 2015-07-06 06:36:27.000 187 21182.67 127.45 42882.01 47828.68 2015-07-06 06:36:28.000 187 21182.72 127.43 42882.01 47828.72 2015-07-06 06:36:29.000 187 21182.74 127.44 42882.04 47828.71 2015-07-06 06:36:30.000 187 21182.72 127.47 42882.01 47828.72 2015-07-06 06:36:31.000 187 21182.70 127.50 42881.98 47828.68 2015-07-06 06:36:32.000 187 21182.74 127.50 42881.92 47828.66 2015-07-06 06:36:33.000 187 21182.74 127.51 42881.92 47828.67 2015-07-06 06:36:34.000 187 21182.72 127.48 42881.90 47828.62 2015-07-06 06:36:35.000 187 21182.71 127.42 42881.90 47828.63 2015-07-06 06:36:36.000 187 21182.65 127.42 42881.93 47828.62 2015-07-06 06:36:37.000 187 21182.67 127.42 42881.92 47828.60 2015-07-06 06:36:38.000 187 21182.70 127.39 42881.92 47828.59 2015-07-06 06:36:39.000 187 21182.72 127.33 42881.93 47828.63 2015-07-06 06:36:40.000 187 21182.69 127.32 42881.97 47828.64 2015-07-06 06:36:41.000 187 21182.71 127.28 42881.99 47828.68 2015-07-06 06:36:42.000 187 21182.69 127.24 42882.03 47828.71 2015-07-06 06:36:43.000 187 21182.69 127.18 42882.09 47828.73 2015-07-06 06:36:44.000 187 21182.70 127.13 42882.11 47828.75 2015-07-06 06:36:45.000 187 21182.66 127.10 42882.12 47828.78 2015-07-06 06:36:46.000 187 21182.69 127.04 42882.16 47828.79 2015-07-06 06:36:47.000 187 21182.64 127.03 42882.19 47828.80 2015-07-06 06:36:48.000 187 21182.64 127.05 42882.16 47828.79 2015-07-06 06:36:49.000 187 21182.63 127.05 42882.14 47828.81 2015-07-06 06:36:50.000 187 21182.62 127.07 42882.12 47828.79 2015-07-06 06:36:51.000 187 21182.61 127.03 42882.13 47828.80 2015-07-06 06:36:52.000 187 21182.60 127.00 42882.16 47828.80 2015-07-06 06:36:53.000 187 21182.61 126.96 42882.19 47828.81 2015-07-06 06:36:54.000 187 21182.57 126.89 42882.19 47828.82 2015-07-06 06:36:55.000 187 21182.55 126.80 42882.26 47828.82 2015-07-06 06:36:56.000 187 21182.54 126.74 42882.31 47828.85 2015-07-06 06:36:57.000 187 21182.52 126.69 42882.33 47828.85 2015-07-06 06:36:58.000 187 21182.55 126.68 42882.33 47828.87 2015-07-06 06:36:59.000 187 21182.57 126.67 42882.33 47828.86 2015-07-06 06:37:00.000 187 21182.55 126.61 42882.29 47828.84 2015-07-06 06:37:01.000 187 21182.53 126.56 42882.30 47828.85 2015-07-06 06:37:02.000 187 21182.52 126.52 42882.30 47828.87 2015-07-06 06:37:03.000 187 21182.53 126.51 42882.34 47828.86 2015-07-06 06:37:04.000 187 21182.54 126.45 42882.35 47828.87 2015-07-06 06:37:05.000 187 21182.50 126.43 42882.33 47828.89 2015-07-06 06:37:06.000 187 21182.47 126.40 42882.37 47828.88 2015-07-06 06:37:07.000 187 21182.44 126.37 42882.36 47828.91 2015-07-06 06:37:08.000 187 21182.44 126.36 42882.36 47828.88 2015-07-06 06:37:09.000 187 21182.46 126.36 42882.38 47828.91 2015-07-06 06:37:10.000 187 21182.48 126.31 42882.38 47828.89 2015-07-06 06:37:11.000 187 21182.46 126.28 42882.39 47828.90 2015-07-06 06:37:12.000 187 21182.47 126.27 42882.39 47828.91 2015-07-06 06:37:13.000 187 21182.43 126.26 42882.44 47828.90 2015-07-06 06:37:14.000 187 21182.46 126.24 42882.43 47828.90 2015-07-06 06:37:15.000 187 21182.47 126.21 42882.44 47828.92 2015-07-06 06:37:16.000 187 21182.48 126.20 42882.43 47828.92 2015-07-06 06:37:17.000 187 21182.50 126.16 42882.41 47828.93 2015-07-06 06:37:18.000 187 21182.49 126.15 42882.40 47828.93 2015-07-06 06:37:19.000 187 21182.46 126.15 42882.43 47828.93 2015-07-06 06:37:20.000 187 21182.45 126.14 42882.43 47828.93 2015-07-06 06:37:21.000 187 21182.41 126.18 42882.44 47828.92 2015-07-06 06:37:22.000 187 21182.36 126.17 42882.43 47828.90 2015-07-06 06:37:23.000 187 21182.35 126.16 42882.41 47828.89 2015-07-06 06:37:24.000 187 21182.36 126.17 42882.39 47828.88 2015-07-06 06:37:25.000 187 21182.34 126.13 42882.38 47828.85 2015-07-06 06:37:26.000 187 21182.29 126.12 42882.41 47828.83 2015-07-06 06:37:27.000 187 21182.28 126.14 42882.41 47828.83 2015-07-06 06:37:28.000 187 21182.29 126.12 42882.39 47828.82 2015-07-06 06:37:29.000 187 21182.30 126.12 42882.38 47828.81 2015-07-06 06:37:30.000 187 21182.31 126.13 42882.36 47828.81 2015-07-06 06:37:31.000 187 21182.34 126.13 42882.33 47828.81 2015-07-06 06:37:32.000 187 21182.33 126.12 42882.34 47828.82 2015-07-06 06:37:33.000 187 21182.33 126.13 42882.35 47828.80 2015-07-06 06:37:34.000 187 21182.33 126.14 42882.33 47828.82 2015-07-06 06:37:35.000 187 21182.35 126.16 42882.32 47828.80 2015-07-06 06:37:36.000 187 21182.38 126.20 42882.31 47828.81 2015-07-06 06:37:37.000 187 21182.37 126.24 42882.28 47828.78 2015-07-06 06:37:38.000 187 21182.35 126.24 42882.32 47828.80 2015-07-06 06:37:39.000 187 21182.38 126.23 42882.33 47828.78 2015-07-06 06:37:40.000 187 21182.38 126.22 42882.35 47828.82 2015-07-06 06:37:41.000 187 21182.37 126.23 42882.35 47828.82 2015-07-06 06:37:42.000 187 21182.34 126.21 42882.37 47828.81 2015-07-06 06:37:43.000 187 21182.30 126.19 42882.38 47828.83 2015-07-06 06:37:44.000 187 21182.28 126.16 42882.35 47828.83 2015-07-06 06:37:45.000 187 21182.26 126.14 42882.36 47828.83 2015-07-06 06:37:46.000 187 21182.27 126.13 42882.36 47828.81 2015-07-06 06:37:47.000 187 21182.23 126.11 42882.36 47828.79 2015-07-06 06:37:48.000 187 21182.22 126.09 42882.38 47828.78 2015-07-06 06:37:49.000 187 21182.16 126.05 42882.40 47828.77 2015-07-06 06:37:50.000 187 21182.13 126.02 42882.41 47828.77 2015-07-06 06:37:51.000 187 21182.11 126.03 42882.42 47828.76 2015-07-06 06:37:52.000 187 21182.07 126.05 42882.42 47828.77 2015-07-06 06:37:53.000 187 21182.07 126.08 42882.41 47828.78 2015-07-06 06:37:54.000 187 21182.05 126.13 42882.44 47828.78 2015-07-06 06:37:55.000 187 21182.03 126.18 42882.49 47828.78 2015-07-06 06:37:56.000 187 21182.05 126.21 42882.50 47828.81 2015-07-06 06:37:57.000 187 21182.04 126.23 42882.51 47828.82 2015-07-06 06:37:58.000 187 21181.99 126.28 42882.48 47828.81 2015-07-06 06:37:59.000 187 21181.97 126.37 42882.45 47828.79 2015-07-06 06:38:00.000 187 21181.96 126.43 42882.44 47828.76 2015-07-06 06:38:01.000 187 21181.93 126.46 42882.37 47828.73 2015-07-06 06:38:02.000 187 21181.94 126.47 42882.34 47828.71 2015-07-06 06:38:03.000 187 21181.91 126.48 42882.31 47828.65 2015-07-06 06:38:04.000 187 21181.94 126.45 42882.32 47828.66 2015-07-06 06:38:05.000 187 21181.92 126.44 42882.34 47828.64 2015-07-06 06:38:06.000 187 21181.91 126.43 42882.36 47828.65 2015-07-06 06:38:07.000 187 21181.90 126.41 42882.36 47828.66 2015-07-06 06:38:08.000 187 21181.89 126.41 42882.36 47828.65 2015-07-06 06:38:09.000 187 21181.89 126.40 42882.35 47828.66 2015-07-06 06:38:10.000 187 21181.85 126.34 42882.35 47828.64 2015-07-06 06:38:11.000 187 21181.82 126.32 42882.32 47828.61 2015-07-06 06:38:12.000 187 21181.79 126.29 42882.33 47828.59 2015-07-06 06:38:13.000 187 21181.77 126.24 42882.32 47828.56 2015-07-06 06:38:14.000 187 21181.75 126.22 42882.31 47828.55 2015-07-06 06:38:15.000 187 21181.76 126.15 42882.32 47828.55 2015-07-06 06:38:16.000 187 21181.73 126.10 42882.31 47828.53 2015-07-06 06:38:17.000 187 21181.74 126.06 42882.34 47828.52 2015-07-06 06:38:18.000 187 21181.71 126.06 42882.34 47828.52 2015-07-06 06:38:19.000 187 21181.66 126.03 42882.34 47828.55 2015-07-06 06:38:20.000 187 21181.68 126.07 42882.34 47828.54 2015-07-06 06:38:21.000 187 21181.67 126.11 42882.37 47828.53 2015-07-06 06:38:22.000 187 21181.70 126.14 42882.35 47828.55 2015-07-06 06:38:23.000 187 21181.72 126.17 42882.31 47828.53 2015-07-06 06:38:24.000 187 21181.71 126.22 42882.28 47828.51 2015-07-06 06:38:25.000 187 21181.72 126.23 42882.24 47828.50 2015-07-06 06:38:26.000 187 21181.75 126.25 42882.25 47828.47 2015-07-06 06:38:27.000 187 21181.75 126.29 42882.21 47828.47 2015-07-06 06:38:28.000 187 21181.75 126.36 42882.20 47828.45 2015-07-06 06:38:29.000 187 21181.73 126.41 42882.16 47828.43 2015-07-06 06:38:30.000 187 21181.72 126.43 42882.14 47828.37 2015-07-06 06:38:31.000 187 21181.71 126.45 42882.08 47828.35 2015-07-06 06:38:32.000 187 21181.72 126.44 42882.07 47828.37 2015-07-06 06:38:33.000 187 21181.73 126.49 42882.08 47828.34 2015-07-06 06:38:34.000 187 21181.75 126.52 42882.13 47828.36 2015-07-06 06:38:35.000 187 21181.77 126.53 42882.12 47828.35 2015-07-06 06:38:36.000 187 21181.82 126.54 42882.11 47828.37 2015-07-06 06:38:37.000 187 21181.85 126.53 42882.12 47828.39 2015-07-06 06:38:38.000 187 21181.89 126.48 42882.12 47828.41 2015-07-06 06:38:39.000 187 21181.92 126.45 42882.14 47828.42 2015-07-06 06:38:40.000 187 21181.95 126.41 42882.15 47828.47 2015-07-06 06:38:41.000 187 21181.95 126.39 42882.16 47828.51 2015-07-06 06:38:42.000 187 21182.02 126.38 42882.18 47828.55 2015-07-06 06:38:43.000 187 21182.02 126.35 42882.24 47828.57 2015-07-06 06:38:44.000 187 21182.03 126.34 42882.22 47828.60 2015-07-06 06:38:45.000 187 21182.07 126.30 42882.22 47828.60 2015-07-06 06:38:46.000 187 21182.10 126.26 42882.22 47828.61 2015-07-06 06:38:47.000 187 21182.10 126.23 42882.23 47828.61 2015-07-06 06:38:48.000 187 21182.14 126.18 42882.20 47828.64 2015-07-06 06:38:49.000 187 21182.17 126.13 42882.21 47828.63 2015-07-06 06:38:50.000 187 21182.18 126.06 42882.25 47828.66 2015-07-06 06:38:51.000 187 21182.20 126.02 42882.29 47828.71 2015-07-06 06:38:52.000 187 21182.21 125.95 42882.33 47828.72 2015-07-06 06:38:53.000 187 21182.20 125.92 42882.36 47828.77 2015-07-06 06:38:54.000 187 21182.19 125.91 42882.38 47828.79 2015-07-06 06:38:55.000 187 21182.19 125.87 42882.39 47828.81 2015-07-06 06:38:56.000 187 21182.22 125.84 42882.42 47828.84 2015-07-06 06:38:57.000 187 21182.22 125.84 42882.42 47828.85 2015-07-06 06:38:58.000 187 21182.25 125.84 42882.41 47828.88 2015-07-06 06:38:59.000 187 21182.26 125.89 42882.40 47828.85 2015-07-06 06:39:00.000 187 21182.26 125.96 42882.37 47828.90 2015-07-06 06:39:01.000 187 21182.26 125.96 42882.33 47828.83 2015-07-06 06:39:02.000 187 21182.30 125.98 42882.36 47828.84 2015-07-06 06:39:03.000 187 21182.32 126.00 42882.37 47828.83 2015-07-06 06:39:04.000 187 21182.32 125.99 42882.38 47828.86 2015-07-06 06:39:05.000 187 21182.30 125.97 42882.39 47828.84 2015-07-06 06:39:06.000 187 21182.31 126.02 42882.39 47828.88 2015-07-06 06:39:07.000 187 21182.29 126.10 42882.37 47828.88 2015-07-06 06:39:08.000 187 21182.29 126.16 42882.36 47828.85 2015-07-06 06:39:09.000 187 21182.35 126.23 42882.31 47828.82 2015-07-06 06:39:10.000 187 21182.34 126.23 42882.25 47828.80 2015-07-06 06:39:11.000 187 21182.33 126.22 42882.28 47828.77 2015-07-06 06:39:12.000 187 21182.31 126.24 42882.27 47828.75 2015-07-06 06:39:13.000 187 21182.30 126.25 42882.24 47828.75 2015-07-06 06:39:14.000 187 21182.25 126.28 42882.23 47828.73 2015-07-06 06:39:15.000 187 21182.18 126.30 42882.22 47828.71 2015-07-06 06:39:16.000 187 21182.17 126.32 42882.23 47828.66 2015-07-06 06:39:17.000 187 21182.14 126.32 42882.18 47828.62 2015-07-06 06:39:18.000 187 21182.14 126.28 42882.17 47828.61 2015-07-06 06:39:19.000 187 21182.14 126.26 42882.18 47828.60 2015-07-06 06:39:20.000 187 21182.16 126.25 42882.19 47828.58 2015-07-06 06:39:21.000 187 21182.11 126.26 42882.16 47828.59 2015-07-06 06:39:22.000 187 21182.16 126.28 42882.15 47828.58 2015-07-06 06:39:23.000 187 21182.18 126.27 42882.16 47828.58 2015-07-06 06:39:24.000 187 21182.17 126.27 42882.18 47828.59 2015-07-06 06:39:25.000 187 21182.12 126.27 42882.17 47828.60 2015-07-06 06:39:26.000 187 21182.12 126.27 42882.18 47828.57 2015-07-06 06:39:27.000 187 21182.11 126.29 42882.18 47828.59 2015-07-06 06:39:28.000 187 21182.09 126.30 42882.20 47828.56 2015-07-06 06:39:29.000 187 21182.10 126.30 42882.19 47828.56 2015-07-06 06:39:30.000 187 21182.09 126.33 42882.20 47828.57 2015-07-06 06:39:31.000 187 21182.05 126.34 42882.19 47828.53 2015-07-06 06:39:32.000 187 21182.04 126.35 42882.17 47828.55 2015-07-06 06:39:33.000 187 21182.05 126.34 42882.15 47828.55 2015-07-06 06:39:34.000 187 21182.05 126.33 42882.17 47828.55 2015-07-06 06:39:35.000 187 21181.99 126.34 42882.16 47828.52 2015-07-06 06:39:36.000 187 21181.91 126.39 42882.14 47828.50 2015-07-06 06:39:37.000 187 21181.90 126.39 42882.11 47828.45 2015-07-06 06:39:38.000 187 21181.93 126.30 42882.11 47828.41 2015-07-06 06:39:39.000 187 21181.99 126.22 42882.16 47828.43 2015-07-06 06:39:40.000 187 21182.03 126.18 42882.21 47828.51 2015-07-06 06:39:41.000 187 21182.06 126.16 42882.22 47828.55 2015-07-06 06:39:42.000 187 21182.08 126.13 42882.25 47828.59 2015-07-06 06:39:43.000 187 21182.09 126.09 42882.29 47828.62 2015-07-06 06:39:44.000 187 21182.12 126.09 42882.28 47828.64 2015-07-06 06:39:45.000 187 21182.12 126.12 42882.30 47828.70 2015-07-06 06:39:46.000 187 21182.19 126.12 42882.27 47828.69 2015-07-06 06:39:47.000 187 21182.21 126.17 42882.27 47828.71 2015-07-06 06:39:48.000 187 21182.24 126.17 42882.28 47828.73 2015-07-06 06:39:49.000 187 21182.27 126.19 42882.27 47828.75 2015-07-06 06:39:50.000 187 21182.29 126.20 42882.24 47828.72 2015-07-06 06:39:51.000 187 21182.29 126.20 42882.23 47828.73 2015-07-06 06:39:52.000 187 21182.29 126.24 42882.25 47828.71 2015-07-06 06:39:53.000 187 21182.31 126.25 42882.24 47828.73 2015-07-06 06:39:54.000 187 21182.28 126.29 42882.22 47828.72 2015-07-06 06:39:55.000 187 21182.30 126.28 42882.20 47828.69 2015-07-06 06:39:56.000 187 21182.30 126.29 42882.19 47828.68 2015-07-06 06:39:57.000 187 21182.29 126.31 42882.20 47828.64 2015-07-06 06:39:58.000 187 21182.29 126.29 42882.17 47828.66 2015-07-06 06:39:59.000 187 21182.27 126.30 42882.18 47828.64 2015-07-06 06:40:00.000 187 21182.31 126.26 42882.14 47828.64 2015-07-06 06:40:01.000 187 21182.32 126.25 42882.14 47828.63 2015-07-06 06:40:02.000 187 21182.33 126.21 42882.14 47828.64 2015-07-06 06:40:03.000 187 21182.35 126.18 42882.13 47828.63 2015-07-06 06:40:04.000 187 21182.35 126.13 42882.16 47828.65 2015-07-06 06:40:05.000 187 21182.34 126.07 42882.17 47828.65 2015-07-06 06:40:06.000 187 21182.34 126.02 42882.17 47828.65 2015-07-06 06:40:07.000 187 21182.35 126.00 42882.19 47828.67 2015-07-06 06:40:08.000 187 21182.34 125.99 42882.17 47828.67 2015-07-06 06:40:09.000 187 21182.32 125.97 42882.20 47828.67 2015-07-06 06:40:10.000 187 21182.33 125.96 42882.20 47828.69 2015-07-06 06:40:11.000 187 21182.36 125.96 42882.17 47828.70 2015-07-06 06:40:12.000 187 21182.35 125.92 42882.20 47828.69 2015-07-06 06:40:13.000 187 21182.34 125.89 42882.23 47828.70 2015-07-06 06:40:14.000 187 21182.36 125.88 42882.28 47828.72 2015-07-06 06:40:15.000 187 21182.45 125.88 42882.28 47828.76 2015-07-06 06:40:16.000 187 21182.49 125.92 42882.28 47828.82 2015-07-06 06:40:17.000 187 21182.57 125.91 42882.27 47828.86 2015-07-06 06:40:18.000 187 21182.62 125.89 42882.29 47828.88 2015-07-06 06:40:19.000 187 21182.66 125.88 42882.28 47828.89 2015-07-06 06:40:20.000 187 21182.70 125.85 42882.28 47828.92 2015-07-06 06:40:21.000 187 21182.74 125.82 42882.29 47828.93 2015-07-06 06:40:22.000 187 21182.73 125.78 42882.30 47828.96 2015-07-06 06:40:23.000 187 21182.74 125.75 42882.31 47828.97 2015-07-06 06:40:24.000 187 21182.72 125.69 42882.31 47828.99 2015-07-06 06:40:25.000 187 21182.72 125.66 42882.31 47829.01 2015-07-06 06:40:26.000 187 21182.70 125.65 42882.31 47829.01 2015-07-06 06:40:27.000 187 21182.68 125.62 42882.35 47829.02 2015-07-06 06:40:28.000 187 21182.68 125.60 42882.35 47829.02 2015-07-06 06:40:29.000 187 21182.68 125.59 42882.32 47829.02 2015-07-06 06:40:30.000 187 21182.69 125.61 42882.33 47829.04 2015-07-06 06:40:31.000 187 21182.67 125.60 42882.33 47829.02 2015-07-06 06:40:32.000 187 21182.69 125.61 42882.33 47829.01 2015-07-06 06:40:33.000 187 21182.69 125.59 42882.33 47829.04 2015-07-06 06:40:34.000 187 21182.70 125.56 42882.30 47829.03 2015-07-06 06:40:35.000 187 21182.73 125.58 42882.32 47829.04 2015-07-06 06:40:36.000 187 21182.76 125.57 42882.33 47829.02 2015-07-06 06:40:37.000 187 21182.74 125.58 42882.35 47829.03 2015-07-06 06:40:38.000 187 21182.69 125.55 42882.35 47829.02 2015-07-06 06:40:39.000 187 21182.68 125.52 42882.37 47829.01 2015-07-06 06:40:40.000 187 21182.64 125.48 42882.36 47828.99 2015-07-06 06:40:41.000 187 21182.63 125.43 42882.37 47829.03 2015-07-06 06:40:42.000 187 21182.59 125.43 42882.38 47829.02 2015-07-06 06:40:43.000 187 21182.57 125.41 42882.37 47829.03 2015-07-06 06:40:44.000 187 21182.55 125.36 42882.38 47829.02 2015-07-06 06:40:45.000 187 21182.54 125.31 42882.37 47829.02 2015-07-06 06:40:46.000 187 21182.54 125.21 42882.43 47829.04 2015-07-06 06:40:47.000 187 21182.58 125.13 42882.49 47829.07 2015-07-06 06:40:48.000 187 21182.63 125.03 42882.53 47829.13 2015-07-06 06:40:49.000 187 21182.68 124.95 42882.63 47829.19 2015-07-06 06:40:50.000 187 21182.73 124.94 42882.66 47829.26 2015-07-06 06:40:51.000 187 21182.78 124.95 42882.67 47829.32 2015-07-06 06:40:52.000 187 21182.82 124.94 42882.68 47829.34 2015-07-06 06:40:53.000 187 21182.84 124.92 42882.67 47829.38 2015-07-06 06:40:54.000 187 21182.85 124.88 42882.68 47829.39 2015-07-06 06:40:55.000 187 21182.88 124.84 42882.68 47829.42 2015-07-06 06:40:56.000 187 21182.89 124.84 42882.68 47829.42 2015-07-06 06:40:57.000 187 21182.87 124.85 42882.63 47829.40 2015-07-06 06:40:58.000 187 21182.87 124.87 42882.64 47829.41 2015-07-06 06:40:59.000 187 21182.86 124.87 42882.67 47829.38 2015-07-06 06:41:00.000 187 21182.85 124.88 42882.63 47829.39 2015-07-06 06:41:01.000 187 21182.88 124.90 42882.60 47829.38 2015-07-06 06:41:02.000 187 21182.87 124.92 42882.63 47829.37 2015-07-06 06:41:03.000 187 21182.87 124.93 42882.55 47829.36 2015-07-06 06:41:04.000 187 21182.88 124.92 42882.57 47829.35 2015-07-06 06:41:05.000 187 21182.89 124.92 42882.56 47829.34 2015-07-06 06:41:06.000 187 21182.84 124.92 42882.56 47829.33 2015-07-06 06:41:07.000 187 21182.85 124.91 42882.55 47829.33 2015-07-06 06:41:08.000 187 21182.81 124.92 42882.53 47829.31 2015-07-06 06:41:09.000 187 21182.77 124.93 42882.51 47829.27 2015-07-06 06:41:10.000 187 21182.72 124.94 42882.51 47829.25 2015-07-06 06:41:11.000 187 21182.68 124.95 42882.47 47829.20 2015-07-06 06:41:12.000 187 21182.63 124.97 42882.47 47829.15 2015-07-06 06:41:13.000 187 21182.63 124.99 42882.45 47829.14 2015-07-06 06:41:14.000 187 21182.64 125.01 42882.42 47829.12 2015-07-06 06:41:15.000 187 21182.65 125.02 42882.41 47829.09 2015-07-06 06:41:16.000 187 21182.59 125.00 42882.43 47829.10 2015-07-06 06:41:17.000 187 21182.59 125.04 42882.45 47829.09 2015-07-06 06:41:18.000 187 21182.63 125.07 42882.45 47829.12 2015-07-06 06:41:19.000 187 21182.62 125.07 42882.47 47829.12 2015-07-06 06:41:20.000 187 21182.64 125.06 42882.45 47829.11 2015-07-06 06:41:21.000 187 21182.64 125.05 42882.44 47829.11 2015-07-06 06:41:22.000 187 21182.65 125.02 42882.45 47829.16 2015-07-06 06:41:23.000 187 21182.67 124.99 42882.49 47829.14 2015-07-06 06:41:24.000 187 21182.66 124.99 42882.49 47829.18 2015-07-06 06:41:25.000 187 21182.66 125.00 42882.49 47829.19 2015-07-06 06:41:26.000 187 21182.63 125.04 42882.50 47829.20 2015-07-06 06:41:27.000 187 21182.63 125.07 42882.51 47829.18 2015-07-06 06:41:28.000 187 21182.57 125.10 42882.51 47829.19 2015-07-06 06:41:29.000 187 21182.51 125.15 42882.50 47829.16 2015-07-06 06:41:30.000 187 21182.45 125.22 42882.45 47829.11 2015-07-06 06:41:31.000 187 21182.39 125.29 42882.41 47829.08 2015-07-06 06:41:32.000 187 21182.34 125.35 42882.38 47828.98 2015-07-06 06:41:33.000 187 21182.28 125.39 42882.38 47828.91 2015-07-06 06:41:34.000 187 21182.22 125.40 42882.31 47828.87 2015-07-06 06:41:35.000 187 21182.20 125.42 42882.31 47828.80 2015-07-06 06:41:36.000 187 21182.22 125.43 42882.29 47828.81 2015-07-06 06:41:37.000 187 21182.20 125.49 42882.27 47828.78 2015-07-06 06:41:38.000 187 21182.22 125.52 42882.19 47828.74 2015-07-06 06:41:39.000 187 21182.27 125.56 42882.17 47828.73 2015-07-06 06:41:40.000 187 21182.33 125.57 42882.16 47828.72 2015-07-06 06:41:41.000 187 21182.34 125.58 42882.14 47828.71 2015-07-06 06:41:42.000 187 21182.40 125.56 42882.11 47828.67 2015-07-06 06:41:43.000 187 21182.41 125.54 42882.08 47828.68 2015-07-06 06:41:44.000 187 21182.42 125.53 42882.07 47828.69 2015-07-06 06:41:45.000 187 21182.39 125.55 42882.05 47828.68 2015-07-06 06:41:46.000 187 21182.35 125.63 42882.02 47828.65 2015-07-06 06:41:47.000 187 21182.33 125.64 42881.94 47828.62 2015-07-06 06:41:48.000 187 21182.29 125.63 42881.93 47828.58 2015-07-06 06:41:49.000 187 21182.25 125.62 42881.96 47828.53 2015-07-06 06:41:50.000 187 21182.21 125.61 42881.95 47828.52 2015-07-06 06:41:51.000 187 21182.18 125.60 42881.95 47828.48 2015-07-06 06:41:52.000 187 21182.14 125.58 42881.98 47828.49 2015-07-06 06:41:53.000 187 21182.10 125.57 42881.98 47828.49 2015-07-06 06:41:54.000 187 21182.08 125.56 42882.01 47828.50 2015-07-06 06:41:55.000 187 21182.06 125.55 42882.03 47828.48 2015-07-06 06:41:56.000 187 21182.03 125.57 42882.03 47828.50 2015-07-06 06:41:57.000 187 21182.01 125.59 42882.04 47828.50 2015-07-06 06:41:58.000 187 21181.98 125.63 42882.02 47828.46 2015-07-06 06:41:59.000 187 21181.98 125.65 42881.98 47828.44 2015-07-06 06:42:00.000 187 21181.97 125.65 42881.96 47828.41 2015-07-06 06:42:01.000 187 21181.94 125.64 42881.94 47828.39 2015-07-06 06:42:02.000 187 21181.90 125.65 42881.89 47828.33 2015-07-06 06:42:03.000 187 21181.87 125.68 42881.88 47828.30 2015-07-06 06:42:04.000 187 21181.85 125.67 42881.87 47828.26 2015-07-06 06:42:05.000 187 21181.84 125.63 42881.88 47828.27 2015-07-06 06:42:06.000 187 21181.87 125.58 42881.88 47828.28 2015-07-06 06:42:07.000 187 21181.91 125.54 42881.92 47828.29 2015-07-06 06:42:08.000 187 21181.97 125.48 42881.95 47828.33 2015-07-06 06:42:09.000 187 21182.01 125.47 42881.97 47828.36 2015-07-06 06:42:10.000 187 21182.06 125.44 42882.02 47828.42 2015-07-06 06:42:11.000 187 21182.13 125.41 42882.01 47828.45 2015-07-06 06:42:12.000 187 21182.18 125.37 42882.01 47828.49 2015-07-06 06:42:13.000 187 21182.25 125.33 42882.05 47828.56 2015-07-06 06:42:14.000 187 21182.30 125.30 42882.06 47828.59 2015-07-06 06:42:15.000 187 21182.34 125.27 42882.08 47828.64 2015-07-06 06:42:16.000 187 21182.36 125.29 42882.10 47828.72 2015-07-06 06:42:17.000 187 21182.40 125.26 42882.13 47828.73 2015-07-06 06:42:18.000 187 21182.42 125.26 42882.15 47828.76 2015-07-06 06:42:19.000 187 21182.45 125.23 42882.16 47828.77 2015-07-06 06:42:20.000 187 21182.46 125.23 42882.16 47828.78 2015-07-06 06:42:21.000 187 21182.45 125.22 42882.18 47828.80 2015-07-06 06:42:22.000 187 21182.46 125.19 42882.20 47828.81 2015-07-06 06:42:23.000 187 21182.45 125.18 42882.20 47828.81 2015-07-06 06:42:24.000 187 21182.40 125.20 42882.19 47828.84 2015-07-06 06:42:25.000 187 21182.36 125.19 42882.20 47828.83 2015-07-06 06:42:26.000 187 21182.35 125.15 42882.22 47828.82 2015-07-06 06:42:27.000 187 21182.30 125.16 42882.19 47828.79 2015-07-06 06:42:28.000 187 21182.27 125.18 42882.19 47828.79 2015-07-06 06:42:29.000 187 21182.23 125.18 42882.17 47828.74 2015-07-06 06:42:30.000 187 21182.25 125.15 42882.16 47828.74 2015-07-06 06:42:31.000 187 21182.24 125.13 42882.12 47828.70 2015-07-06 06:42:32.000 187 21182.24 125.07 42882.15 47828.70 2015-07-06 06:42:33.000 187 21182.27 125.03 42882.15 47828.73 2015-07-06 06:42:34.000 187 21182.30 125.00 42882.19 47828.72 2015-07-06 06:42:35.000 187 21182.33 125.01 42882.20 47828.77 2015-07-06 06:42:36.000 187 21182.36 125.03 42882.20 47828.79 2015-07-06 06:42:37.000 187 21182.41 125.04 42882.20 47828.81 2015-07-06 06:42:38.000 187 21182.48 125.08 42882.16 47828.82 2015-07-06 06:42:39.000 187 21182.53 125.09 42882.13 47828.84 2015-07-06 06:42:40.000 187 21182.56 125.08 42882.17 47828.83 2015-07-06 06:42:41.000 187 21182.55 125.02 42882.17 47828.85 2015-07-06 06:42:42.000 187 21182.55 124.98 42882.20 47828.86 2015-07-06 06:42:43.000 187 21182.59 124.97 42882.21 47828.90 2015-07-06 06:42:44.000 187 21182.61 124.95 42882.24 47828.92 2015-07-06 06:42:45.000 187 21182.61 124.98 42882.26 47828.93 2015-07-06 06:42:46.000 187 21182.60 124.98 42882.25 47828.94 2015-07-06 06:42:47.000 187 21182.59 124.97 42882.24 47828.94 2015-07-06 06:42:48.000 187 21182.58 124.91 42882.25 47828.93 2015-07-06 06:42:49.000 187 21182.62 124.89 42882.24 47828.91 2015-07-06 06:42:50.000 187 21182.65 124.88 42882.25 47828.93 2015-07-06 06:42:51.000 187 21182.67 124.87 42882.27 47828.92 2015-07-06 06:42:52.000 187 21182.71 124.84 42882.27 47828.94 2015-07-06 06:42:53.000 187 21182.66 124.84 42882.23 47828.97 2015-07-06 06:42:54.000 187 21182.65 124.78 42882.21 47828.94 2015-07-06 06:42:55.000 187 21182.67 124.78 42882.22 47828.92 2015-07-06 06:42:56.000 187 21182.67 124.76 42882.21 47828.93 2015-07-06 06:42:57.000 187 21182.71 124.78 42882.22 47828.96 2015-07-06 06:42:58.000 187 21182.75 124.78 42882.20 47828.94 2015-07-06 06:42:59.000 187 21182.80 124.77 42882.16 47828.94 2015-07-06 06:43:00.000 187 21182.87 124.73 42882.17 47828.95 2015-07-06 06:43:01.000 187 21182.90 124.60 42882.15 47828.98 2015-07-06 06:43:02.000 187 21182.85 124.49 42882.12 47828.95 2015-07-06 06:43:03.000 187 21182.77 124.49 42882.11 47828.93 2015-07-06 06:43:04.000 187 21182.73 124.50 42882.13 47828.90 2015-07-06 06:43:05.000 187 21182.67 124.50 42882.12 47828.86 2015-07-06 06:43:06.000 187 21182.61 124.51 42882.13 47828.87 2015-07-06 06:43:07.000 187 21182.56 124.48 42882.14 47828.84 2015-07-06 06:43:08.000 187 21182.54 124.50 42882.15 47828.81 2015-07-06 06:43:09.000 187 21182.52 124.48 42882.14 47828.81 2015-07-06 06:43:10.000 187 21182.51 124.51 42882.13 47828.78 2015-07-06 06:43:11.000 187 21182.48 124.51 42882.15 47828.78 2015-07-06 06:43:12.000 187 21182.53 124.52 42882.15 47828.79 2015-07-06 06:43:13.000 187 21182.56 124.55 42882.12 47828.80 2015-07-06 06:43:14.000 187 21182.59 124.54 42882.09 47828.78 2015-07-06 06:43:15.000 187 21182.61 124.57 42882.08 47828.79 2015-07-06 06:43:16.000 187 21182.68 124.56 42882.12 47828.82 2015-07-06 06:43:17.000 187 21182.72 124.57 42882.11 47828.82 2015-07-06 06:43:18.000 187 21182.72 124.58 42882.12 47828.82 2015-07-06 06:43:19.000 187 21182.70 124.57 42882.08 47828.84 2015-07-06 06:43:20.000 187 21182.76 124.56 42882.09 47828.85 2015-07-06 06:43:21.000 187 21182.76 124.55 42882.15 47828.90 2015-07-06 06:43:22.000 187 21182.76 124.54 42882.19 47828.90 2015-07-06 06:43:23.000 187 21182.79 124.52 42882.18 47828.92 2015-07-06 06:43:24.000 187 21182.79 124.51 42882.17 47828.95 2015-07-06 06:43:25.000 187 21182.74 124.51 42882.20 47828.98 2015-07-06 06:43:26.000 187 21182.75 124.51 42882.21 47828.97 2015-07-06 06:43:27.000 187 21182.78 124.50 42882.22 47829.00 2015-07-06 06:43:28.000 187 21182.74 124.48 42882.26 47829.00 2015-07-06 06:43:29.000 187 21182.71 124.45 42882.26 47828.99 2015-07-06 06:43:30.000 187 21182.70 124.43 42882.30 47829.00 2015-07-06 06:43:31.000 187 21182.68 124.42 42882.31 47829.02 2015-07-06 06:43:32.000 187 21182.69 124.41 42882.34 47829.04 2015-07-06 06:43:33.000 187 21182.68 124.43 42882.34 47829.04 2015-07-06 06:43:34.000 187 21182.68 124.42 42882.35 47829.08 2015-07-06 06:43:35.000 187 21182.70 124.41 42882.37 47829.07 2015-07-06 06:43:36.000 187 21182.71 124.42 42882.35 47829.06 2015-07-06 06:43:37.000 187 21182.69 124.45 42882.35 47829.08 2015-07-06 06:43:38.000 187 21182.72 124.45 42882.37 47829.08 2015-07-06 06:43:39.000 187 21182.78 124.46 42882.36 47829.09 2015-07-06 06:43:40.000 187 21182.83 124.48 42882.36 47829.11 2015-07-06 06:43:41.000 187 21182.83 124.48 42882.33 47829.12 2015-07-06 06:43:42.000 187 21182.82 124.47 42882.35 47829.12 2015-07-06 06:43:43.000 187 21182.81 124.44 42882.37 47829.14 2015-07-06 06:43:44.000 187 21182.83 124.39 42882.40 47829.14 2015-07-06 06:43:45.000 187 21182.84 124.37 42882.40 47829.16 2015-07-06 06:43:46.000 187 21182.84 124.33 42882.43 47829.18 2015-07-06 06:43:47.000 187 21182.85 124.28 42882.45 47829.16 2015-07-06 06:43:48.000 187 21182.84 124.28 42882.45 47829.22 2015-07-06 06:43:49.000 187 21182.81 124.28 42882.49 47829.23 2015-07-06 06:43:50.000 187 21182.80 124.29 42882.48 47829.22 2015-07-06 06:43:51.000 187 21182.81 124.31 42882.45 47829.22 2015-07-06 06:43:52.000 187 21182.79 124.35 42882.42 47829.21 2015-07-06 06:43:53.000 187 21182.82 124.35 42882.43 47829.21 2015-07-06 06:43:54.000 187 21182.81 124.35 42882.45 47829.22 2015-07-06 06:43:55.000 187 21182.82 124.36 42882.45 47829.24 2015-07-06 06:43:56.000 187 21182.88 124.36 42882.47 47829.23 2015-07-06 06:43:57.000 187 21182.87 124.36 42882.46 47829.26 2015-07-06 06:43:58.000 187 21182.88 124.34 42882.49 47829.27 2015-07-06 06:43:59.000 187 21182.94 124.36 42882.49 47829.29 2015-07-06 06:44:00.000 187 21183.00 124.39 42882.51 47829.31 2015-07-06 06:44:01.000 187 21183.07 124.43 42882.47 47829.35 2015-07-06 06:44:02.000 187 21183.13 124.47 42882.46 47829.35 2015-07-06 06:44:03.000 187 21183.17 124.51 42882.45 47829.37 2015-07-06 06:44:04.000 187 21183.19 124.51 42882.43 47829.37 2015-07-06 06:44:05.000 187 21183.18 124.51 42882.43 47829.34 2015-07-06 06:44:06.000 187 21183.17 124.52 42882.47 47829.35 2015-07-06 06:44:07.000 187 21183.18 124.50 42882.45 47829.37 2015-07-06 06:44:08.000 187 21183.20 124.50 42882.46 47829.37 2015-07-06 06:44:09.000 187 21183.18 124.50 42882.50 47829.39 2015-07-06 06:44:10.000 187 21183.17 124.50 42882.50 47829.40 2015-07-06 06:44:11.000 187 21183.21 124.49 42882.50 47829.41 2015-07-06 06:44:12.000 187 21183.19 124.48 42882.52 47829.42 2015-07-06 06:44:13.000 187 21183.19 124.44 42882.55 47829.43 2015-07-06 06:44:14.000 187 21183.19 124.41 42882.57 47829.44 2015-07-06 06:44:15.000 187 21183.20 124.40 42882.61 47829.47 2015-07-06 06:44:16.000 187 21183.21 124.35 42882.64 47829.50 2015-07-06 06:44:17.000 187 21183.23 124.32 42882.66 47829.52 2015-07-06 06:44:18.000 187 21183.25 124.31 42882.64 47829.55 2015-07-06 06:44:19.000 187 21183.28 124.31 42882.65 47829.57 2015-07-06 06:44:20.000 187 21183.28 124.31 42882.63 47829.59 2015-07-06 06:44:21.000 187 21183.31 124.31 42882.67 47829.60 2015-07-06 06:44:22.000 187 21183.33 124.25 42882.68 47829.62 2015-07-06 06:44:23.000 187 21183.34 124.25 42882.69 47829.63 2015-07-06 06:44:24.000 187 21183.35 124.21 42882.73 47829.64 2015-07-06 06:44:25.000 187 21183.32 124.20 42882.72 47829.66 2015-07-06 06:44:26.000 187 21183.30 124.16 42882.73 47829.67 2015-07-06 06:44:27.000 187 21183.31 124.10 42882.75 47829.69 2015-07-06 06:44:28.000 187 21183.30 124.05 42882.77 47829.67 2015-07-06 06:44:29.000 187 21183.24 123.99 42882.79 47829.71 2015-07-06 06:44:30.000 187 21183.23 123.94 42882.84 47829.69 2015-07-06 06:44:31.000 187 21183.21 123.92 42882.90 47829.72 2015-07-06 06:44:32.000 187 21183.22 123.93 42882.90 47829.72 2015-07-06 06:44:33.000 187 21183.20 123.96 42882.90 47829.74 2015-07-06 06:44:34.000 187 21183.21 123.93 42882.88 47829.73 2015-07-06 06:44:35.000 187 21183.22 123.94 42882.86 47829.72 2015-07-06 06:44:36.000 187 21183.24 123.96 42882.85 47829.70 2015-07-06 06:44:37.000 187 21183.28 124.00 42882.87 47829.73 2015-07-06 06:44:38.000 187 21183.31 124.02 42882.83 47829.72 2015-07-06 06:44:39.000 187 21183.30 124.08 42882.79 47829.71 2015-07-06 06:44:40.000 187 21183.34 124.12 42882.81 47829.70 2015-07-06 06:44:41.000 187 21183.35 124.13 42882.77 47829.70 2015-07-06 06:44:42.000 187 21183.38 124.14 42882.76 47829.72 2015-07-06 06:44:43.000 187 21183.38 124.18 42882.74 47829.71 2015-07-06 06:44:44.000 187 21183.39 124.17 42882.73 47829.69 2015-07-06 06:44:45.000 187 21183.40 124.19 42882.74 47829.73 2015-07-06 06:44:46.000 187 21183.39 124.23 42882.72 47829.68 2015-07-06 06:44:47.000 187 21183.34 124.26 42882.71 47829.67 2015-07-06 06:44:48.000 187 21183.29 124.25 42882.69 47829.65 2015-07-06 06:44:49.000 187 21183.27 124.23 42882.66 47829.62 2015-07-06 06:44:50.000 187 21183.27 124.20 42882.67 47829.60 2015-07-06 06:44:51.000 187 21183.25 124.16 42882.69 47829.58 2015-07-06 06:44:52.000 187 21183.24 124.14 42882.68 47829.59 2015-07-06 06:44:53.000 187 21183.24 124.16 42882.70 47829.59 2015-07-06 06:44:54.000 187 21183.21 124.16 42882.70 47829.60 2015-07-06 06:44:55.000 187 21183.22 124.14 42882.70 47829.59 2015-07-06 06:44:56.000 187 21183.19 124.18 42882.70 47829.59 2015-07-06 06:44:57.000 187 21183.11 124.28 42882.66 47829.57 2015-07-06 06:44:58.000 187 21183.07 124.42 42882.62 47829.53 2015-07-06 06:44:59.000 187 21183.04 124.54 42882.54 47829.44 2015-07-06 06:45:00.000 187 21183.00 124.59 42882.47 47829.35 2015-07-06 06:45:01.000 187 21183.06 124.65 42882.40 47829.30 2015-07-06 06:45:02.000 187 21183.08 124.65 42882.37 47829.19 2015-07-06 06:45:03.000 187 21183.09 124.64 42882.28 47829.15 2015-07-06 06:45:04.000 187 21183.08 124.65 42882.24 47829.11 2015-07-06 06:45:05.000 187 21183.08 124.66 42882.22 47829.06 2015-07-06 06:45:06.000 187 21183.10 124.67 42882.21 47829.04 2015-07-06 06:45:07.000 187 21183.09 124.66 42882.23 47829.04 2015-07-06 06:45:08.000 187 21183.07 124.70 42882.22 47829.03 2015-07-06 06:45:09.000 187 21183.02 124.72 42882.17 47829.00 2015-07-06 06:45:10.000 187 21182.95 124.78 42882.18 47828.98 2015-07-06 06:45:11.000 187 21182.90 124.83 42882.15 47828.94 2015-07-06 06:45:12.000 187 21182.88 124.87 42882.13 47828.89 2015-07-06 06:45:13.000 187 21182.86 124.89 42882.11 47828.85 2015-07-06 06:45:14.000 187 21182.87 124.84 42882.09 47828.82 2015-07-06 06:45:15.000 187 21182.88 124.79 42882.08 47828.81 2015-07-06 06:45:16.000 187 21182.89 124.75 42882.10 47828.84 2015-07-06 06:45:17.000 187 21182.90 124.73 42882.13 47828.87 2015-07-06 06:45:18.000 187 21182.93 124.73 42882.13 47828.89 2015-07-06 06:45:19.000 187 21182.93 124.74 42882.14 47828.90 2015-07-06 06:45:20.000 187 21182.94 124.75 42882.16 47828.92 2015-07-06 06:45:21.000 187 21182.97 124.80 42882.17 47828.92 2015-07-06 06:45:22.000 187 21182.99 124.82 42882.17 47828.94 2015-07-06 06:45:23.000 187 21182.93 124.91 42882.15 47828.94 2015-07-06 06:45:24.000 187 21182.85 125.14 42882.07 47828.89 2015-07-06 06:45:25.000 187 21182.79 125.32 42881.98 47828.81 2015-07-06 06:45:26.000 187 21182.79 125.44 42881.87 47828.67 2015-07-06 06:45:27.000 187 21182.81 125.50 42881.77 47828.59 2015-07-06 06:45:28.000 187 21182.83 125.53 42881.71 47828.50 2015-07-06 06:45:29.000 187 21182.86 125.55 42881.71 47828.49 2015-07-06 06:45:30.000 187 21182.85 125.61 42881.66 47828.47 2015-07-06 06:45:31.000 187 21182.87 125.61 42881.67 47828.46 2015-07-06 06:45:32.000 187 21182.88 125.58 42881.66 47828.43 2015-07-06 06:45:33.000 187 21182.90 125.56 42881.67 47828.43 2015-07-06 06:45:34.000 187 21182.92 125.55 42881.73 47828.50 2015-07-06 06:45:35.000 187 21182.91 125.53 42881.76 47828.51 2015-07-06 06:45:36.000 187 21182.89 125.55 42881.79 47828.52 2015-07-06 06:45:37.000 187 21182.87 125.55 42881.81 47828.57 2015-07-06 06:45:38.000 187 21182.80 125.62 42881.81 47828.57 2015-07-06 06:45:39.000 187 21182.70 125.63 42881.84 47828.53 2015-07-06 06:45:40.000 187 21182.63 125.67 42881.82 47828.50 2015-07-06 06:45:41.000 187 21182.59 125.71 42881.80 47828.48 2015-07-06 06:45:42.000 187 21182.58 125.76 42881.82 47828.46 2015-07-06 06:45:43.000 187 21182.52 125.79 42881.80 47828.46 2015-07-06 06:45:44.000 187 21182.51 125.81 42881.80 47828.42 2015-07-06 06:45:45.000 187 21182.53 125.86 42881.74 47828.38 2015-07-06 06:45:46.000 187 21182.66 125.89 42881.73 47828.42 2015-07-06 06:45:47.000 187 21182.76 125.82 42881.76 47828.42 2015-07-06 06:45:48.000 187 21182.83 125.68 42881.81 47828.49 2015-07-06 06:45:49.000 187 21182.89 125.64 42881.84 47828.59 2015-07-06 06:45:50.000 187 21182.87 125.66 42881.91 47828.65 2015-07-06 06:45:51.000 187 21182.88 125.71 42881.94 47828.69 2015-07-06 06:45:52.000 187 21182.88 125.77 42881.97 47828.72 2015-07-06 06:45:53.000 187 21182.93 125.83 42881.98 47828.74 2015-07-06 06:45:54.000 187 21182.98 125.82 42881.93 47828.74 2015-07-06 06:45:55.000 187 21183.03 125.76 42881.94 47828.73 2015-07-06 06:45:56.000 187 21183.06 125.71 42881.95 47828.78 2015-07-06 06:45:57.000 187 21183.02 125.71 42881.99 47828.80 2015-07-06 06:45:58.000 187 21182.95 125.72 42881.97 47828.81 2015-07-06 06:45:59.000 187 21182.89 125.72 42881.96 47828.77 2015-07-06 06:46:00.000 187 21182.82 125.70 42881.93 47828.73 2015-07-06 06:46:01.000 187 21182.72 125.71 42881.92 47828.67 2015-07-06 06:46:02.000 187 21182.63 125.74 42881.90 47828.63 2015-07-06 06:46:03.000 187 21182.56 125.75 42881.88 47828.55 2015-07-06 06:46:04.000 187 21182.49 125.72 42881.82 47828.48 2015-07-06 06:46:05.000 187 21182.45 125.63 42881.87 47828.47 2015-07-06 06:46:06.000 187 21182.44 125.53 42881.90 47828.42 2015-07-06 06:46:07.000 187 21182.39 125.45 42881.96 47828.45 2015-07-06 06:46:08.000 187 21182.37 125.43 42881.99 47828.50 2015-07-06 06:46:09.000 187 21182.37 125.42 42882.02 47828.51 2015-07-06 06:46:10.000 187 21182.39 125.42 42882.08 47828.56 2015-07-06 06:46:11.000 187 21182.42 125.46 42882.10 47828.59 2015-07-06 06:46:12.000 187 21182.49 125.50 42882.11 47828.63 2015-07-06 06:46:13.000 187 21182.48 125.55 42882.08 47828.64 2015-07-06 06:46:14.000 187 21182.51 125.60 42882.07 47828.66 2015-07-06 06:46:15.000 187 21182.55 125.66 42882.09 47828.66 2015-07-06 06:46:16.000 187 21182.61 125.68 42882.10 47828.68 2015-07-06 06:46:17.000 187 21182.62 125.67 42882.11 47828.71 2015-07-06 06:46:18.000 187 21182.62 125.69 42882.12 47828.74 2015-07-06 06:46:19.000 187 21182.62 125.71 42882.13 47828.73 2015-07-06 06:46:20.000 187 21182.64 125.73 42882.12 47828.77 2015-07-06 06:46:21.000 187 21182.61 125.75 42882.13 47828.77 2015-07-06 06:46:22.000 187 21182.59 125.73 42882.16 47828.77 2015-07-06 06:46:23.000 187 21182.59 125.73 42882.14 47828.76 2015-07-06 06:46:24.000 187 21182.54 125.70 42882.18 47828.79 2015-07-06 06:46:25.000 187 21182.52 125.66 42882.23 47828.78 2015-07-06 06:46:26.000 187 21182.49 125.63 42882.25 47828.76 2015-07-06 06:46:27.000 187 21182.50 125.60 42882.26 47828.79 2015-07-06 06:46:28.000 187 21182.51 125.57 42882.27 47828.81 2015-07-06 06:46:29.000 187 21182.51 125.56 42882.34 47828.85 2015-07-06 06:46:30.000 187 21182.53 125.55 42882.36 47828.86 2015-07-06 06:46:31.000 187 21182.53 125.57 42882.34 47828.89 2015-07-06 06:46:32.000 187 21182.57 125.54 42882.36 47828.94 2015-07-06 06:46:33.000 187 21182.63 125.56 42882.40 47828.97 2015-07-06 06:46:34.000 187 21182.63 125.56 42882.44 47828.98 2015-07-06 06:46:35.000 187 21182.65 125.59 42882.38 47828.99 2015-07-06 06:46:36.000 187 21182.66 125.57 42882.37 47828.99 2015-07-06 06:46:37.000 187 21182.67 125.57 42882.40 47828.99 2015-07-06 06:46:38.000 187 21182.67 125.57 42882.38 47828.98 2015-07-06 06:46:39.000 187 21182.60 125.52 42882.39 47828.98 2015-07-06 06:46:40.000 187 21182.54 125.48 42882.40 47828.98 2015-07-06 06:46:41.000 187 21182.55 125.47 42882.46 47828.97 2015-07-06 06:46:42.000 187 21182.57 125.51 42882.45 47829.00 2015-07-06 06:46:43.000 187 21182.53 125.50 42882.43 47828.97 2015-07-06 06:46:44.000 187 21182.53 125.48 42882.41 47828.96 2015-07-06 06:46:45.000 187 21182.52 125.48 42882.42 47828.97 2015-07-06 06:46:46.000 187 21182.53 125.47 42882.42 47828.92 2015-07-06 06:46:47.000 187 21182.58 125.45 42882.41 47828.91 2015-07-06 06:46:48.000 187 21182.57 125.46 42882.38 47828.95 2015-07-06 06:46:49.000 187 21182.56 125.48 42882.35 47828.93 2015-07-06 06:46:50.000 187 21182.58 125.51 42882.36 47828.94 2015-07-06 06:46:51.000 187 21182.56 125.53 42882.38 47828.95 2015-07-06 06:46:52.000 187 21182.56 125.52 42882.38 47828.95 2015-07-06 06:46:53.000 187 21182.52 125.55 42882.37 47828.94 2015-07-06 06:46:54.000 187 21182.53 125.54 42882.39 47828.95 2015-07-06 06:46:55.000 187 21182.53 125.54 42882.42 47828.95 2015-07-06 06:46:56.000 187 21182.52 125.54 42882.41 47828.95 2015-07-06 06:46:57.000 187 21182.50 125.55 42882.42 47828.96 2015-07-06 06:46:58.000 187 21182.51 125.56 42882.45 47828.96 2015-07-06 06:46:59.000 187 21182.50 125.62 42882.45 47828.95 2015-07-06 06:47:00.000 187 21182.47 125.67 42882.43 47829.00 2015-07-06 06:47:01.000 187 21182.51 125.71 42882.41 47828.96 2015-07-06 06:47:02.000 187 21182.47 125.75 42882.40 47828.97 2015-07-06 06:47:03.000 187 21182.48 125.81 42882.40 47828.92 2015-07-06 06:47:04.000 187 21182.49 125.83 42882.36 47828.92 2015-07-06 06:47:05.000 187 21182.49 125.86 42882.35 47828.91 2015-07-06 06:47:06.000 187 21182.50 125.88 42882.38 47828.90 2015-07-06 06:47:07.000 187 21182.49 125.90 42882.37 47828.89 2015-07-06 06:47:08.000 187 21182.47 125.88 42882.37 47828.87 2015-07-06 06:47:09.000 187 21182.47 125.89 42882.36 47828.90 2015-07-06 06:47:10.000 187 21182.49 125.88 42882.40 47828.92 2015-07-06 06:47:11.000 187 21182.48 125.88 42882.43 47828.91 2015-07-06 06:47:12.000 187 21182.50 125.88 42882.42 47828.92 2015-07-06 06:47:13.000 187 21182.51 125.91 42882.42 47828.94 2015-07-06 06:47:14.000 187 21182.52 125.93 42882.42 47828.96 2015-07-06 06:47:15.000 187 21182.51 125.91 42882.44 47828.95 2015-07-06 06:47:16.000 187 21182.52 125.92 42882.44 47828.93 2015-07-06 06:47:17.000 187 21182.53 125.89 42882.43 47828.96 2015-07-06 06:47:18.000 187 21182.54 125.88 42882.45 47828.97 2015-07-06 06:47:19.000 187 21182.54 125.91 42882.48 47828.98 2015-07-06 06:47:20.000 187 21182.58 125.91 42882.48 47828.99 2015-07-06 06:47:21.000 187 21182.58 125.90 42882.52 47829.04 2015-07-06 06:47:22.000 187 21182.57 125.91 42882.54 47829.03 2015-07-06 06:47:23.000 187 21182.56 125.89 42882.56 47829.06 2015-07-06 06:47:24.000 187 21182.55 125.92 42882.59 47829.05 2015-07-06 06:47:25.000 187 21182.50 125.98 42882.55 47829.04 2015-07-06 06:47:26.000 187 21182.46 126.00 42882.55 47829.05 2015-07-06 06:47:27.000 187 21182.43 126.00 42882.56 47829.03 2015-07-06 06:47:28.000 187 21182.44 125.95 42882.60 47829.04 2015-07-06 06:47:29.000 187 21182.45 125.93 42882.66 47829.08 2015-07-06 06:47:30.000 187 21182.45 125.96 42882.68 47829.12 2015-07-06 06:47:31.000 187 21182.48 125.96 42882.69 47829.14 2015-07-06 06:47:32.000 187 21182.49 125.99 42882.69 47829.22 2015-07-06 06:47:33.000 187 21182.50 126.02 42882.74 47829.22 2015-07-06 06:47:34.000 187 21182.55 126.04 42882.75 47829.25 2015-07-06 06:47:35.000 187 21182.59 126.07 42882.82 47829.26 2015-07-06 06:47:36.000 187 21182.61 126.10 42882.82 47829.30 2015-07-06 06:47:37.000 187 21182.63 126.14 42882.87 47829.35 2015-07-06 06:47:38.000 187 21182.68 126.15 42882.87 47829.35 2015-07-06 06:47:39.000 187 21182.70 126.15 42882.86 47829.37 2015-07-06 06:47:40.000 187 21182.69 126.18 42882.87 47829.41 2015-07-06 06:47:41.000 187 21182.68 126.23 42882.88 47829.42 2015-07-06 06:47:42.000 187 21182.68 126.27 42882.86 47829.43 2015-07-06 06:47:43.000 187 21182.71 126.31 42882.88 47829.44 2015-07-06 06:47:44.000 187 21182.69 126.31 42882.90 47829.44 2015-07-06 06:47:45.000 187 21182.70 126.36 42882.89 47829.47 2015-07-06 06:47:46.000 187 21182.71 126.40 42882.92 47829.45 2015-07-06 06:47:47.000 187 21182.70 126.48 42882.91 47829.46 2015-07-06 06:47:48.000 187 21182.68 126.51 42882.91 47829.43 2015-07-06 06:47:49.000 187 21182.68 126.54 42882.88 47829.43 2015-07-06 06:47:50.000 187 21182.69 126.56 42882.90 47829.43 2015-07-06 06:47:51.000 187 21182.68 126.62 42882.88 47829.42 2015-07-06 06:47:52.000 187 21182.66 126.71 42882.85 47829.42 2015-07-06 06:47:53.000 187 21182.66 126.81 42882.81 47829.39 2015-07-06 06:47:54.000 187 21182.68 126.87 42882.78 47829.36 2015-07-06 06:47:55.000 187 21182.68 126.95 42882.74 47829.33 2015-07-06 06:47:56.000 187 21182.67 127.02 42882.70 47829.30 2015-07-06 06:47:57.000 187 21182.69 127.06 42882.67 47829.28 2015-07-06 06:47:58.000 187 21182.69 127.07 42882.69 47829.24 2015-07-06 06:47:59.000 187 21182.71 127.10 42882.66 47829.23 2015-07-06 06:48:00.000 187 21182.72 127.10 42882.64 47829.22 2015-07-06 06:48:01.000 187 21182.70 127.14 42882.65 47829.25 2015-07-06 06:48:02.000 187 21182.69 127.13 42882.69 47829.25 2015-07-06 06:48:03.000 187 21182.69 127.16 42882.72 47829.24 2015-07-06 06:48:04.000 187 21182.68 127.16 42882.65 47829.24 2015-07-06 06:48:05.000 187 21182.63 127.16 42882.65 47829.23 2015-07-06 06:48:06.000 187 21182.59 127.14 42882.63 47829.21 2015-07-06 06:48:07.000 187 21182.55 127.13 42882.66 47829.19 2015-07-06 06:48:08.000 187 21182.49 127.14 42882.66 47829.18 2015-07-06 06:48:09.000 187 21182.46 127.11 42882.68 47829.15 2015-07-06 06:48:10.000 187 21182.47 127.05 42882.71 47829.13 2015-07-06 06:48:11.000 187 21182.49 127.01 42882.73 47829.17 2015-07-06 06:48:12.000 187 21182.50 126.96 42882.76 47829.19 2015-07-06 06:48:13.000 187 21182.51 126.95 42882.76 47829.22 2015-07-06 06:48:14.000 187 21182.55 126.92 42882.79 47829.25 2015-07-06 06:48:15.000 187 21182.55 126.91 42882.80 47829.27 2015-07-06 06:48:16.000 187 21182.55 126.94 42882.79 47829.30 2015-07-06 06:48:17.000 187 21182.57 126.91 42882.82 47829.31 2015-07-06 06:48:18.000 187 21182.59 126.88 42882.85 47829.33 2015-07-06 06:48:19.000 187 21182.59 126.94 42882.86 47829.35 2015-07-06 06:48:20.000 187 21182.62 126.94 42882.83 47829.34 2015-07-06 06:48:21.000 187 21182.62 126.97 42882.78 47829.35 2015-07-06 06:48:22.000 187 21182.65 127.01 42882.76 47829.33 2015-07-06 06:48:23.000 187 21182.62 127.05 42882.72 47829.30 2015-07-06 06:48:24.000 187 21182.59 127.07 42882.70 47829.26 2015-07-06 06:48:25.000 187 21182.58 127.06 42882.60 47829.19 2015-07-06 06:48:26.000 187 21182.59 127.05 42882.58 47829.17 2015-07-06 06:48:27.000 187 21182.57 127.04 42882.56 47829.18 2015-07-06 06:48:28.000 187 21182.53 127.05 42882.56 47829.14 2015-07-06 06:48:29.000 187 21182.56 127.04 42882.55 47829.12 2015-07-06 06:48:30.000 187 21182.55 127.02 42882.55 47829.09 2015-07-06 06:48:31.000 187 21182.54 127.00 42882.55 47829.10 2015-07-06 06:48:32.000 187 21182.56 126.98 42882.54 47829.08 2015-07-06 06:48:33.000 187 21182.57 126.96 42882.54 47829.09 2015-07-06 06:48:34.000 187 21182.58 126.92 42882.55 47829.09 2015-07-06 06:48:35.000 187 21182.56 126.92 42882.53 47829.12 2015-07-06 06:48:36.000 187 21182.56 126.92 42882.51 47829.09 2015-07-06 06:48:37.000 187 21182.59 126.93 42882.49 47829.09 2015-07-06 06:48:38.000 187 21182.62 126.95 42882.48 47829.09 2015-07-06 06:48:39.000 187 21182.64 126.95 42882.47 47829.09 2015-07-06 06:48:40.000 187 21182.62 126.95 42882.49 47829.07 2015-07-06 06:48:41.000 187 21182.60 126.97 42882.49 47829.07 2015-07-06 06:48:42.000 187 21182.62 126.99 42882.45 47829.08 2015-07-06 06:48:43.000 187 21182.60 126.97 42882.50 47829.07 2015-07-06 06:48:44.000 187 21182.61 126.96 42882.49 47829.08 2015-07-06 06:48:45.000 187 21182.61 126.94 42882.48 47829.07 2015-07-06 06:48:46.000 187 21182.63 126.93 42882.50 47829.06 2015-07-06 06:48:47.000 187 21182.64 126.94 42882.52 47829.08 2015-07-06 06:48:48.000 187 21182.65 126.97 42882.50 47829.08 2015-07-06 06:48:49.000 187 21182.66 127.00 42882.46 47829.07 2015-07-06 06:48:50.000 187 21182.64 127.02 42882.45 47829.06 2015-07-06 06:48:51.000 187 21182.60 127.05 42882.42 47829.05 2015-07-06 06:48:52.000 187 21182.60 127.11 42882.39 47829.03 2015-07-06 06:48:53.000 187 21182.62 127.11 42882.42 47829.03 2015-07-06 06:48:54.000 187 21182.63 127.12 42882.42 47829.01 2015-07-06 06:48:55.000 187 21182.67 127.16 42882.40 47828.99 2015-07-06 06:48:56.000 187 21182.69 127.18 42882.41 47829.00 2015-07-06 06:48:57.000 187 21182.67 127.19 42882.41 47829.03 2015-07-06 06:48:58.000 187 21182.68 127.22 42882.43 47829.03 2015-07-06 06:48:59.000 187 21182.69 127.25 42882.40 47829.04 2015-07-06 06:49:00.000 187 21182.69 127.30 42882.38 47829.04 2015-07-06 06:49:01.000 187 21182.67 127.33 42882.36 47829.01 2015-07-06 06:49:02.000 187 21182.69 127.35 42882.36 47829.01 2015-07-06 06:49:03.000 187 21182.69 127.36 42882.36 47828.99 2015-07-06 06:49:04.000 187 21182.66 127.36 42882.32 47829.01 2015-07-06 06:49:05.000 187 21182.68 127.35 42882.31 47828.97 2015-07-06 06:49:06.000 187 21182.68 127.35 42882.31 47829.01 2015-07-06 06:49:07.000 187 21182.69 127.34 42882.33 47829.00 2015-07-06 06:49:08.000 187 21182.68 127.29 42882.34 47828.98 2015-07-06 06:49:09.000 187 21182.64 127.27 42882.34 47828.98 2015-07-06 06:49:10.000 187 21182.62 127.24 42882.31 47828.98 2015-07-06 06:49:11.000 187 21182.60 127.21 42882.34 47828.99 2015-07-06 06:49:12.000 187 21182.59 127.18 42882.35 47828.97 2015-07-06 06:49:13.000 187 21182.59 127.19 42882.35 47828.98 2015-07-06 06:49:14.000 187 21182.56 127.16 42882.39 47828.98 2015-07-06 06:49:15.000 187 21182.55 127.15 42882.37 47828.98 2015-07-06 06:49:16.000 187 21182.54 127.12 42882.36 47828.98 2015-07-06 06:49:17.000 187 21182.53 127.09 42882.34 47828.98 2015-07-06 06:49:18.000 187 21182.57 127.06 42882.36 47828.97 2015-07-06 06:49:19.000 187 21182.57 127.03 42882.41 47828.98 2015-07-06 06:49:20.000 187 21182.58 127.02 42882.41 47829.00 2015-07-06 06:49:21.000 187 21182.58 127.02 42882.39 47828.99 2015-07-06 06:49:22.000 187 21182.55 127.04 42882.38 47829.02 2015-07-06 06:49:23.000 187 21182.54 127.09 42882.39 47828.99 2015-07-06 06:49:24.000 187 21182.55 127.15 42882.37 47828.96 2015-07-06 06:49:25.000 187 21182.54 127.20 42882.34 47828.96 2015-07-06 06:49:26.000 187 21182.54 127.20 42882.34 47828.92 2015-07-06 06:49:27.000 187 21182.54 127.22 42882.30 47828.92 2015-07-06 06:49:28.000 187 21182.51 127.20 42882.30 47828.88 2015-07-06 06:49:29.000 187 21182.51 127.18 42882.30 47828.89 2015-07-06 06:49:30.000 187 21182.50 127.19 42882.30 47828.88 2015-07-06 06:49:31.000 187 21182.53 127.19 42882.27 47828.89 2015-07-06 06:49:32.000 187 21182.52 127.23 42882.28 47828.91 2015-07-06 06:49:33.000 187 21182.48 127.28 42882.32 47828.89 2015-07-06 06:49:34.000 187 21182.43 127.33 42882.29 47828.86 2015-07-06 06:49:35.000 187 21182.34 127.43 42882.20 47828.84 2015-07-06 06:49:36.000 187 21182.26 127.57 42882.10 47828.71 2015-07-06 06:49:37.000 187 21182.21 127.61 42881.98 47828.60 2015-07-06 06:49:38.000 187 21182.18 127.58 42881.85 47828.45 2015-07-06 06:49:39.000 187 21182.14 127.49 42881.80 47828.36 2015-07-06 06:49:40.000 187 21182.13 127.34 42881.83 47828.30 2015-07-06 06:49:41.000 187 21182.17 127.19 42881.87 47828.30 2015-07-06 06:49:42.000 187 21182.23 127.10 42881.95 47828.34 2015-07-06 06:49:43.000 187 21182.26 127.03 42881.99 47828.44 2015-07-06 06:49:44.000 187 21182.30 126.97 42882.04 47828.49 2015-07-06 06:49:45.000 187 21182.30 126.95 42882.07 47828.54 2015-07-06 06:49:46.000 187 21182.32 126.95 42882.10 47828.60 2015-07-06 06:49:47.000 187 21182.33 126.94 42882.11 47828.60 2015-07-06 06:49:48.000 187 21182.29 126.94 42882.11 47828.64 2015-07-06 06:49:49.000 187 21182.30 126.89 42882.16 47828.66 2015-07-06 06:49:50.000 187 21182.31 126.84 42882.17 47828.66 2015-07-06 06:49:51.000 187 21182.28 126.85 42882.16 47828.68 2015-07-06 06:49:52.000 187 21182.24 126.82 42882.18 47828.67 2015-07-06 06:49:53.000 187 21182.22 126.83 42882.19 47828.70 2015-07-06 06:49:54.000 187 21182.21 126.83 42882.18 47828.69 2015-07-06 06:49:55.000 187 21182.19 126.86 42882.19 47828.67 2015-07-06 06:49:56.000 187 21182.17 126.88 42882.21 47828.68 2015-07-06 06:49:57.000 187 21182.18 126.92 42882.19 47828.65 2015-07-06 06:49:58.000 187 21182.19 126.94 42882.22 47828.67 2015-07-06 06:49:59.000 187 21182.20 126.95 42882.20 47828.68 2015-07-06 06:50:00.000 187 21182.20 126.96 42882.19 47828.69 2015-07-06 06:50:01.000 187 21182.20 126.98 42882.21 47828.67 2015-07-06 06:50:02.000 187 21182.22 127.00 42882.20 47828.67 2015-07-06 06:50:03.000 187 21182.23 127.02 42882.17 47828.70 2015-07-06 06:50:04.000 187 21182.28 127.00 42882.19 47828.70 2015-07-06 06:50:05.000 187 21182.31 127.00 42882.15 47828.72 2015-07-06 06:50:06.000 187 21182.34 127.01 42882.18 47828.72 2015-07-06 06:50:07.000 187 21182.39 126.98 42882.19 47828.74 2015-07-06 06:50:08.000 187 21182.42 126.94 42882.21 47828.75 2015-07-06 06:50:09.000 187 21182.45 126.91 42882.24 47828.78 2015-07-06 06:50:10.000 187 21182.46 126.89 42882.28 47828.83 2015-07-06 06:50:11.000 187 21182.44 126.84 42882.29 47828.87 2015-07-06 06:50:12.000 187 21182.44 126.81 42882.31 47828.87 2015-07-06 06:50:13.000 187 21182.42 126.80 42882.37 47828.89 2015-07-06 06:50:14.000 187 21182.42 126.80 42882.40 47828.94 2015-07-06 06:50:15.000 187 21182.42 126.77 42882.37 47828.92 2015-07-06 06:50:16.000 187 21182.39 126.76 42882.34 47828.92 2015-07-06 06:50:17.000 187 21182.39 126.77 42882.31 47828.91 2015-07-06 06:50:18.000 187 21182.39 126.77 42882.29 47828.88 2015-07-06 06:50:19.000 187 21182.37 126.75 42882.30 47828.86 2015-07-06 06:50:20.000 187 21182.35 126.72 42882.31 47828.84 2015-07-06 06:50:21.000 187 21182.37 126.72 42882.34 47828.84 2015-07-06 06:50:22.000 187 21182.38 126.76 42882.34 47828.86 2015-07-06 06:50:23.000 187 21182.42 126.85 42882.35 47828.87 2015-07-06 06:50:24.000 187 21182.43 126.88 42882.35 47828.88 2015-07-06 06:50:25.000 187 21182.44 126.91 42882.36 47828.90 2015-07-06 06:50:26.000 187 21182.44 126.92 42882.37 47828.91 2015-07-06 06:50:27.000 187 21182.41 126.99 42882.37 47828.94 2015-07-06 06:50:28.000 187 21182.39 127.03 42882.38 47828.95 2015-07-06 06:50:29.000 187 21182.37 127.04 42882.40 47828.93 2015-07-06 06:50:30.000 187 21182.40 127.04 42882.41 47828.93 2015-07-06 06:50:31.000 187 21182.38 127.05 42882.39 47828.96 2015-07-06 06:50:32.000 187 21182.37 127.07 42882.38 47828.93 2015-07-06 06:50:33.000 187 21182.35 127.09 42882.42 47828.96 2015-07-06 06:50:34.000 187 21182.36 127.10 42882.40 47828.95 2015-07-06 06:50:35.000 187 21182.36 127.13 42882.38 47828.93 2015-07-06 06:50:36.000 187 21182.36 127.11 42882.37 47828.91 2015-07-06 06:50:37.000 187 21182.33 127.13 42882.37 47828.91 2015-07-06 06:50:38.000 187 21182.34 127.11 42882.35 47828.90 2015-07-06 06:50:39.000 187 21182.36 127.13 42882.35 47828.89 2015-07-06 06:50:40.000 187 21182.35 127.10 42882.37 47828.88 2015-07-06 06:50:41.000 187 21182.35 127.11 42882.40 47828.92 2015-07-06 06:50:42.000 187 21182.37 127.12 42882.38 47828.92 2015-07-06 06:50:43.000 187 21182.37 127.10 42882.36 47828.91 2015-07-06 06:50:44.000 187 21182.37 127.07 42882.41 47828.94 2015-07-06 06:50:45.000 187 21182.37 127.08 42882.44 47828.92 2015-07-06 06:50:46.000 187 21182.39 127.07 42882.46 47828.98 2015-07-06 06:50:47.000 187 21182.41 127.11 42882.46 47829.00 2015-07-06 06:50:48.000 187 21182.41 127.15 42882.47 47829.01 2015-07-06 06:50:49.000 187 21182.41 127.15 42882.49 47829.02 2015-07-06 06:50:50.000 187 21182.42 127.14 42882.51 47829.01 2015-07-06 06:50:51.000 187 21182.44 127.14 42882.51 47829.05 2015-07-06 06:50:52.000 187 21182.41 127.14 42882.53 47829.07 2015-07-06 06:50:53.000 187 21182.47 127.15 42882.54 47829.08 2015-07-06 06:50:54.000 187 21182.48 127.19 42882.52 47829.08 2015-07-06 06:50:55.000 187 21182.48 127.22 42882.46 47829.09 2015-07-06 06:50:56.000 187 21182.50 127.22 42882.47 47829.10 2015-07-06 06:50:57.000 187 21182.53 127.23 42882.53 47829.10 2015-07-06 06:50:58.000 187 21182.51 127.23 42882.53 47829.15 2015-07-06 06:50:59.000 187 21182.50 127.24 42882.54 47829.15 2015-07-06 06:51:00.000 187 21182.51 127.29 42882.58 47829.17 2015-07-06 06:51:01.000 187 21182.51 127.31 42882.59 47829.17 2015-07-06 06:51:02.000 187 21182.49 127.35 42882.59 47829.17 2015-07-06 06:51:03.000 187 21182.46 127.38 42882.59 47829.16 2015-07-06 06:51:04.000 187 21182.42 127.42 42882.62 47829.15 2015-07-06 06:51:05.000 187 21182.40 127.42 42882.59 47829.13 2015-07-06 06:51:06.000 187 21182.39 127.44 42882.61 47829.14 2015-07-06 06:51:07.000 187 21182.38 127.46 42882.58 47829.12 2015-07-06 06:51:08.000 187 21182.38 127.50 42882.58 47829.12 2015-07-06 06:51:09.000 187 21182.34 127.54 42882.63 47829.12 2015-07-06 06:51:10.000 187 21182.28 127.61 42882.62 47829.07 2015-07-06 06:51:11.000 187 21182.23 127.64 42882.58 47829.05 2015-07-06 06:51:12.000 187 21182.21 127.68 42882.55 47829.02 2015-07-06 06:51:13.000 187 21182.17 127.74 42882.53 47828.99 2015-07-06 06:51:14.000 187 21182.11 127.82 42882.52 47828.97 2015-07-06 06:51:15.000 187 21182.04 127.90 42882.51 47828.92 2015-07-06 06:51:16.000 187 21182.02 127.96 42882.47 47828.88 2015-07-06 06:51:17.000 187 21181.99 128.00 42882.49 47828.84 2015-07-06 06:51:18.000 187 21181.94 128.03 42882.49 47828.80 2015-07-06 06:51:19.000 187 21181.92 128.07 42882.47 47828.78 2015-07-06 06:51:20.000 187 21181.92 128.12 42882.47 47828.76 2015-07-06 06:51:21.000 187 21181.89 128.15 42882.48 47828.80 2015-07-06 06:51:22.000 187 21181.87 128.19 42882.46 47828.77 2015-07-06 06:51:23.000 187 21181.86 128.20 42882.49 47828.78 2015-07-06 06:51:24.000 187 21181.88 128.27 42882.51 47828.78 2015-07-06 06:51:25.000 187 21181.88 128.32 42882.50 47828.79 2015-07-06 06:51:26.000 187 21181.89 128.35 42882.49 47828.80 2015-07-06 06:51:27.000 187 21181.87 128.39 42882.48 47828.80 2015-07-06 06:51:28.000 187 21181.86 128.46 42882.48 47828.80 2015-07-06 06:51:29.000 187 21181.88 128.51 42882.49 47828.78 2015-07-06 06:51:30.000 187 21181.85 128.53 42882.49 47828.79 2015-07-06 06:51:31.000 187 21181.85 128.56 42882.48 47828.78 2015-07-06 06:51:32.000 187 21181.83 128.58 42882.45 47828.74 2015-07-06 06:51:33.000 187 21181.78 128.62 42882.44 47828.75 2015-07-06 06:51:34.000 187 21181.77 128.66 42882.43 47828.71 2015-07-06 06:51:35.000 187 21181.73 128.74 42882.39 47828.69 2015-07-06 06:51:36.000 187 21181.74 128.76 42882.38 47828.67 2015-07-06 06:51:37.000 187 21181.77 128.83 42882.33 47828.65 2015-07-06 06:51:38.000 187 21181.78 128.84 42882.31 47828.62 2015-07-06 06:51:39.000 187 21181.76 128.85 42882.30 47828.60 2015-07-06 06:51:40.000 187 21181.75 128.86 42882.32 47828.60 2015-07-06 06:51:41.000 187 21181.74 128.89 42882.29 47828.56 2015-07-06 06:51:42.000 187 21181.72 128.92 42882.31 47828.57 2015-07-06 06:51:43.000 187 21181.71 128.91 42882.32 47828.55 2015-07-06 06:51:44.000 187 21181.69 128.92 42882.29 47828.56 2015-07-06 06:51:45.000 187 21181.71 128.90 42882.30 47828.55 2015-07-06 06:51:46.000 187 21181.69 128.91 42882.28 47828.55 2015-07-06 06:51:47.000 187 21181.68 128.93 42882.30 47828.55 2015-07-06 06:51:48.000 187 21181.66 128.91 42882.29 47828.53 2015-07-06 06:51:49.000 187 21181.66 128.90 42882.31 47828.54 2015-07-06 06:51:50.000 187 21181.65 128.90 42882.33 47828.54 2015-07-06 06:51:51.000 187 21181.69 128.86 42882.36 47828.56 2015-07-06 06:51:52.000 187 21181.70 128.86 42882.38 47828.57 2015-07-06 06:51:53.000 187 21181.72 128.88 42882.35 47828.57 2015-07-06 06:51:54.000 187 21181.73 128.87 42882.34 47828.57 2015-07-06 06:51:55.000 187 21181.73 128.87 42882.33 47828.59 2015-07-06 06:51:56.000 187 21181.74 128.84 42882.37 47828.58 2015-07-06 06:51:57.000 187 21181.75 128.79 42882.38 47828.59 2015-07-06 06:51:58.000 187 21181.77 128.74 42882.35 47828.60 2015-07-06 06:51:59.000 187 21181.75 128.71 42882.38 47828.61 2015-07-06 06:52:00.000 187 21181.74 128.67 42882.39 47828.60 2015-07-06 06:52:01.000 187 21181.73 128.67 42882.40 47828.61 2015-07-06 06:52:02.000 187 21181.71 128.63 42882.42 47828.62 2015-07-06 06:52:03.000 187 21181.75 128.59 42882.43 47828.67 2015-07-06 06:52:04.000 187 21181.81 128.56 42882.40 47828.63 2015-07-06 06:52:05.000 187 21181.81 128.56 42882.43 47828.67 2015-07-06 06:52:06.000 187 21181.83 128.59 42882.42 47828.69 2015-07-06 06:52:07.000 187 21181.85 128.54 42882.39 47828.66 2015-07-06 06:52:08.000 187 21181.89 128.43 42882.40 47828.67 2015-07-06 06:52:09.000 187 21181.89 128.33 42882.43 47828.68 2015-07-06 06:52:10.000 187 21181.91 128.26 42882.51 47828.74 2015-07-06 06:52:11.000 187 21181.96 128.25 42882.52 47828.82 2015-07-06 06:52:12.000 187 21182.00 128.22 42882.53 47828.83 2015-07-06 06:52:13.000 187 21181.99 128.25 42882.53 47828.86 2015-07-06 06:52:14.000 187 21181.99 128.31 42882.54 47828.87 2015-07-06 06:52:15.000 187 21181.99 128.35 42882.48 47828.87 2015-07-06 06:52:16.000 187 21181.99 128.36 42882.45 47828.81 2015-07-06 06:52:17.000 187 21182.00 128.33 42882.42 47828.78 2015-07-06 06:52:18.000 187 21182.03 128.27 42882.46 47828.78 2015-07-06 06:52:19.000 187 21182.07 128.19 42882.48 47828.80 2015-07-06 06:52:20.000 187 21182.10 128.15 42882.48 47828.82 2015-07-06 06:52:21.000 187 21182.10 128.10 42882.48 47828.86 2015-07-06 06:52:22.000 187 21182.11 128.08 42882.49 47828.90 2015-07-06 06:52:23.000 187 21182.13 128.05 42882.54 47828.92 2015-07-06 06:52:24.000 187 21182.16 128.01 42882.55 47828.95 2015-07-06 06:52:25.000 187 21182.16 127.97 42882.54 47828.95 2015-07-06 06:52:26.000 187 21182.16 127.92 42882.56 47828.98 2015-07-06 06:52:27.000 187 21182.18 127.88 42882.58 47828.99 2015-07-06 06:52:28.000 187 21182.21 127.86 42882.62 47829.02 2015-07-06 06:52:29.000 187 21182.21 127.85 42882.63 47829.04 2015-07-06 06:52:30.000 187 21182.20 127.83 42882.64 47829.07 2015-07-06 06:52:31.000 187 21182.17 127.84 42882.67 47829.09 2015-07-06 06:52:32.000 187 21182.14 127.84 42882.69 47829.08 2015-07-06 06:52:33.000 187 21182.15 127.86 42882.72 47829.11 2015-07-06 06:52:34.000 187 21182.17 127.85 42882.70 47829.10 2015-07-06 06:52:35.000 187 21182.15 127.84 42882.71 47829.11 2015-07-06 06:52:36.000 187 21182.16 127.82 42882.73 47829.10 2015-07-06 06:52:37.000 187 21182.18 127.82 42882.72 47829.12 2015-07-06 06:52:38.000 187 21182.20 127.81 42882.73 47829.12 2015-07-06 06:52:39.000 187 21182.20 127.79 42882.73 47829.13 2015-07-06 06:52:40.000 187 21182.18 127.75 42882.72 47829.14 2015-07-06 06:52:41.000 187 21182.15 127.75 42882.73 47829.12 2015-07-06 06:52:42.000 187 21182.16 127.74 42882.73 47829.12 2015-07-06 06:52:43.000 187 21182.16 127.70 42882.73 47829.11 2015-07-06 06:52:44.000 187 21182.14 127.72 42882.70 47829.10 2015-07-06 06:52:45.000 187 21182.16 127.72 42882.69 47829.10 2015-07-06 06:52:46.000 187 21182.15 127.72 42882.68 47829.12 2015-07-06 06:52:47.000 187 21182.15 127.74 42882.68 47829.08 2015-07-06 06:52:48.000 187 21182.14 127.76 42882.66 47829.10 2015-07-06 06:52:49.000 187 21182.11 127.75 42882.63 47829.06 2015-07-06 06:52:50.000 187 21182.12 127.75 42882.61 47829.02 2015-07-06 06:52:51.000 187 21182.09 127.71 42882.60 47829.03 2015-07-06 06:52:52.000 187 21182.10 127.70 42882.62 47829.00 2015-07-06 06:52:53.000 187 21182.13 127.68 42882.60 47829.01 2015-07-06 06:52:54.000 187 21182.14 127.65 42882.59 47829.01 2015-07-06 06:52:55.000 187 21182.12 127.62 42882.58 47828.99 2015-07-06 06:52:56.000 187 21182.11 127.61 42882.63 47829.01 2015-07-06 06:52:57.000 187 21182.13 127.56 42882.63 47829.01 2015-07-06 06:52:58.000 187 21182.11 127.55 42882.65 47829.03 2015-07-06 06:52:59.000 187 21182.10 127.53 42882.67 47829.03 2015-07-06 06:53:00.000 187 21182.08 127.48 42882.68 47829.06 2015-07-06 06:53:01.000 187 21182.08 127.47 42882.69 47829.06 2015-07-06 06:53:02.000 187 21182.05 127.47 42882.69 47829.04 2015-07-06 06:53:03.000 187 21182.03 127.47 42882.71 47829.06 2015-07-06 06:53:04.000 187 21182.03 127.41 42882.76 47829.06 2015-07-06 06:53:05.000 187 21182.00 127.40 42882.74 47829.09 2015-07-06 06:53:06.000 187 21181.98 127.42 42882.75 47829.09 2015-07-06 06:53:07.000 187 21181.98 127.41 42882.76 47829.09 2015-07-06 06:53:08.000 187 21181.98 127.40 42882.74 47829.07 2015-07-06 06:53:09.000 187 21181.97 127.38 42882.76 47829.08 2015-07-06 06:53:10.000 187 21181.97 127.38 42882.78 47829.09 2015-07-06 06:53:11.000 187 21181.96 127.38 42882.77 47829.09 2015-07-06 06:53:12.000 187 21181.94 127.35 42882.78 47829.08 2015-07-06 06:53:13.000 187 21181.92 127.35 42882.75 47829.06 2015-07-06 06:53:14.000 187 21181.91 127.33 42882.76 47829.07 2015-07-06 06:53:15.000 187 21181.90 127.32 42882.76 47829.04 2015-07-06 06:53:16.000 187 21181.89 127.29 42882.78 47829.04 2015-07-06 06:53:17.000 187 21181.93 127.29 42882.80 47829.05 2015-07-06 06:53:18.000 187 21181.90 127.28 42882.82 47829.07 2015-07-06 06:53:19.000 187 21181.92 127.28 42882.79 47829.07 2015-07-06 06:53:20.000 187 21181.93 127.27 42882.79 47829.07 2015-07-06 06:53:21.000 187 21181.95 127.23 42882.78 47829.08 2015-07-06 06:53:22.000 187 21181.94 127.20 42882.79 47829.09 2015-07-06 06:53:23.000 187 21181.95 127.15 42882.82 47829.10 2015-07-06 06:53:24.000 187 21181.93 127.08 42882.87 47829.09 2015-07-06 06:53:25.000 187 21181.88 127.03 42882.88 47829.14 2015-07-06 06:53:26.000 187 21181.85 126.99 42882.91 47829.14 2015-07-06 06:53:27.000 187 21181.84 126.97 42882.97 47829.18 2015-07-06 06:53:28.000 187 21181.82 126.99 42882.97 47829.18 2015-07-06 06:53:29.000 187 21181.81 126.99 42882.98 47829.22 2015-07-06 06:53:30.000 187 21181.80 127.02 42882.99 47829.20 2015-07-06 06:53:31.000 187 21181.80 127.04 42882.99 47829.22 2015-07-06 06:53:32.000 187 21181.81 127.09 42882.98 47829.21 2015-07-06 06:53:33.000 187 21181.83 127.18 42882.91 47829.20 2015-07-06 06:53:34.000 187 21181.88 127.30 42882.86 47829.17 2015-07-06 06:53:35.000 187 21181.87 127.40 42882.80 47829.15 2015-07-06 06:53:36.000 187 21181.88 127.43 42882.73 47829.07 2015-07-06 06:53:37.000 187 21181.84 127.46 42882.66 47829.01 2015-07-06 06:53:38.000 187 21181.79 127.41 42882.61 47828.93 2015-07-06 06:53:39.000 187 21181.75 127.38 42882.63 47828.92 2015-07-06 06:53:40.000 187 21181.74 127.36 42882.67 47828.89 2015-07-06 06:53:41.000 187 21181.70 127.39 42882.68 47828.89 2015-07-06 06:53:42.000 187 21181.68 127.42 42882.69 47828.89 2015-07-06 06:53:43.000 187 21181.67 127.41 42882.67 47828.87 2015-07-06 06:53:44.000 187 21181.65 127.40 42882.66 47828.86 2015-07-06 06:53:45.000 187 21181.58 127.39 42882.65 47828.85 2015-07-06 06:53:46.000 187 21181.53 127.40 42882.65 47828.80 2015-07-06 06:53:47.000 187 21181.54 127.38 42882.65 47828.80 2015-07-06 06:53:48.000 187 21181.55 127.42 42882.63 47828.78 2015-07-06 06:53:49.000 187 21181.53 127.47 42882.59 47828.80 2015-07-06 06:53:50.000 187 21181.54 127.51 42882.59 47828.77 2015-07-06 06:53:51.000 187 21181.49 127.52 42882.56 47828.76 2015-07-06 06:53:52.000 187 21181.43 127.50 42882.54 47828.68 2015-07-06 06:53:53.000 187 21181.41 127.51 42882.56 47828.68 2015-07-06 06:53:54.000 187 21181.40 127.51 42882.59 47828.67 2015-07-06 06:53:55.000 187 21181.41 127.51 42882.57 47828.65 2015-07-06 06:53:56.000 187 21181.41 127.53 42882.60 47828.67 2015-07-06 06:53:57.000 187 21181.42 127.53 42882.64 47828.69 2015-07-06 06:53:58.000 187 21181.40 127.56 42882.66 47828.69 2015-07-06 06:53:59.000 187 21181.36 127.59 42882.65 47828.70 2015-07-06 06:54:00.000 187 21181.35 127.60 42882.66 47828.71 2015-07-06 06:54:01.000 187 21181.36 127.61 42882.64 47828.70 2015-07-06 06:54:02.000 187 21181.33 127.62 42882.67 47828.70 2015-07-06 06:54:03.000 187 21181.30 127.62 42882.68 47828.70 2015-07-06 06:54:04.000 187 21181.33 127.62 42882.69 47828.68 2015-07-06 06:54:05.000 187 21181.33 127.64 42882.70 47828.70 2015-07-06 06:54:06.000 187 21181.31 127.66 42882.70 47828.71 2015-07-06 06:54:07.000 187 21181.31 127.70 42882.73 47828.71 2015-07-06 06:54:08.000 187 21181.29 127.75 42882.74 47828.72 2015-07-06 06:54:09.000 187 21181.28 127.76 42882.72 47828.71 2015-07-06 06:54:10.000 187 21181.30 127.77 42882.70 47828.73 2015-07-06 06:54:11.000 187 21181.29 127.79 42882.70 47828.72 2015-07-06 06:54:12.000 187 21181.31 127.81 42882.72 47828.74 2015-07-06 06:54:13.000 187 21181.30 127.84 42882.71 47828.73 2015-07-06 06:54:14.000 187 21181.32 127.84 42882.69 47828.76 2015-07-06 06:54:15.000 187 21181.32 127.83 42882.68 47828.74 2015-07-06 06:54:16.000 187 21181.32 127.84 42882.72 47828.75 2015-07-06 06:54:17.000 187 21181.36 127.82 42882.72 47828.79 2015-07-06 06:54:18.000 187 21181.36 127.85 42882.74 47828.78 2015-07-06 06:54:19.000 187 21181.38 127.83 42882.77 47828.80 2015-07-06 06:54:20.000 187 21181.35 127.83 42882.76 47828.83 2015-07-06 06:54:21.000 187 21181.32 127.82 42882.80 47828.81 2015-07-06 06:54:22.000 187 21181.30 127.81 42882.80 47828.82 2015-07-06 06:54:23.000 187 21181.27 127.81 42882.81 47828.80 2015-07-06 06:54:24.000 187 21181.23 127.81 42882.84 47828.82 2015-07-06 06:54:25.000 187 21181.23 127.85 42882.84 47828.81 2015-07-06 06:54:26.000 187 21181.23 127.86 42882.84 47828.83 2015-07-06 06:54:27.000 187 21181.23 127.90 42882.85 47828.81 2015-07-06 06:54:28.000 187 21181.25 127.95 42882.81 47828.82 2015-07-06 06:54:29.000 187 21181.25 127.94 42882.77 47828.82 2015-07-06 06:54:30.000 187 21181.25 127.93 42882.76 47828.77 2015-07-06 06:54:31.000 187 21181.23 127.93 42882.74 47828.76 2015-07-06 06:54:32.000 187 21181.23 127.96 42882.74 47828.74 2015-07-06 06:54:33.000 187 21181.20 127.99 42882.73 47828.73 2015-07-06 06:54:34.000 187 21181.20 127.98 42882.73 47828.69 2015-07-06 06:54:35.000 187 21181.11 128.00 42882.69 47828.68 2015-07-06 06:54:36.000 187 21181.08 127.97 42882.71 47828.66 2015-07-06 06:54:37.000 187 21181.07 127.93 42882.71 47828.62 2015-07-06 06:54:38.000 187 21181.04 127.89 42882.68 47828.61 2015-07-06 06:54:39.000 187 21180.99 127.88 42882.69 47828.58 2015-07-06 06:54:40.000 187 21180.96 127.88 42882.68 47828.59 2015-07-06 06:54:41.000 187 21180.97 127.87 42882.67 47828.57 2015-07-06 06:54:42.000 187 21181.00 127.87 42882.68 47828.55 2015-07-06 06:54:43.000 187 21181.03 127.85 42882.66 47828.56 2015-07-06 06:54:44.000 187 21181.08 127.87 42882.66 47828.58 2015-07-06 06:54:45.000 187 21181.19 127.93 42882.63 47828.60 2015-07-06 06:54:46.000 187 21181.29 127.91 42882.60 47828.62 2015-07-06 06:54:47.000 187 21181.29 127.91 42882.57 47828.62 2015-07-06 06:54:48.000 187 21181.31 127.88 42882.56 47828.61 2015-07-06 06:54:49.000 187 21181.33 127.85 42882.53 47828.60 2015-07-06 06:54:50.000 187 21181.32 127.79 42882.54 47828.61 2015-07-06 06:54:51.000 187 21181.35 127.74 42882.58 47828.61 2015-07-06 06:54:52.000 187 21181.41 127.68 42882.63 47828.64 2015-07-06 06:54:53.000 187 21181.45 127.60 42882.67 47828.67 2015-07-06 06:54:54.000 187 21181.50 127.55 42882.70 47828.74 2015-07-06 06:54:55.000 187 21181.56 127.52 42882.70 47828.77 2015-07-06 06:54:56.000 187 21181.58 127.47 42882.74 47828.81 2015-07-06 06:54:57.000 187 21181.59 127.46 42882.71 47828.84 2015-07-06 06:54:58.000 187 21181.59 127.45 42882.72 47828.90 2015-07-06 06:54:59.000 187 21181.63 127.42 42882.73 47828.85 2015-07-06 06:55:00.000 187 21181.63 127.42 42882.70 47828.89 2015-07-06 06:55:01.000 187 21181.60 127.40 42882.73 47828.88 2015-07-06 06:55:02.000 187 21181.53 127.42 42882.69 47828.86 2015-07-06 06:55:03.000 187 21181.47 127.47 42882.73 47828.83 2015-07-06 06:55:04.000 187 21181.46 127.48 42882.70 47828.81 2015-07-06 06:55:05.000 187 21181.44 127.46 42882.66 47828.78 2015-07-06 06:55:06.000 187 21181.40 127.44 42882.67 47828.74 2015-07-06 06:55:07.000 187 21181.38 127.41 42882.67 47828.73 2015-07-06 06:55:08.000 187 21181.38 127.38 42882.67 47828.75 2015-07-06 06:55:09.000 187 21181.42 127.35 42882.68 47828.74 2015-07-06 06:55:10.000 187 21181.45 127.32 42882.72 47828.73 2015-07-06 06:55:11.000 187 21181.48 127.26 42882.72 47828.76 2015-07-06 06:55:12.000 187 21181.49 127.21 42882.68 47828.79 2015-07-06 06:55:13.000 187 21181.53 127.20 42882.69 47828.81 2015-07-06 06:55:14.000 187 21181.56 127.16 42882.71 47828.82 2015-07-06 06:55:15.000 187 21181.57 127.14 42882.73 47828.83 2015-07-06 06:55:16.000 187 21181.60 127.11 42882.75 47828.86 2015-07-06 06:55:17.000 187 21181.60 127.10 42882.73 47828.88 2015-07-06 06:55:18.000 187 21181.63 127.05 42882.71 47828.87 2015-07-06 06:55:19.000 187 21181.62 127.01 42882.76 47828.88 2015-07-06 06:55:20.000 187 21181.65 126.93 42882.78 47828.89 2015-07-06 06:55:21.000 187 21181.68 126.88 42882.78 47828.91 2015-07-06 06:55:22.000 187 21181.69 126.84 42882.83 47828.96 2015-07-06 06:55:23.000 187 21181.71 126.79 42882.83 47829.01 2015-07-06 06:55:24.000 187 21181.70 126.77 42882.86 47829.01 2015-07-06 06:55:25.000 187 21181.66 126.75 42882.88 47829.06 2015-07-06 06:55:26.000 187 21181.66 126.74 42882.91 47829.06 2015-07-06 06:55:27.000 187 21181.67 126.76 42882.91 47829.05 2015-07-06 06:55:28.000 187 21181.67 126.77 42882.91 47829.08 2015-07-06 06:55:29.000 187 21181.65 126.77 42882.89 47829.07 2015-07-06 06:55:30.000 187 21181.62 126.78 42882.90 47829.05 2015-07-06 06:55:31.000 187 21181.62 126.83 42882.87 47829.08 2015-07-06 06:55:32.000 187 21181.63 126.84 42882.88 47829.04 2015-07-06 06:55:33.000 187 21181.61 126.84 42882.91 47829.04 2015-07-06 06:55:34.000 187 21181.56 126.85 42882.92 47829.01 2015-07-06 06:55:35.000 187 21181.56 126.82 42882.92 47829.00 2015-07-06 06:55:36.000 187 21181.57 126.79 42882.93 47829.04 2015-07-06 06:55:37.000 187 21181.56 126.79 42882.91 47829.02 2015-07-06 06:55:38.000 187 21181.56 126.81 42882.89 47829.01 2015-07-06 06:55:39.000 187 21181.47 126.85 42882.88 47829.01 2015-07-06 06:55:40.000 187 21181.40 126.88 42882.84 47828.97 2015-07-06 06:55:41.000 187 21181.38 126.92 42882.84 47828.92 2015-07-06 06:55:42.000 187 21181.44 126.90 42882.85 47828.89 2015-07-06 06:55:43.000 187 21181.48 126.86 42882.86 47828.93 2015-07-06 06:55:44.000 187 21181.51 126.84 42882.85 47828.92 2015-07-06 06:55:45.000 187 21181.53 126.84 42882.86 47828.96 2015-07-06 06:55:46.000 187 21181.52 126.79 42882.84 47828.96 2015-07-06 06:55:47.000 187 21181.49 126.75 42882.84 47828.96 2015-07-06 06:55:48.000 187 21181.46 126.74 42882.86 47828.96 2015-07-06 06:55:49.000 187 21181.49 126.74 42882.88 47828.96 2015-07-06 06:55:50.000 187 21181.47 126.77 42882.88 47828.96 2015-07-06 06:55:51.000 187 21181.43 126.78 42882.89 47828.98 2015-07-06 06:55:52.000 187 21181.42 126.79 42882.91 47828.96 2015-07-06 06:55:53.000 187 21181.42 126.81 42882.90 47828.97 2015-07-06 06:55:54.000 187 21181.40 126.84 42882.87 47828.93 2015-07-06 06:55:55.000 187 21181.37 126.87 42882.86 47828.92 2015-07-06 06:55:56.000 187 21181.34 126.88 42882.85 47828.87 2015-07-06 06:55:57.000 187 21181.33 126.86 42882.83 47828.82 2015-07-06 06:55:58.000 187 21181.28 126.90 42882.84 47828.85 2015-07-06 06:55:59.000 187 21181.23 126.91 42882.82 47828.80 2015-07-06 06:56:00.000 187 21181.22 126.93 42882.80 47828.81 2015-07-06 06:56:01.000 187 21181.17 126.96 42882.81 47828.78 2015-07-06 06:56:02.000 187 21181.13 126.97 42882.81 47828.74 2015-07-06 06:56:03.000 187 21181.13 126.98 42882.77 47828.73 2015-07-06 06:56:04.000 187 21181.11 127.05 42882.77 47828.72 2015-07-06 06:56:05.000 187 21181.13 127.05 42882.76 47828.73 2015-07-06 06:56:06.000 187 21181.14 127.08 42882.78 47828.71 2015-07-06 06:56:07.000 187 21181.17 127.10 42882.78 47828.71 2015-07-06 06:56:08.000 187 21181.17 127.13 42882.78 47828.71 2015-07-06 06:56:09.000 187 21181.15 127.10 42882.78 47828.71 2015-07-06 06:56:10.000 187 21181.15 127.09 42882.75 47828.70 2015-07-06 06:56:11.000 187 21181.12 127.10 42882.75 47828.69 2015-07-06 06:56:12.000 187 21181.11 127.08 42882.77 47828.68 2015-07-06 06:56:13.000 187 21181.10 127.09 42882.80 47828.67 2015-07-06 06:56:14.000 187 21181.09 127.06 42882.78 47828.68 2015-07-06 06:56:15.000 187 21181.05 127.07 42882.80 47828.67 2015-07-06 06:56:16.000 187 21181.03 127.05 42882.83 47828.70 2015-07-06 06:56:17.000 187 21181.07 127.08 42882.80 47828.66 2015-07-06 06:56:18.000 187 21181.09 127.09 42882.77 47828.69 2015-07-06 06:56:19.000 187 21181.07 127.09 42882.74 47828.68 2015-07-06 06:56:20.000 187 21181.05 127.08 42882.72 47828.68 2015-07-06 06:56:21.000 187 21181.04 127.13 42882.68 47828.62 2015-07-06 06:56:22.000 187 21181.05 127.15 42882.65 47828.60 2015-07-06 06:56:23.000 187 21181.00 127.15 42882.65 47828.57 2015-07-06 06:56:24.000 187 21180.98 127.09 42882.61 47828.53 2015-07-06 06:56:25.000 187 21180.97 127.04 42882.65 47828.51 2015-07-06 06:56:26.000 187 21180.95 126.97 42882.66 47828.50 2015-07-06 06:56:27.000 187 21180.93 126.93 42882.68 47828.52 2015-07-06 06:56:28.000 187 21180.94 126.92 42882.71 47828.54 2015-07-06 06:56:29.000 187 21180.93 126.90 42882.72 47828.54 2015-07-06 06:56:30.000 187 21180.94 126.86 42882.74 47828.56 2015-07-06 06:56:31.000 187 21180.93 126.83 42882.76 47828.58 2015-07-06 06:56:32.000 187 21180.95 126.80 42882.78 47828.62 2015-07-06 06:56:33.000 187 21180.95 126.78 42882.82 47828.64 2015-07-06 06:56:34.000 187 21180.96 126.78 42882.81 47828.67 2015-07-06 06:56:35.000 187 21180.94 126.81 42882.83 47828.63 2015-07-06 06:56:36.000 187 21180.90 126.80 42882.85 47828.65 2015-07-06 06:56:37.000 187 21180.88 126.80 42882.86 47828.67 2015-07-06 06:56:38.000 187 21180.84 126.79 42882.87 47828.65 2015-07-06 06:56:39.000 187 21180.89 126.75 42882.88 47828.64 2015-07-06 06:56:40.000 187 21180.96 126.70 42882.93 47828.69 2015-07-06 06:56:41.000 187 21181.02 126.66 42882.96 47828.74 2015-07-06 06:56:42.000 187 21181.04 126.62 42882.94 47828.77 2015-07-06 06:56:43.000 187 21181.09 126.61 42882.97 47828.82 2015-07-06 06:56:44.000 187 21181.15 126.63 42882.95 47828.84 2015-07-06 06:56:45.000 187 21181.17 126.63 42882.96 47828.87 2015-07-06 06:56:46.000 187 21181.18 126.66 42882.98 47828.88 2015-07-06 06:56:47.000 187 21181.19 126.68 42882.95 47828.90 2015-07-06 06:56:48.000 187 21181.17 126.70 42882.95 47828.90 2015-07-06 06:56:49.000 187 21181.14 126.72 42882.98 47828.88 2015-07-06 06:56:50.000 187 21181.14 126.75 42882.96 47828.88 2015-07-06 06:56:51.000 187 21181.11 126.79 42882.95 47828.86 2015-07-06 06:56:52.000 187 21181.09 126.81 42882.94 47828.83 2015-07-06 06:56:53.000 187 21181.10 126.81 42882.91 47828.81 2015-07-06 06:56:54.000 187 21181.12 126.75 42882.95 47828.82 2015-07-06 06:56:55.000 187 21181.16 126.70 42882.96 47828.85 2015-07-06 06:56:56.000 187 21181.16 126.68 42883.00 47828.88 2015-07-06 06:56:57.000 187 21181.15 126.69 42883.01 47828.92 2015-07-06 06:56:58.000 187 21181.17 126.70 42883.00 47828.94 2015-07-06 06:56:59.000 187 21181.18 126.71 42883.01 47828.94 2015-07-06 06:57:00.000 187 21181.16 126.74 42883.04 47828.94 2015-07-06 06:57:01.000 187 21181.12 126.72 42883.06 47828.94 2015-07-06 06:57:02.000 187 21181.13 126.73 42883.06 47828.96 2015-07-06 06:57:03.000 187 21181.14 126.74 42883.08 47828.97 2015-07-06 06:57:04.000 187 21181.16 126.75 42883.08 47828.98 2015-07-06 06:57:05.000 187 21181.14 126.77 42883.13 47828.99 2015-07-06 06:57:06.000 187 21181.12 126.77 42883.11 47829.00 2015-07-06 06:57:07.000 187 21181.11 126.78 42883.10 47829.00 2015-07-06 06:57:08.000 187 21181.14 126.79 42883.11 47829.01 2015-07-06 06:57:09.000 187 21181.11 126.78 42883.12 47829.03 2015-07-06 06:57:10.000 187 21181.08 126.77 42883.11 47829.01 2015-07-06 06:57:11.000 187 21181.12 126.78 42883.13 47829.00 2015-07-06 06:57:12.000 187 21181.10 126.81 42883.12 47828.98 2015-07-06 06:57:13.000 187 21181.11 126.86 42883.08 47829.01 2015-07-06 06:57:14.000 187 21181.17 126.90 42883.06 47828.98 2015-07-06 06:57:15.000 187 21181.17 126.90 42883.05 47828.98 2015-07-06 06:57:16.000 187 21181.17 126.88 42883.03 47828.97 2015-07-06 06:57:17.000 187 21181.16 126.88 42883.03 47828.98 2015-07-06 06:57:18.000 187 21181.15 126.94 42883.01 47828.98 2015-07-06 06:57:19.000 187 21181.15 126.98 42882.98 47828.94 2015-07-06 06:57:20.000 187 21181.12 126.98 42882.94 47828.92 2015-07-06 06:57:21.000 187 21181.08 126.98 42882.94 47828.86 2015-07-06 06:57:22.000 187 21181.08 126.92 42882.93 47828.83 2015-07-06 06:57:23.000 187 21181.06 126.93 42882.91 47828.82 2015-07-06 06:57:24.000 187 21181.05 126.91 42882.88 47828.81 2015-07-06 06:57:25.000 187 21181.06 126.92 42882.88 47828.78 2015-07-06 06:57:26.000 187 21181.02 126.91 42882.85 47828.75 2015-07-06 06:57:27.000 187 21180.98 126.88 42882.85 47828.73 2015-07-06 06:57:28.000 187 21180.97 126.85 42882.89 47828.72 2015-07-06 06:57:29.000 187 21180.97 126.83 42882.88 47828.72 2015-07-06 06:57:30.000 187 21180.96 126.81 42882.89 47828.71 2015-07-06 06:57:31.000 187 21180.93 126.79 42882.92 47828.70 2015-07-06 06:57:32.000 187 21180.88 126.77 42882.91 47828.70 2015-07-06 06:57:33.000 187 21180.87 126.74 42882.88 47828.70 2015-07-06 06:57:34.000 187 21180.84 126.69 42882.93 47828.71 2015-07-06 06:57:35.000 187 21180.85 126.66 42882.96 47828.71 2015-07-06 06:57:36.000 187 21180.89 126.67 42882.94 47828.73 2015-07-06 06:57:37.000 187 21180.90 126.71 42882.95 47828.76 2015-07-06 06:57:38.000 187 21180.92 126.73 42882.93 47828.77 2015-07-06 06:57:39.000 187 21180.92 126.72 42882.95 47828.76 2015-07-06 06:57:40.000 187 21180.92 126.68 42882.95 47828.76 2015-07-06 06:57:41.000 187 21180.95 126.67 42882.93 47828.77 2015-07-06 06:57:42.000 187 21180.98 126.66 42882.93 47828.77 2015-07-06 06:57:43.000 187 21181.00 126.64 42882.94 47828.77 2015-07-06 06:57:44.000 187 21181.00 126.59 42882.95 47828.78 2015-07-06 06:57:45.000 187 21180.99 126.58 42882.95 47828.77 2015-07-06 06:57:46.000 187 21180.99 126.58 42882.93 47828.77 2015-07-06 06:57:47.000 187 21180.99 126.54 42882.92 47828.78 2015-07-06 06:57:48.000 187 21180.98 126.48 42882.95 47828.78 2015-07-06 06:57:49.000 187 21180.96 126.47 42882.93 47828.76 2015-07-06 06:57:50.000 187 21180.94 126.47 42882.94 47828.75 2015-07-06 06:57:51.000 187 21180.93 126.44 42882.92 47828.76 2015-07-06 06:57:52.000 187 21180.92 126.44 42882.95 47828.74 2015-07-06 06:57:53.000 187 21180.91 126.46 42882.96 47828.75 2015-07-06 06:57:54.000 187 21180.94 126.46 42882.95 47828.74 2015-07-06 06:57:55.000 187 21180.93 126.43 42882.96 47828.73 2015-07-06 06:57:56.000 187 21180.90 126.42 42882.94 47828.76 2015-07-06 06:57:57.000 187 21180.89 126.40 42882.96 47828.76 2015-07-06 06:57:58.000 187 21180.86 126.41 42882.99 47828.78 2015-07-06 06:57:59.000 187 21180.87 126.44 42882.97 47828.78 2015-07-06 06:58:00.000 187 21180.88 126.42 42882.98 47828.77 2015-07-06 06:58:01.000 187 21180.86 126.39 42882.97 47828.77 2015-07-06 06:58:02.000 187 21180.86 126.36 42882.94 47828.78 2015-07-06 06:58:03.000 187 21180.86 126.33 42882.95 47828.74 2015-07-06 06:58:04.000 187 21180.86 126.29 42882.97 47828.74 2015-07-06 06:58:05.000 187 21180.83 126.28 42882.95 47828.72 2015-07-06 06:58:06.000 187 21180.81 126.24 42882.95 47828.74 2015-07-06 06:58:07.000 187 21180.80 126.24 42882.95 47828.69 2015-07-06 06:58:08.000 187 21180.81 126.19 42882.96 47828.69 2015-07-06 06:58:09.000 187 21180.85 126.13 42882.90 47828.71 2015-07-06 06:58:10.000 187 21180.89 126.09 42882.90 47828.70 2015-07-06 06:58:11.000 187 21180.91 126.06 42882.92 47828.68 2015-07-06 06:58:12.000 187 21180.88 126.04 42882.91 47828.71 2015-07-06 06:58:13.000 187 21180.87 126.03 42882.91 47828.69 2015-07-06 06:58:14.000 187 21180.86 126.00 42882.90 47828.72 2015-07-06 06:58:15.000 187 21180.86 125.99 42882.91 47828.72 2015-07-06 06:58:16.000 187 21180.82 126.02 42882.90 47828.69 2015-07-06 06:58:17.000 187 21180.83 126.01 42882.89 47828.68 2015-07-06 06:58:18.000 187 21180.85 125.99 42882.91 47828.70 2015-07-06 06:58:19.000 187 21180.86 125.99 42882.90 47828.70 2015-07-06 06:58:20.000 187 21180.88 125.98 42882.91 47828.72 2015-07-06 06:58:21.000 187 21180.90 125.96 42882.86 47828.70 2015-07-06 06:58:22.000 187 21180.91 125.95 42882.89 47828.71 2015-07-06 06:58:23.000 187 21180.90 125.94 42882.91 47828.73 2015-07-06 06:58:24.000 187 21180.90 125.95 42882.90 47828.72 2015-07-06 06:58:25.000 187 21180.92 125.92 42882.92 47828.73 2015-07-06 06:58:26.000 187 21180.94 125.91 42882.91 47828.74 2015-07-06 06:58:27.000 187 21180.94 125.92 42882.93 47828.74 2015-07-06 06:58:28.000 187 21180.95 125.91 42882.95 47828.75 2015-07-06 06:58:29.000 187 21180.90 125.89 42882.98 47828.79 2015-07-06 06:58:30.000 187 21180.90 125.89 42882.95 47828.77 2015-07-06 06:58:31.000 187 21180.89 125.87 42882.98 47828.78 2015-07-06 06:58:32.000 187 21180.89 125.85 42883.00 47828.80 2015-07-06 06:58:33.000 187 21180.93 125.83 42883.02 47828.81 2015-07-06 06:58:34.000 187 21180.93 125.83 42883.02 47828.83 2015-07-06 06:58:35.000 187 21180.92 125.83 42883.01 47828.83 2015-07-06 06:58:36.000 187 21180.90 125.87 42883.02 47828.83 2015-07-06 06:58:37.000 187 21180.88 125.86 42883.01 47828.83 2015-07-06 06:58:38.000 187 21180.82 125.84 42883.01 47828.82 2015-07-06 06:58:39.000 187 21180.80 125.85 42883.05 47828.83 2015-07-06 06:58:40.000 187 21180.81 125.86 42883.09 47828.84 2015-07-06 06:58:41.000 187 21180.80 125.90 42883.08 47828.85 2015-07-06 06:58:42.000 187 21180.80 125.92 42883.02 47828.83 2015-07-06 06:58:43.000 187 21180.85 125.89 42883.04 47828.82 2015-07-06 06:58:44.000 187 21180.92 125.84 42883.04 47828.84 2015-07-06 06:58:45.000 187 21180.95 125.79 42883.06 47828.84 2015-07-06 06:58:46.000 187 21180.95 125.76 42883.04 47828.89 2015-07-06 06:58:47.000 187 21180.95 125.73 42883.06 47828.88 2015-07-06 06:58:48.000 187 21180.97 125.72 42883.07 47828.91 2015-07-06 06:58:49.000 187 21180.98 125.72 42883.05 47828.94 2015-07-06 06:58:50.000 187 21180.97 125.70 42883.09 47828.91 2015-07-06 06:58:51.000 187 21180.97 125.67 42883.08 47828.95 2015-07-06 06:58:52.000 187 21180.97 125.67 42883.11 47828.93 2015-07-06 06:58:53.000 187 21180.98 125.67 42883.11 47828.98 2015-07-06 06:58:54.000 187 21181.01 125.66 42883.12 47828.96 2015-07-06 06:58:55.000 187 21181.03 125.67 42883.11 47828.96 2015-07-06 06:58:56.000 187 21181.04 125.65 42883.13 47828.99 2015-07-06 06:58:57.000 187 21181.02 125.60 42883.15 47828.98 2015-07-06 06:58:58.000 187 21181.00 125.56 42883.17 47828.98 2015-07-06 06:58:59.000 187 21180.99 125.53 42883.20 47828.99 2015-07-06 06:59:00.000 187 21180.91 125.49 42883.21 47829.01 2015-07-06 06:59:01.000 187 21180.90 125.45 42883.25 47828.98 2015-07-06 06:59:02.000 187 21180.94 125.47 42883.29 47829.03 2015-07-06 06:59:03.000 187 21180.95 125.51 42883.28 47829.04 2015-07-06 06:59:04.000 187 21181.00 125.54 42883.27 47829.05 2015-07-06 06:59:05.000 187 21181.07 125.56 42883.27 47829.06 2015-07-06 06:59:06.000 187 21181.10 125.56 42883.24 47829.08 2015-07-06 06:59:07.000 187 21181.10 125.54 42883.22 47829.08 2015-07-06 06:59:08.000 187 21181.13 125.52 42883.26 47829.08 2015-07-06 06:59:09.000 187 21181.17 125.51 42883.25 47829.10 2015-07-06 06:59:10.000 187 21181.15 125.49 42883.25 47829.12 2015-07-06 06:59:11.000 187 21181.16 125.44 42883.28 47829.14 2015-07-06 06:59:12.000 187 21181.21 125.41 42883.31 47829.17 2015-07-06 06:59:13.000 187 21181.25 125.36 42883.35 47829.19 2015-07-06 06:59:14.000 187 21181.25 125.33 42883.38 47829.23 2015-07-06 06:59:15.000 187 21181.21 125.25 42883.41 47829.26 2015-07-06 06:59:16.000 187 21181.16 125.21 42883.44 47829.28 2015-07-06 06:59:17.000 187 21181.18 125.21 42883.44 47829.33 2015-07-06 06:59:18.000 187 21181.20 125.19 42883.49 47829.36 2015-07-06 06:59:19.000 187 21181.22 125.24 42883.52 47829.39 2015-07-06 06:59:20.000 187 21181.25 125.28 42883.54 47829.41 2015-07-06 06:59:21.000 187 21181.28 125.31 42883.55 47829.43 2015-07-06 06:59:22.000 187 21181.29 125.31 42883.50 47829.44 2015-07-06 06:59:23.000 187 21181.28 125.32 42883.50 47829.45 2015-07-06 06:59:24.000 187 21181.32 125.38 42883.55 47829.45 2015-07-06 06:59:25.000 187 21181.33 125.41 42883.53 47829.45 2015-07-06 06:59:26.000 187 21181.36 125.43 42883.53 47829.46 2015-07-06 06:59:27.000 187 21181.39 125.45 42883.51 47829.48 2015-07-06 06:59:28.000 187 21181.38 125.47 42883.53 47829.46 2015-07-06 06:59:29.000 187 21181.40 125.51 42883.48 47829.47 2015-07-06 06:59:30.000 187 21181.40 125.55 42883.49 47829.46 2015-07-06 06:59:31.000 187 21181.40 125.59 42883.48 47829.47 2015-07-06 06:59:32.000 187 21181.41 125.62 42883.47 47829.45 2015-07-06 06:59:33.000 187 21181.41 125.63 42883.46 47829.43 2015-07-06 06:59:34.000 187 21181.41 125.65 42883.45 47829.41 2015-07-06 06:59:35.000 187 21181.39 125.65 42883.44 47829.41 2015-07-06 06:59:36.000 187 21181.37 125.65 42883.40 47829.38 2015-07-06 06:59:37.000 187 21181.35 125.66 42883.41 47829.39 2015-07-06 06:59:38.000 187 21181.39 125.69 42883.42 47829.38 2015-07-06 06:59:39.000 187 21181.40 125.72 42883.43 47829.37 2015-07-06 06:59:40.000 187 21181.38 125.71 42883.42 47829.36 2015-07-06 06:59:41.000 187 21181.41 125.71 42883.42 47829.37 2015-07-06 06:59:42.000 187 21181.43 125.71 42883.41 47829.37 2015-07-06 06:59:43.000 187 21181.42 125.72 42883.37 47829.36 2015-07-06 06:59:44.000 187 21181.40 125.74 42883.36 47829.36 2015-07-06 06:59:45.000 187 21181.43 125.73 42883.35 47829.37 2015-07-06 06:59:46.000 187 21181.42 125.73 42883.35 47829.33 2015-07-06 06:59:47.000 187 21181.41 125.75 42883.34 47829.35 2015-07-06 06:59:48.000 187 21181.36 125.78 42883.34 47829.33 2015-07-06 06:59:49.000 187 21181.33 125.83 42883.32 47829.29 2015-07-06 06:59:50.000 187 21181.32 125.83 42883.30 47829.27 2015-07-06 06:59:51.000 187 21181.33 125.81 42883.30 47829.22 2015-07-06 06:59:52.000 187 21181.33 125.79 42883.29 47829.22 2015-07-06 06:59:53.000 187 21181.37 125.80 42883.25 47829.22 2015-07-06 06:59:54.000 187 21181.32 125.84 42883.22 47829.21 2015-07-06 06:59:55.000 187 21181.29 125.88 42883.20 47829.20 2015-07-06 06:59:56.000 187 21181.31 125.95 42883.13 47829.15 2015-07-06 06:59:57.000 187 21181.30 125.99 42883.14 47829.13 2015-07-06 06:59:58.000 187 21181.28 125.97 42883.13 47829.06 2015-07-06 06:59:59.000 187 21181.24 125.96 42883.12 47829.05 2015-07-06 07:00:00.000 187 21181.23 125.95 42883.12 47829.05 2015-07-06 07:00:01.000 187 21181.27 125.96 42883.12 47829.05 2015-07-06 07:00:02.000 187 21181.25 125.95 42883.14 47829.06 2015-07-06 07:00:03.000 187 21181.24 125.94 42883.13 47829.07 2015-07-06 07:00:04.000 187 21181.21 125.91 42883.11 47829.04 2015-07-06 07:00:05.000 187 21181.20 125.92 42883.11 47829.04 2015-07-06 07:00:06.000 187 21181.18 125.91 42883.11 47829.05 2015-07-06 07:00:07.000 187 21181.18 125.91 42883.08 47829.04 2015-07-06 07:00:08.000 187 21181.16 125.92 42883.09 47829.04 2015-07-06 07:00:09.000 187 21181.16 125.92 42883.08 47829.05 2015-07-06 07:00:10.000 187 21181.19 125.90 42883.09 47829.03 2015-07-06 07:00:11.000 187 21181.20 125.89 42883.13 47829.03 2015-07-06 07:00:12.000 187 21181.17 125.87 42883.11 47829.02 2015-07-06 07:00:13.000 187 21181.14 125.85 42883.11 47828.98 2015-07-06 07:00:14.000 187 21181.10 125.88 42883.12 47828.98 2015-07-06 07:00:15.000 187 21181.09 125.92 42883.13 47829.01 2015-07-06 07:00:16.000 187 21181.12 125.94 42883.14 47829.00 2015-07-06 07:00:17.000 187 21181.12 125.96 42883.10 47828.96 2015-07-06 07:00:18.000 187 21181.13 125.97 42883.08 47828.99 2015-07-06 07:00:19.000 187 21181.07 125.94 42883.08 47828.98 2015-07-06 07:00:20.000 187 21181.05 125.95 42883.07 47828.94 2015-07-06 07:00:21.000 187 21180.98 125.97 42883.07 47828.92 2015-07-06 07:00:22.000 187 21180.94 125.96 42883.07 47828.93 2015-07-06 07:00:23.000 187 21180.88 126.01 42883.05 47828.88 2015-07-06 07:00:24.000 187 21180.82 126.05 42883.05 47828.84 2015-07-06 07:00:25.000 187 21180.80 126.07 42883.03 47828.80 2015-07-06 07:00:26.000 187 21180.78 126.09 42882.97 47828.77 2015-07-06 07:00:27.000 187 21180.75 126.10 42882.98 47828.73 2015-07-06 07:00:28.000 187 21180.68 126.13 42882.93 47828.70 2015-07-06 07:00:29.000 187 21180.59 126.16 42882.88 47828.63 2015-07-06 07:00:30.000 187 21180.54 126.17 42882.87 47828.57 2015-07-06 07:00:31.000 187 21180.48 126.18 42882.87 47828.50 2015-07-06 07:00:32.000 187 21180.47 126.21 42882.83 47828.48 2015-07-06 07:00:33.000 187 21180.47 126.23 42882.80 47828.46 2015-07-06 07:00:34.000 187 21180.47 126.22 42882.77 47828.44 2015-07-06 07:00:35.000 187 21180.52 126.19 42882.77 47828.42 2015-07-06 07:00:36.000 187 21180.52 126.16 42882.78 47828.41 2015-07-06 07:00:37.000 187 21180.49 126.14 42882.76 47828.39 2015-07-06 07:00:38.000 187 21180.49 126.09 42882.78 47828.42 2015-07-06 07:00:39.000 187 21180.49 126.05 42882.74 47828.43 2015-07-06 07:00:40.000 187 21180.48 126.02 42882.76 47828.40 2015-07-06 07:00:41.000 187 21180.50 125.99 42882.77 47828.43 2015-07-06 07:00:42.000 187 21180.49 125.93 42882.77 47828.42 2015-07-06 07:00:43.000 187 21180.49 125.89 42882.77 47828.41 2015-07-06 07:00:44.000 187 21180.47 125.85 42882.81 47828.41 2015-07-06 07:00:45.000 187 21180.48 125.80 42882.79 47828.42 2015-07-06 07:00:46.000 187 21180.49 125.79 42882.80 47828.40 2015-07-06 07:00:47.000 187 21180.48 125.75 42882.81 47828.40 2015-07-06 07:00:48.000 187 21180.52 125.69 42882.81 47828.44 2015-07-06 07:00:49.000 187 21180.60 125.61 42882.84 47828.47 2015-07-06 07:00:50.000 187 21180.66 125.58 42882.90 47828.54 2015-07-06 07:00:51.000 187 21180.72 125.51 42882.92 47828.61 2015-07-06 07:00:52.000 187 21180.77 125.43 42882.94 47828.64 2015-07-06 07:00:53.000 187 21180.83 125.30 42882.96 47828.71 2015-07-06 07:00:54.000 187 21180.88 125.19 42882.99 47828.75 2015-07-06 07:00:55.000 187 21180.91 125.14 42883.06 47828.81 2015-07-06 07:00:56.000 187 21180.91 125.12 42883.11 47828.85 2015-07-06 07:00:57.000 187 21180.91 125.10 42883.15 47828.89 2015-07-06 07:00:58.000 187 21180.87 125.09 42883.14 47828.91 2015-07-06 07:00:59.000 187 21180.85 125.12 42883.17 47828.91 2015-07-06 07:01:00.000 187 21180.84 125.15 42883.15 47828.89 2015-07-06 07:01:01.000 187 21180.82 125.18 42883.14 47828.91 2015-07-06 07:01:02.000 187 21180.82 125.18 42883.18 47828.92 2015-07-06 07:01:03.000 187 21180.81 125.16 42883.22 47828.92 2015-07-06 07:01:04.000 187 21180.81 125.19 42883.23 47828.94 2015-07-06 07:01:05.000 187 21180.81 125.19 42883.23 47828.96 2015-07-06 07:01:06.000 187 21180.77 125.21 42883.23 47828.95 2015-07-06 07:01:07.000 187 21180.67 125.24 42883.23 47828.94 2015-07-06 07:01:08.000 187 21180.58 125.29 42883.21 47828.90 2015-07-06 07:01:09.000 187 21180.49 125.34 42883.18 47828.84 2015-07-06 07:01:10.000 187 21180.40 125.36 42883.16 47828.75 2015-07-06 07:01:11.000 187 21180.32 125.37 42883.14 47828.71 2015-07-06 07:01:12.000 187 21180.23 125.41 42883.12 47828.64 2015-07-06 07:01:13.000 187 21180.11 125.43 42883.13 47828.58 2015-07-06 07:01:14.000 187 21180.10 125.45 42883.10 47828.54 2015-07-06 07:01:15.000 187 21180.08 125.50 42883.10 47828.51 2015-07-06 07:01:16.000 187 21180.07 125.53 42883.08 47828.52 2015-07-06 07:01:17.000 187 21180.08 125.58 42883.08 47828.52 2015-07-06 07:01:18.000 187 21180.14 125.61 42883.12 47828.53 2015-07-06 07:01:19.000 187 21180.20 125.66 42883.12 47828.57 2015-07-06 07:01:20.000 187 21180.26 125.70 42883.09 47828.58 2015-07-06 07:01:21.000 187 21180.31 125.74 42883.11 47828.62 2015-07-06 07:01:22.000 187 21180.36 125.78 42883.09 47828.64 2015-07-06 07:01:23.000 187 21180.39 125.80 42883.10 47828.68 2015-07-06 07:01:24.000 187 21180.40 125.79 42883.08 47828.65 2015-07-06 07:01:25.000 187 21180.38 125.78 42883.10 47828.68 2015-07-06 07:01:26.000 187 21180.34 125.75 42883.11 47828.65 2015-07-06 07:01:27.000 187 21180.24 125.74 42883.09 47828.62 2015-07-06 07:01:28.000 187 21180.15 125.76 42883.11 47828.60 2015-07-06 07:01:29.000 187 21180.09 125.78 42883.13 47828.57 2015-07-06 07:01:30.000 187 21180.01 125.80 42883.12 47828.55 2015-07-06 07:01:31.000 187 21179.93 125.83 42883.11 47828.50 2015-07-06 07:01:32.000 187 21179.88 125.84 42883.15 47828.47 2015-07-06 07:01:33.000 187 21179.86 125.84 42883.12 47828.48 2015-07-06 07:01:34.000 187 21179.88 125.81 42883.10 47828.45 2015-07-06 07:01:35.000 187 21179.85 125.78 42883.12 47828.45 2015-07-06 07:01:36.000 187 21179.88 125.77 42883.15 47828.46 2015-07-06 07:01:37.000 187 21179.94 125.78 42883.16 47828.50 2015-07-06 07:01:38.000 187 21179.98 125.80 42883.16 47828.54 2015-07-06 07:01:39.000 187 21180.07 125.81 42883.20 47828.57 2015-07-06 07:01:40.000 187 21180.16 125.82 42883.20 47828.59 2015-07-06 07:01:41.000 187 21180.17 125.78 42883.19 47828.63 2015-07-06 07:01:42.000 187 21180.21 125.75 42883.13 47828.62 2015-07-06 07:01:43.000 187 21180.22 125.71 42883.12 47828.62 2015-07-06 07:01:44.000 187 21180.18 125.66 42883.12 47828.60 2015-07-06 07:01:45.000 187 21180.14 125.59 42883.14 47828.62 2015-07-06 07:01:46.000 187 21180.15 125.51 42883.14 47828.62 2015-07-06 07:01:47.000 187 21180.17 125.42 42883.16 47828.63 2015-07-06 07:01:48.000 187 21180.17 125.34 42883.19 47828.65 2015-07-06 07:01:49.000 187 21180.14 125.28 42883.22 47828.62 2015-07-06 07:01:50.000 187 21180.11 125.25 42883.22 47828.64 2015-07-06 07:01:51.000 187 21180.09 125.20 42883.23 47828.65 2015-07-06 07:01:52.000 187 21180.09 125.17 42883.24 47828.66 2015-07-06 07:01:53.000 187 21180.10 125.15 42883.25 47828.65 2015-07-06 07:01:54.000 187 21180.12 125.13 42883.23 47828.67 2015-07-06 07:01:55.000 187 21180.15 125.12 42883.25 47828.67 2015-07-06 07:01:56.000 187 21180.17 125.08 42883.26 47828.69 2015-07-06 07:01:57.000 187 21180.21 125.09 42883.27 47828.73 2015-07-06 07:01:58.000 187 21180.25 125.03 42883.27 47828.70 2015-07-06 07:01:59.000 187 21180.29 124.98 42883.30 47828.77 2015-07-06 07:02:00.000 187 21180.29 124.97 42883.30 47828.77 2015-07-06 07:02:01.000 187 21180.32 124.94 42883.31 47828.82 2015-07-06 07:02:02.000 187 21180.30 124.92 42883.31 47828.82 2015-07-06 07:02:03.000 187 21180.32 124.87 42883.32 47828.81 2015-07-06 07:02:04.000 187 21180.31 124.89 42883.35 47828.85 2015-07-06 07:02:05.000 187 21180.30 124.85 42883.36 47828.81 2015-07-06 07:02:06.000 187 21180.30 124.84 42883.35 47828.86 2015-07-06 07:02:07.000 187 21180.33 124.86 42883.39 47828.86 2015-07-06 07:02:08.000 187 21180.30 124.84 42883.38 47828.87 2015-07-06 07:02:09.000 187 21180.31 124.79 42883.38 47828.89 2015-07-06 07:02:10.000 187 21180.33 124.76 42883.39 47828.88 2015-07-06 07:02:11.000 187 21180.35 124.71 42883.41 47828.90 2015-07-06 07:02:12.000 187 21180.37 124.65 42883.46 47828.92 2015-07-06 07:02:13.000 187 21180.36 124.59 42883.49 47828.94 2015-07-06 07:02:14.000 187 21180.38 124.54 42883.52 47828.99 2015-07-06 07:02:15.000 187 21180.38 124.53 42883.54 47829.00 2015-07-06 07:02:16.000 187 21180.45 124.52 42883.56 47829.06 2015-07-06 07:02:17.000 187 21180.46 124.49 42883.57 47829.08 2015-07-06 07:02:18.000 187 21180.47 124.45 42883.55 47829.07 2015-07-06 07:02:19.000 187 21180.48 124.41 42883.56 47829.08 2015-07-06 07:02:20.000 187 21180.50 124.39 42883.55 47829.10 2015-07-06 07:02:21.000 187 21180.50 124.34 42883.52 47829.09 2015-07-06 07:02:22.000 187 21180.51 124.30 42883.55 47829.09 2015-07-06 07:02:23.000 187 21180.49 124.24 42883.57 47829.10 2015-07-06 07:02:24.000 187 21180.49 124.15 42883.57 47829.12 2015-07-06 07:02:25.000 187 21180.52 124.07 42883.63 47829.14 2015-07-06 07:02:26.000 187 21180.54 124.02 42883.64 47829.20 2015-07-06 07:02:27.000 187 21180.55 123.95 42883.67 47829.23 2015-07-06 07:02:28.000 187 21180.53 123.92 42883.70 47829.26 2015-07-06 07:02:29.000 187 21180.52 123.92 42883.72 47829.29 2015-07-06 07:02:30.000 187 21180.55 123.91 42883.75 47829.31 2015-07-06 07:02:31.000 187 21180.52 123.88 42883.75 47829.28 2015-07-06 07:02:32.000 187 21180.51 123.87 42883.72 47829.29 2015-07-06 07:02:33.000 187 21180.52 123.84 42883.72 47829.27 2015-07-06 07:02:34.000 187 21180.52 123.82 42883.74 47829.27 2015-07-06 07:02:35.000 187 21180.50 123.81 42883.73 47829.26 2015-07-06 07:02:36.000 187 21180.47 123.78 42883.70 47829.26 2015-07-06 07:02:37.000 187 21180.49 123.76 42883.70 47829.24 2015-07-06 07:02:38.000 187 21180.43 123.77 42883.71 47829.26 2015-07-06 07:02:39.000 187 21180.36 123.77 42883.69 47829.18 2015-07-06 07:02:40.000 187 21180.30 123.76 42883.67 47829.18 2015-07-06 07:02:41.000 187 21180.30 123.77 42883.65 47829.13 2015-07-06 07:02:42.000 187 21180.28 123.73 42883.64 47829.12 2015-07-06 07:02:43.000 187 21180.30 123.69 42883.65 47829.09 2015-07-06 07:02:44.000 187 21180.33 123.67 42883.66 47829.10 2015-07-06 07:02:45.000 187 21180.34 123.64 42883.66 47829.11 2015-07-06 07:02:46.000 187 21180.34 123.61 42883.69 47829.14 2015-07-06 07:02:47.000 187 21180.35 123.58 42883.70 47829.16 2015-07-06 07:02:48.000 187 21180.33 123.60 42883.70 47829.18 2015-07-06 07:02:49.000 187 21180.35 123.66 42883.70 47829.18 2015-07-06 07:02:50.000 187 21180.34 123.62 42883.69 47829.18 2015-07-06 07:02:51.000 187 21180.34 123.62 42883.71 47829.17 2015-07-06 07:02:52.000 187 21180.33 123.60 42883.71 47829.16 2015-07-06 07:02:53.000 187 21180.33 123.60 42883.68 47829.14 2015-07-06 07:02:54.000 187 21180.31 123.57 42883.68 47829.17 2015-07-06 07:02:55.000 187 21180.28 123.55 42883.72 47829.15 2015-07-06 07:02:56.000 187 21180.27 123.51 42883.71 47829.14 2015-07-06 07:02:57.000 187 21180.26 123.47 42883.73 47829.14 2015-07-06 07:02:58.000 187 21180.29 123.47 42883.70 47829.15 2015-07-06 07:02:59.000 187 21180.27 123.45 42883.70 47829.13 2015-07-06 07:03:00.000 187 21180.25 123.41 42883.73 47829.14 2015-07-06 07:03:01.000 187 21180.28 123.37 42883.77 47829.16 2015-07-06 07:03:02.000 187 21180.28 123.36 42883.73 47829.17 2015-07-06 07:03:03.000 187 21180.30 123.34 42883.73 47829.18 2015-07-06 07:03:04.000 187 21180.29 123.32 42883.77 47829.20 2015-07-06 07:03:05.000 187 21180.29 123.32 42883.75 47829.20 2015-07-06 07:03:06.000 187 21180.31 123.30 42883.74 47829.21 2015-07-06 07:03:07.000 187 21180.31 123.28 42883.77 47829.23 2015-07-06 07:03:08.000 187 21180.29 123.29 42883.77 47829.21 2015-07-06 07:03:09.000 187 21180.26 123.31 42883.80 47829.20 2015-07-06 07:03:10.000 187 21180.25 123.31 42883.82 47829.22 2015-07-06 07:03:11.000 187 21180.23 123.31 42883.81 47829.21 2015-07-06 07:03:12.000 187 21180.21 123.31 42883.80 47829.23 2015-07-06 07:03:13.000 187 21180.17 123.32 42883.82 47829.21 2015-07-06 07:03:14.000 187 21180.14 123.32 42883.82 47829.21 2015-07-06 07:03:15.000 187 21180.11 123.30 42883.81 47829.17 2015-07-06 07:03:16.000 187 21180.07 123.34 42883.79 47829.18 2015-07-06 07:03:17.000 187 21180.04 123.36 42883.78 47829.13 2015-07-06 07:03:18.000 187 21180.03 123.38 42883.73 47829.14 2015-07-06 07:03:19.000 187 21179.99 123.36 42883.75 47829.11 2015-07-06 07:03:20.000 187 21179.99 123.35 42883.76 47829.11 2015-07-06 07:03:21.000 187 21180.01 123.37 42883.77 47829.09 2015-07-06 07:03:22.000 187 21180.01 123.37 42883.77 47829.08 2015-07-06 07:03:23.000 187 21179.97 123.41 42883.76 47829.08 2015-07-06 07:03:24.000 187 21179.98 123.41 42883.73 47829.07 2015-07-06 07:03:25.000 187 21179.99 123.43 42883.70 47829.04 2015-07-06 07:03:26.000 187 21180.00 123.46 42883.71 47829.04 2015-07-06 07:03:27.000 187 21179.94 123.47 42883.70 47829.02 2015-07-06 07:03:28.000 187 21179.87 123.47 42883.67 47828.97 2015-07-06 07:03:29.000 187 21179.80 123.48 42883.67 47828.95 2015-07-06 07:03:30.000 187 21179.74 123.46 42883.67 47828.92 2015-07-06 07:03:31.000 187 21179.69 123.43 42883.70 47828.91 2015-07-06 07:03:32.000 187 21179.65 123.39 42883.72 47828.90 2015-07-06 07:03:33.000 187 21179.65 123.35 42883.74 47828.90 2015-07-06 07:03:34.000 187 21179.61 123.35 42883.76 47828.92 2015-07-06 07:03:35.000 187 21179.59 123.32 42883.73 47828.89 2015-07-06 07:03:36.000 187 21179.56 123.33 42883.71 47828.87 2015-07-06 07:03:37.000 187 21179.55 123.31 42883.70 47828.85 2015-07-06 07:03:38.000 187 21179.54 123.28 42883.71 47828.85 2015-07-06 07:03:39.000 187 21179.54 123.25 42883.70 47828.84 2015-07-06 07:03:40.000 187 21179.60 123.21 42883.68 47828.84 2015-07-06 07:03:41.000 187 21179.68 123.19 42883.66 47828.84 2015-07-06 07:03:42.000 187 21179.69 123.16 42883.62 47828.85 2015-07-06 07:03:43.000 187 21179.68 123.11 42883.61 47828.85 2015-07-06 07:03:44.000 187 21179.68 123.05 42883.61 47828.81 2015-07-06 07:03:45.000 187 21179.69 123.04 42883.60 47828.82 2015-07-06 07:03:46.000 187 21179.68 123.04 42883.58 47828.81 2015-07-06 07:03:47.000 187 21179.63 123.02 42883.55 47828.81 2015-07-06 07:03:48.000 187 21179.63 122.96 42883.56 47828.78 2015-07-06 07:03:49.000 187 21179.61 122.86 42883.59 47828.76 2015-07-06 07:03:50.000 187 21179.58 122.85 42883.63 47828.79 2015-07-06 07:03:51.000 187 21179.53 122.89 42883.67 47828.78 2015-07-06 07:03:52.000 187 21179.51 122.91 42883.59 47828.76 2015-07-06 07:03:53.000 187 21179.48 122.89 42883.56 47828.74 2015-07-06 07:03:54.000 187 21179.47 122.85 42883.61 47828.72 2015-07-06 07:03:55.000 187 21179.52 122.79 42883.66 47828.69 2015-07-06 07:03:56.000 187 21179.58 122.69 42883.65 47828.76 2015-07-06 07:03:57.000 187 21179.58 122.65 42883.66 47828.82 2015-07-06 07:03:58.000 187 21179.59 122.62 42883.69 47828.83 2015-07-06 07:03:59.000 187 21179.67 122.61 42883.71 47828.87 2015-07-06 07:04:00.000 187 21179.66 122.66 42883.73 47828.88 2015-07-06 07:04:01.000 187 21179.66 122.70 42883.72 47828.91 2015-07-06 07:04:02.000 187 21179.68 122.71 42883.69 47828.91 2015-07-06 07:04:03.000 187 21179.68 122.73 42883.66 47828.88 2015-07-06 07:04:04.000 187 21179.67 122.78 42883.65 47828.86 2015-07-06 07:04:05.000 187 21179.67 122.77 42883.60 47828.84 2015-07-06 07:04:06.000 187 21179.70 122.73 42883.63 47828.84 2015-07-06 07:04:07.000 187 21179.69 122.68 42883.63 47828.83 2015-07-06 07:04:08.000 187 21179.66 122.68 42883.66 47828.84 2015-07-06 07:04:09.000 187 21179.62 122.74 42883.66 47828.85 2015-07-06 07:04:10.000 187 21179.59 122.78 42883.66 47828.86 2015-07-06 07:04:11.000 187 21179.61 122.74 42883.65 47828.83 2015-07-06 07:04:12.000 187 21179.65 122.71 42883.67 47828.85 2015-07-06 07:04:13.000 187 21179.68 122.70 42883.68 47828.88 2015-07-06 07:04:14.000 187 21179.68 122.68 42883.73 47828.92 2015-07-06 07:04:15.000 187 21179.63 122.69 42883.74 47828.93 2015-07-06 07:04:16.000 187 21179.64 122.69 42883.78 47828.95 2015-07-06 07:04:17.000 187 21179.65 122.75 42883.80 47828.95 2015-07-06 07:04:18.000 187 21179.67 122.80 42883.77 47828.94 2015-07-06 07:04:19.000 187 21179.68 122.87 42883.72 47828.91 2015-07-06 07:04:20.000 187 21179.71 122.97 42883.67 47828.91 2015-07-06 07:04:21.000 187 21179.73 123.03 42883.65 47828.89 2015-07-06 07:04:22.000 187 21179.77 123.07 42883.63 47828.86 2015-07-06 07:04:23.000 187 21179.81 123.09 42883.61 47828.87 2015-07-06 07:04:24.000 187 21179.83 123.13 42883.57 47828.86 2015-07-06 07:04:25.000 187 21179.79 123.21 42883.54 47828.82 2015-07-06 07:04:26.000 187 21179.78 123.27 42883.52 47828.82 2015-07-06 07:04:27.000 187 21179.73 123.34 42883.51 47828.76 2015-07-06 07:04:28.000 187 21179.72 123.34 42883.46 47828.70 2015-07-06 07:04:29.000 187 21179.73 123.36 42883.42 47828.67 2015-07-06 07:04:30.000 187 21179.77 123.34 42883.41 47828.68 2015-07-06 07:04:31.000 187 21179.84 123.28 42883.41 47828.67 2015-07-06 07:04:32.000 187 21179.89 123.20 42883.43 47828.72 2015-07-06 07:04:33.000 187 21179.94 123.20 42883.48 47828.77 2015-07-06 07:04:34.000 187 21180.00 123.20 42883.52 47828.83 2015-07-06 07:04:35.000 187 21180.01 123.28 42883.48 47828.84 2015-07-06 07:04:36.000 187 21180.03 123.31 42883.49 47828.84 2015-07-06 07:04:37.000 187 21180.05 123.33 42883.47 47828.84 2015-07-06 07:04:38.000 187 21180.03 123.31 42883.45 47828.80 2015-07-06 07:04:39.000 187 21180.01 123.29 42883.45 47828.80 2015-07-06 07:04:40.000 187 21179.98 123.27 42883.47 47828.82 2015-07-06 07:04:41.000 187 21180.01 123.21 42883.52 47828.83 2015-07-06 07:04:42.000 187 21180.02 123.15 42883.58 47828.87 2015-07-06 07:04:43.000 187 21180.00 123.12 42883.62 47828.90 2015-07-06 07:04:44.000 187 21179.99 123.14 42883.57 47828.92 2015-07-06 07:04:45.000 187 21179.98 123.20 42883.57 47828.91 2015-07-06 07:04:46.000 187 21179.98 123.22 42883.56 47828.90 2015-07-06 07:04:47.000 187 21179.96 123.22 42883.53 47828.87 2015-07-06 07:04:48.000 187 21179.97 123.19 42883.51 47828.86 2015-07-06 07:04:49.000 187 21179.96 123.17 42883.52 47828.83 2015-07-06 07:04:50.000 187 21179.99 123.16 42883.54 47828.84 2015-07-06 07:04:51.000 187 21179.97 123.14 42883.55 47828.85 2015-07-06 07:04:52.000 187 21180.00 123.09 42883.55 47828.86 2015-07-06 07:04:53.000 187 21180.11 123.02 42883.57 47828.89 2015-07-06 07:04:54.000 187 21180.16 122.96 42883.61 47828.97 2015-07-06 07:04:55.000 187 21180.18 122.96 42883.66 47829.03 2015-07-06 07:04:56.000 187 21180.21 123.00 42883.69 47829.07 2015-07-06 07:04:57.000 187 21180.24 123.00 42883.72 47829.13 2015-07-06 07:04:58.000 187 21180.24 123.06 42883.69 47829.15 2015-07-06 07:04:59.000 187 21180.28 123.10 42883.67 47829.15 2015-07-06 07:05:00.000 187 21180.29 123.14 42883.68 47829.16 2015-07-06 07:05:01.000 187 21180.31 123.18 42883.67 47829.14 2015-07-06 07:05:02.000 187 21180.27 123.21 42883.61 47829.12 2015-07-06 07:05:03.000 187 21180.23 123.26 42883.58 47829.07 2015-07-06 07:05:04.000 187 21180.17 123.33 42883.54 47829.04 2015-07-06 07:05:05.000 187 21180.10 123.43 42883.52 47828.98 2015-07-06 07:05:06.000 187 21180.02 123.46 42883.49 47828.92 2015-07-06 07:05:07.000 187 21179.97 123.49 42883.48 47828.83 2015-07-06 07:05:08.000 187 21179.92 123.52 42883.42 47828.80 2015-07-06 07:05:09.000 187 21179.90 123.53 42883.38 47828.72 2015-07-06 07:05:10.000 187 21179.84 123.52 42883.41 47828.71 2015-07-06 07:05:11.000 187 21179.82 123.49 42883.40 47828.69 2015-07-06 07:05:12.000 187 21179.83 123.54 42883.38 47828.70 2015-07-06 07:05:13.000 187 21179.83 123.60 42883.36 47828.68 2015-07-06 07:05:14.000 187 21179.83 123.65 42883.34 47828.65 2015-07-06 07:05:15.000 187 21179.82 123.66 42883.35 47828.61 2015-07-06 07:05:16.000 187 21179.84 123.69 42883.31 47828.62 2015-07-06 07:05:17.000 187 21179.87 123.73 42883.25 47828.58 2015-07-06 07:05:18.000 187 21179.92 123.74 42883.24 47828.57 2015-07-06 07:05:19.000 187 21180.00 123.68 42883.25 47828.55 2015-07-06 07:05:20.000 187 21180.10 123.58 42883.29 47828.61 2015-07-06 07:05:21.000 187 21180.16 123.54 42883.27 47828.68 2015-07-06 07:05:22.000 187 21180.21 123.50 42883.33 47828.75 2015-07-06 07:05:23.000 187 21180.27 123.49 42883.37 47828.79 2015-07-06 07:05:24.000 187 21180.31 123.46 42883.44 47828.87 2015-07-06 07:05:25.000 187 21180.33 123.43 42883.43 47828.87 2015-07-06 07:05:26.000 187 21180.34 123.38 42883.46 47828.95 2015-07-06 07:05:27.000 187 21180.32 123.37 42883.47 47828.96 2015-07-06 07:05:28.000 187 21180.30 123.35 42883.52 47828.99 2015-07-06 07:05:29.000 187 21180.32 123.31 42883.52 47829.00 2015-07-06 07:05:30.000 187 21180.32 123.30 42883.50 47829.01 2015-07-06 07:05:31.000 187 21180.33 123.27 42883.53 47829.04 2015-07-06 07:05:32.000 187 21180.34 123.25 42883.55 47829.06 2015-07-06 07:05:33.000 187 21180.35 123.24 42883.64 47829.08 2015-07-06 07:05:34.000 187 21180.38 123.20 42883.66 47829.11 2015-07-06 07:05:35.000 187 21180.38 123.18 42883.66 47829.15 2015-07-06 07:05:36.000 187 21180.41 123.15 42883.71 47829.17 2015-07-06 07:05:37.000 187 21180.39 123.15 42883.74 47829.19 2015-07-06 07:05:38.000 187 21180.34 123.16 42883.76 47829.23 2015-07-06 07:05:39.000 187 21180.36 123.11 42883.76 47829.21 2015-07-06 07:05:40.000 187 21180.35 123.10 42883.77 47829.23 2015-07-06 07:05:41.000 187 21180.38 123.09 42883.74 47829.27 2015-07-06 07:05:42.000 187 21180.35 123.04 42883.78 47829.25 2015-07-06 07:05:43.000 187 21180.36 123.00 42883.79 47829.29 2015-07-06 07:05:44.000 187 21180.34 122.96 42883.81 47829.29 2015-07-06 07:05:45.000 187 21180.39 122.89 42883.83 47829.28 2015-07-06 07:05:46.000 187 21180.36 122.85 42883.86 47829.31 2015-07-06 07:05:47.000 187 21180.34 122.82 42883.87 47829.33 2015-07-06 07:05:48.000 187 21180.33 122.82 42883.88 47829.34 2015-07-06 07:05:49.000 187 21180.34 122.82 42883.87 47829.34 2015-07-06 07:05:50.000 187 21180.32 122.81 42883.87 47829.32 2015-07-06 07:05:51.000 187 21180.30 122.80 42883.88 47829.32 2015-07-06 07:05:52.000 187 21180.29 122.81 42883.88 47829.34 2015-07-06 07:05:53.000 187 21180.28 122.81 42883.90 47829.33 2015-07-06 07:05:54.000 187 21180.27 122.80 42883.90 47829.32 2015-07-06 07:05:55.000 187 21180.28 122.76 42883.88 47829.31 2015-07-06 07:05:56.000 187 21180.30 122.72 42883.85 47829.29 2015-07-06 07:05:57.000 187 21180.30 122.71 42883.86 47829.28 2015-07-06 07:05:58.000 187 21180.34 122.66 42883.87 47829.30 2015-07-06 07:05:59.000 187 21180.34 122.66 42883.87 47829.31 2015-07-06 07:06:00.000 187 21180.35 122.67 42883.88 47829.34 2015-07-06 07:06:01.000 187 21180.36 122.73 42883.88 47829.33 2015-07-06 07:06:02.000 187 21180.39 122.74 42883.89 47829.34 2015-07-06 07:06:03.000 187 21180.39 122.71 42883.85 47829.32 2015-07-06 07:06:04.000 187 21180.40 122.69 42883.83 47829.34 2015-07-06 07:06:05.000 187 21180.42 122.70 42883.87 47829.34 2015-07-06 07:06:06.000 187 21180.42 122.69 42883.92 47829.35 2015-07-06 07:06:07.000 187 21180.44 122.65 42883.88 47829.35 2015-07-06 07:06:08.000 187 21180.46 122.64 42883.87 47829.39 2015-07-06 07:06:09.000 187 21180.45 122.62 42883.87 47829.38 2015-07-06 07:06:10.000 187 21180.46 122.61 42883.89 47829.39 2015-07-06 07:06:11.000 187 21180.47 122.60 42883.90 47829.40 2015-07-06 07:06:12.000 187 21180.50 122.60 42883.91 47829.42 2015-07-06 07:06:13.000 187 21180.49 122.59 42883.90 47829.39 2015-07-06 07:06:14.000 187 21180.49 122.59 42883.90 47829.38 2015-07-06 07:06:15.000 187 21180.51 122.54 42883.84 47829.37 2015-07-06 07:06:16.000 187 21180.52 122.47 42883.87 47829.38 2015-07-06 07:06:17.000 187 21180.48 122.42 42883.91 47829.36 2015-07-06 07:06:18.000 187 21180.50 122.37 42883.89 47829.37 2015-07-06 07:06:19.000 187 21180.49 122.33 42883.90 47829.40 2015-07-06 07:06:20.000 187 21180.49 122.28 42883.95 47829.43 2015-07-06 07:06:21.000 187 21180.47 122.24 42883.98 47829.43 2015-07-06 07:06:22.000 187 21180.47 122.19 42883.98 47829.44 2015-07-06 07:06:23.000 187 21180.46 122.15 42883.96 47829.46 2015-07-06 07:06:24.000 187 21180.44 122.12 42883.96 47829.46 2015-07-06 07:06:25.000 187 21180.45 122.10 42883.98 47829.46 2015-07-06 07:06:26.000 187 21180.45 122.04 42883.98 47829.50 2015-07-06 07:06:27.000 187 21180.47 122.04 42883.99 47829.48 2015-07-06 07:06:28.000 187 21180.51 122.02 42884.00 47829.52 2015-07-06 07:06:29.000 187 21180.46 122.00 42884.00 47829.51 2015-07-06 07:06:30.000 187 21180.41 121.98 42884.01 47829.48 2015-07-06 07:06:31.000 187 21180.40 122.00 42884.00 47829.46 2015-07-06 07:06:32.000 187 21180.38 122.01 42883.97 47829.44 2015-07-06 07:06:33.000 187 21180.38 121.99 42884.00 47829.43 2015-07-06 07:06:34.000 187 21180.35 121.98 42883.99 47829.42 2015-07-06 07:06:35.000 187 21180.31 121.95 42884.00 47829.38 2015-07-06 07:06:36.000 187 21180.33 121.92 42883.95 47829.39 2015-07-06 07:06:37.000 187 21180.31 121.92 42883.99 47829.38 2015-07-06 07:06:38.000 187 21180.33 121.88 42883.98 47829.39 2015-07-06 07:06:39.000 187 21180.38 121.85 42883.96 47829.41 2015-07-06 07:06:40.000 187 21180.40 121.83 42883.98 47829.40 2015-07-06 07:06:41.000 187 21180.39 121.84 42883.96 47829.41 2015-07-06 07:06:42.000 187 21180.40 121.85 42883.97 47829.40 2015-07-06 07:06:43.000 187 21180.38 121.83 42883.95 47829.38 2015-07-06 07:06:44.000 187 21180.36 121.82 42883.93 47829.40 2015-07-06 07:06:45.000 187 21180.36 121.80 42883.91 47829.36 2015-07-06 07:06:46.000 187 21180.35 121.74 42883.89 47829.34 2015-07-06 07:06:47.000 187 21180.36 121.68 42883.88 47829.30 2015-07-06 07:06:48.000 187 21180.34 121.66 42883.86 47829.32 2015-07-06 07:06:49.000 187 21180.35 121.63 42883.87 47829.31 2015-07-06 07:06:50.000 187 21180.35 121.58 42883.86 47829.30 2015-07-06 07:06:51.000 187 21180.34 121.60 42883.89 47829.33 2015-07-06 07:06:52.000 187 21180.35 121.61 42883.87 47829.32 2015-07-06 07:06:53.000 187 21180.33 121.62 42883.86 47829.32 2015-07-06 07:06:54.000 187 21180.30 121.64 42883.83 47829.29 2015-07-06 07:06:55.000 187 21180.25 121.66 42883.84 47829.26 2015-07-06 07:06:56.000 187 21180.20 121.69 42883.82 47829.26 2015-07-06 07:06:57.000 187 21180.17 121.71 42883.80 47829.24 2015-07-06 07:06:58.000 187 21180.16 121.69 42883.79 47829.20 2015-07-06 07:06:59.000 187 21180.14 121.69 42883.82 47829.21 2015-07-06 07:07:00.000 187 21180.11 121.66 42883.85 47829.21 2015-07-06 07:07:01.000 187 21180.11 121.66 42883.85 47829.19 2015-07-06 07:07:02.000 187 21180.12 121.69 42883.87 47829.22 2015-07-06 07:07:03.000 187 21180.11 121.73 42883.85 47829.20 2015-07-06 07:07:04.000 187 21180.10 121.78 42883.83 47829.18 2015-07-06 07:07:05.000 187 21180.10 121.80 42883.80 47829.14 2015-07-06 07:07:06.000 187 21180.12 121.79 42883.80 47829.14 2015-07-06 07:07:07.000 187 21180.16 121.79 42883.77 47829.16 2015-07-06 07:07:08.000 187 21180.17 121.76 42883.78 47829.13 2015-07-06 07:07:09.000 187 21180.23 121.71 42883.79 47829.17 2015-07-06 07:07:10.000 187 21180.30 121.66 42883.80 47829.21 2015-07-06 07:07:11.000 187 21180.31 121.65 42883.82 47829.24 2015-07-06 07:07:12.000 187 21180.35 121.67 42883.82 47829.25 2015-07-06 07:07:13.000 187 21180.36 121.71 42883.82 47829.28 2015-07-06 07:07:14.000 187 21180.39 121.69 42883.79 47829.27 2015-07-06 07:07:15.000 187 21180.38 121.66 42883.80 47829.25 2015-07-06 07:07:16.000 187 21180.35 121.61 42883.80 47829.26 2015-07-06 07:07:17.000 187 21180.35 121.56 42883.80 47829.24 2015-07-06 07:07:18.000 187 21180.34 121.52 42883.83 47829.27 2015-07-06 07:07:19.000 187 21180.35 121.50 42883.84 47829.26 2015-07-06 07:07:20.000 187 21180.34 121.47 42883.86 47829.28 2015-07-06 07:07:21.000 187 21180.32 121.49 42883.86 47829.25 2015-07-06 07:07:22.000 187 21180.30 121.49 42883.83 47829.23 2015-07-06 07:07:23.000 187 21180.29 121.45 42883.80 47829.23 2015-07-06 07:07:24.000 187 21180.28 121.44 42883.82 47829.24 2015-07-06 07:07:25.000 187 21180.29 121.40 42883.82 47829.22 2015-07-06 07:07:26.000 187 21180.29 121.39 42883.82 47829.24 2015-07-06 07:07:27.000 187 21180.30 121.39 42883.86 47829.25 2015-07-06 07:07:28.000 187 21180.27 121.36 42883.88 47829.24 2015-07-06 07:07:29.000 187 21180.25 121.34 42883.91 47829.28 2015-07-06 07:07:30.000 187 21180.26 121.31 42883.91 47829.27 2015-07-06 07:07:31.000 187 21180.25 121.32 42883.92 47829.28 2015-07-06 07:07:32.000 187 21180.24 121.30 42883.94 47829.30 2015-07-06 07:07:33.000 187 21180.22 121.29 42883.95 47829.30 2015-07-06 07:07:34.000 187 21180.18 121.33 42883.97 47829.28 2015-07-06 07:07:35.000 187 21180.15 121.33 42883.97 47829.31 2015-07-06 07:07:36.000 187 21180.14 121.31 42883.98 47829.28 2015-07-06 07:07:37.000 187 21180.12 121.32 42884.00 47829.31 2015-07-06 07:07:38.000 187 21180.14 121.29 42884.02 47829.33 2015-07-06 07:07:39.000 187 21180.13 121.30 42884.05 47829.36 2015-07-06 07:07:40.000 187 21180.14 121.32 42884.08 47829.38 2015-07-06 07:07:41.000 187 21180.17 121.36 42884.10 47829.40 2015-07-06 07:07:42.000 187 21180.18 121.42 42884.10 47829.44 2015-07-06 07:07:43.000 187 21180.20 121.48 42884.09 47829.42 2015-07-06 07:07:44.000 187 21180.23 121.54 42884.06 47829.43 2015-07-06 07:07:45.000 187 21180.24 121.58 42884.07 47829.45 2015-07-06 07:07:46.000 187 21180.26 121.64 42884.05 47829.43 2015-07-06 07:07:47.000 187 21180.28 121.67 42884.03 47829.43 2015-07-06 07:07:48.000 187 21180.29 121.69 42884.02 47829.45 2015-07-06 07:07:49.000 187 21180.30 121.69 42884.00 47829.42 2015-07-06 07:07:50.000 187 21180.34 121.67 42883.99 47829.42 2015-07-06 07:07:51.000 187 21180.39 121.65 42883.99 47829.44 2015-07-06 07:07:52.000 187 21180.42 121.63 42884.04 47829.45 2015-07-06 07:07:53.000 187 21180.40 121.63 42884.02 47829.49 2015-07-06 07:07:54.000 187 21180.38 121.64 42884.01 47829.46 2015-07-06 07:07:55.000 187 21180.36 121.62 42884.03 47829.49 2015-07-06 07:07:56.000 187 21180.38 121.63 42884.03 47829.49 2015-07-06 07:07:57.000 187 21180.38 121.62 42883.99 47829.49 2015-07-06 07:07:58.000 187 21180.40 121.61 42884.02 47829.47 2015-07-06 07:07:59.000 187 21180.42 121.60 42883.99 47829.46 2015-07-06 07:08:00.000 187 21180.40 121.60 42884.00 47829.46 2015-07-06 07:08:01.000 187 21180.42 121.60 42883.95 47829.47 2015-07-06 07:08:02.000 187 21180.40 121.61 42883.96 47829.45 2015-07-06 07:08:03.000 187 21180.36 121.64 42883.98 47829.43 2015-07-06 07:08:04.000 187 21180.38 121.68 42883.96 47829.41 2015-07-06 07:08:05.000 187 21180.37 121.71 42883.96 47829.41 2015-07-06 07:08:06.000 187 21180.35 121.72 42883.92 47829.39 2015-07-06 07:08:07.000 187 21180.34 121.76 42883.93 47829.38 2015-07-06 07:08:08.000 187 21180.34 121.82 42883.89 47829.35 2015-07-06 07:08:09.000 187 21180.33 121.87 42883.88 47829.35 2015-07-06 07:08:10.000 187 21180.35 121.93 42883.87 47829.33 2015-07-06 07:08:11.000 187 21180.37 122.00 42883.84 47829.32 2015-07-06 07:08:12.000 187 21180.35 122.04 42883.84 47829.30 2015-07-06 07:08:13.000 187 21180.34 122.05 42883.86 47829.31 2015-07-06 07:08:14.000 187 21180.34 122.10 42883.87 47829.29 2015-07-06 07:08:15.000 187 21180.36 122.13 42883.87 47829.29 2015-07-06 07:08:16.000 187 21180.38 122.20 42883.85 47829.32 2015-07-06 07:08:17.000 187 21180.36 122.26 42883.83 47829.30 2015-07-06 07:08:18.000 187 21180.35 122.30 42883.83 47829.32 2015-07-06 07:08:19.000 187 21180.39 122.33 42883.80 47829.28 2015-07-06 07:08:20.000 187 21180.41 122.34 42883.82 47829.29 2015-07-06 07:08:21.000 187 21180.41 122.34 42883.84 47829.30 2015-07-06 07:08:22.000 187 21180.42 122.32 42883.82 47829.32 2015-07-06 07:08:23.000 187 21180.44 122.33 42883.83 47829.33 2015-07-06 07:08:24.000 187 21180.46 122.33 42883.85 47829.33 2015-07-06 07:08:25.000 187 21180.47 122.35 42883.85 47829.34 2015-07-06 07:08:26.000 187 21180.45 122.35 42883.86 47829.35 2015-07-06 07:08:27.000 187 21180.40 122.38 42883.82 47829.32 2015-07-06 07:08:28.000 187 21180.39 122.35 42883.83 47829.29 2015-07-06 07:08:29.000 187 21180.37 122.34 42883.83 47829.28 2015-07-06 07:08:30.000 187 21180.32 122.32 42883.83 47829.28 2015-07-06 07:08:31.000 187 21180.26 122.30 42883.85 47829.24 2015-07-06 07:08:32.000 187 21180.26 122.28 42883.88 47829.24 2015-07-06 07:08:33.000 187 21180.24 122.26 42883.88 47829.26 2015-07-06 07:08:34.000 187 21180.23 122.23 42883.88 47829.24 2015-07-06 07:08:35.000 187 21180.23 122.19 42883.94 47829.26 2015-07-06 07:08:36.000 187 21180.22 122.17 42883.96 47829.30 2015-07-06 07:08:37.000 187 21180.24 122.13 42883.97 47829.32 2015-07-06 07:08:38.000 187 21180.25 122.08 42883.96 47829.34 2015-07-06 07:08:39.000 187 21180.26 122.09 42883.95 47829.35 2015-07-06 07:08:40.000 187 21180.26 122.09 42883.97 47829.34 2015-07-06 07:08:41.000 187 21180.26 122.08 42883.98 47829.33 2015-07-06 07:08:42.000 187 21180.26 122.06 42883.98 47829.35 2015-07-06 07:08:43.000 187 21180.28 122.09 42883.96 47829.35 2015-07-06 07:08:44.000 187 21180.29 122.09 42884.01 47829.36 2015-07-06 07:08:45.000 187 21180.34 122.09 42884.00 47829.37 2015-07-06 07:08:46.000 187 21180.37 122.09 42883.96 47829.39 2015-07-06 07:08:47.000 187 21180.36 122.07 42883.95 47829.43 2015-07-06 07:08:48.000 187 21180.36 122.07 42883.97 47829.42 2015-07-06 07:08:49.000 187 21180.37 122.08 42884.03 47829.45 2015-07-06 07:08:50.000 187 21180.39 122.08 42884.04 47829.47 2015-07-06 07:08:51.000 187 21180.42 122.07 42884.09 47829.49 2015-07-06 07:08:52.000 187 21180.49 122.10 42884.10 47829.55 2015-07-06 07:08:53.000 187 21180.47 122.12 42884.12 47829.57 2015-07-06 07:08:54.000 187 21180.49 122.10 42884.13 47829.59 2015-07-06 07:08:55.000 187 21180.51 122.10 42884.16 47829.62 2015-07-06 07:08:56.000 187 21180.49 122.09 42884.18 47829.65 2015-07-06 07:08:57.000 187 21180.50 122.07 42884.20 47829.68 2015-07-06 07:08:58.000 187 21180.53 122.07 42884.21 47829.69 2015-07-06 07:08:59.000 187 21180.59 122.10 42884.18 47829.72 2015-07-06 07:09:00.000 187 21180.60 122.14 42884.18 47829.72 2015-07-06 07:09:01.000 187 21180.61 122.15 42884.18 47829.71 2015-07-06 07:09:02.000 187 21180.59 122.15 42884.16 47829.68 2015-07-06 07:09:03.000 187 21180.56 122.14 42884.15 47829.67 2015-07-06 07:09:04.000 187 21180.51 122.12 42884.11 47829.62 2015-07-06 07:09:05.000 187 21180.48 122.11 42884.10 47829.63 2015-07-06 07:09:06.000 187 21180.42 122.11 42884.08 47829.55 2015-07-06 07:09:07.000 187 21180.39 122.11 42884.10 47829.53 2015-07-06 07:09:08.000 187 21180.31 122.10 42884.10 47829.51 2015-07-06 07:09:09.000 187 21180.25 122.10 42884.06 47829.48 2015-07-06 07:09:10.000 187 21180.26 122.13 42884.06 47829.48 2015-07-06 07:09:11.000 187 21180.23 122.16 42884.07 47829.43 2015-07-06 07:09:12.000 187 21180.20 122.16 42884.05 47829.44 2015-07-06 07:09:13.000 187 21180.20 122.14 42884.09 47829.42 2015-07-06 07:09:14.000 187 21180.22 122.13 42884.05 47829.41 2015-07-06 07:09:15.000 187 21180.24 122.14 42884.06 47829.43 2015-07-06 07:09:16.000 187 21180.25 122.17 42884.07 47829.44 2015-07-06 07:09:17.000 187 21180.23 122.19 42884.07 47829.44 2015-07-06 07:09:18.000 187 21180.21 122.19 42884.08 47829.43 2015-07-06 07:09:19.000 187 21180.15 122.24 42884.05 47829.41 2015-07-06 07:09:20.000 187 21180.13 122.27 42884.08 47829.41 2015-07-06 07:09:21.000 187 21180.14 122.34 42884.06 47829.39 2015-07-06 07:09:22.000 187 21180.11 122.40 42884.05 47829.39 2015-07-06 07:09:23.000 187 21180.08 122.46 42884.06 47829.36 2015-07-06 07:09:24.000 187 21180.09 122.50 42884.07 47829.36 2015-07-06 07:09:25.000 187 21180.10 122.54 42884.07 47829.37 2015-07-06 07:09:26.000 187 21180.14 122.60 42884.07 47829.38 2015-07-06 07:09:27.000 187 21180.21 122.63 42884.06 47829.40 2015-07-06 07:09:28.000 187 21180.20 122.68 42884.05 47829.40 2015-07-06 07:09:29.000 187 21180.20 122.68 42884.00 47829.41 2015-07-06 07:09:30.000 187 21180.18 122.70 42884.01 47829.39 2015-07-06 07:09:31.000 187 21180.18 122.71 42884.01 47829.37 2015-07-06 07:09:32.000 187 21180.16 122.74 42883.96 47829.35 2015-07-06 07:09:33.000 187 21180.11 122.76 42883.93 47829.30 2015-07-06 07:09:34.000 187 21180.08 122.77 42883.89 47829.27 2015-07-06 07:09:35.000 187 21180.05 122.74 42883.87 47829.23 2015-07-06 07:09:36.000 187 21180.03 122.72 42883.88 47829.19 2015-07-06 07:09:37.000 187 21180.02 122.70 42883.87 47829.17 2015-07-06 07:09:38.000 187 21180.03 122.71 42883.89 47829.19 2015-07-06 07:09:39.000 187 21180.04 122.74 42883.90 47829.21 2015-07-06 07:09:40.000 187 21180.06 122.85 42883.89 47829.21 2015-07-06 07:09:41.000 187 21180.13 122.92 42883.82 47829.21 2015-07-06 07:09:42.000 187 21180.16 122.96 42883.83 47829.21 2015-07-06 07:09:43.000 187 21180.18 123.01 42883.79 47829.19 2015-07-06 07:09:44.000 187 21180.21 123.01 42883.79 47829.18 2015-07-06 07:09:45.000 187 21180.19 122.96 42883.83 47829.17 2015-07-06 07:09:46.000 187 21180.15 122.93 42883.85 47829.20 2015-07-06 07:09:47.000 187 21180.09 122.98 42883.90 47829.21 2015-07-06 07:09:48.000 187 21180.05 122.99 42883.92 47829.21 2015-07-06 07:09:49.000 187 21179.97 123.04 42883.92 47829.20 2015-07-06 07:09:50.000 187 21179.85 123.10 42883.92 47829.21 2015-07-06 07:09:51.000 187 21179.79 123.15 42883.92 47829.18 2015-07-06 07:09:52.000 187 21179.76 123.23 42883.95 47829.16 2015-07-06 07:09:53.000 187 21179.68 123.26 42883.94 47829.12 2015-07-06 07:09:54.000 187 21179.64 123.29 42883.94 47829.08 2015-07-06 07:09:55.000 187 21179.62 123.32 42883.95 47829.07 2015-07-06 07:09:56.000 187 21179.58 123.35 42883.98 47829.05 2015-07-06 07:09:57.000 187 21179.61 123.37 42883.96 47829.07 2015-07-06 07:09:58.000 187 21179.66 123.44 42883.98 47829.05 2015-07-06 07:09:59.000 187 21179.70 123.51 42883.95 47829.09 2015-07-06 07:10:00.000 187 21179.72 123.52 42883.89 47829.07 2015-07-06 07:10:01.000 187 21179.76 123.52 42883.89 47829.07 2015-07-06 07:10:02.000 187 21179.78 123.52 42883.87 47829.07 2015-07-06 07:10:03.000 187 21179.76 123.53 42883.88 47829.08 2015-07-06 07:10:04.000 187 21179.78 123.51 42883.88 47829.08 2015-07-06 07:10:05.000 187 21179.76 123.50 42883.90 47829.09 2015-07-06 07:10:06.000 187 21179.73 123.51 42883.94 47829.08 2015-07-06 07:10:07.000 187 21179.73 123.52 42883.92 47829.11 2015-07-06 07:10:08.000 187 21179.70 123.56 42883.93 47829.11 2015-07-06 07:10:09.000 187 21179.66 123.60 42883.93 47829.07 2015-07-06 07:10:10.000 187 21179.61 123.64 42883.90 47829.09 2015-07-06 07:10:11.000 187 21179.57 123.65 42883.90 47829.04 2015-07-06 07:10:12.000 187 21179.53 123.68 42883.93 47829.02 2015-07-06 07:10:13.000 187 21179.55 123.69 42883.94 47829.02 2015-07-06 07:10:14.000 187 21179.59 123.68 42883.93 47829.01 2015-07-06 07:10:15.000 187 21179.64 123.67 42883.93 47829.03 2015-07-06 07:10:16.000 187 21179.70 123.67 42883.95 47829.07 2015-07-06 07:10:17.000 187 21179.76 123.69 42883.93 47829.12 2015-07-06 07:10:18.000 187 21179.85 123.71 42883.95 47829.14 2015-07-06 07:10:19.000 187 21179.86 123.74 42883.95 47829.16 2015-07-06 07:10:20.000 187 21179.85 123.76 42883.96 47829.17 2015-07-06 07:10:21.000 187 21179.80 123.75 42883.93 47829.15 2015-07-06 07:10:22.000 187 21179.75 123.71 42883.95 47829.10 2015-07-06 07:10:23.000 187 21179.68 123.74 42884.00 47829.13 2015-07-06 07:10:24.000 187 21179.58 123.76 42884.00 47829.08 2015-07-06 07:10:25.000 187 21179.47 123.77 42884.01 47829.07 2015-07-06 07:10:26.000 187 21179.36 123.80 42884.03 47829.03 2015-07-06 07:10:27.000 187 21179.29 123.82 42884.05 47829.02 2015-07-06 07:10:28.000 187 21179.22 123.87 42884.06 47829.00 2015-07-06 07:10:29.000 187 21179.20 123.89 42884.02 47828.94 2015-07-06 07:10:30.000 187 21179.18 123.88 42883.99 47828.91 2015-07-06 07:10:31.000 187 21179.14 123.88 42883.99 47828.90 2015-07-06 07:10:32.000 187 21179.16 123.89 42884.01 47828.89 2015-07-06 07:10:33.000 187 21179.19 123.90 42883.99 47828.90 2015-07-06 07:10:34.000 187 21179.26 123.92 42883.97 47828.89 2015-07-06 07:10:35.000 187 21179.32 123.89 42883.99 47828.93 2015-07-06 07:10:36.000 187 21179.35 123.88 42883.98 47828.94 2015-07-06 07:10:37.000 187 21179.36 123.90 42883.98 47828.95 2015-07-06 07:10:38.000 187 21179.36 123.89 42883.98 47828.99 2015-07-06 07:10:39.000 187 21179.33 123.94 42883.99 47828.98 2015-07-06 07:10:40.000 187 21179.27 124.00 42883.99 47828.97 2015-07-06 07:10:41.000 187 21179.22 124.09 42883.97 47828.93 2015-07-06 07:10:42.000 187 21179.17 124.19 42883.98 47828.88 2015-07-06 07:10:43.000 187 21179.11 124.28 42883.98 47828.85 2015-07-06 07:10:44.000 187 21179.06 124.37 42883.92 47828.84 2015-07-06 07:10:45.000 187 21179.04 124.47 42883.91 47828.81 2015-07-06 07:10:46.000 187 21179.03 124.51 42883.94 47828.78 2015-07-06 07:10:47.000 187 21179.08 124.61 42883.92 47828.81 2015-07-06 07:10:48.000 187 21179.14 124.62 42883.90 47828.78 2015-07-06 07:10:49.000 187 21179.15 124.57 42883.86 47828.78 2015-07-06 07:10:50.000 187 21179.19 124.54 42883.80 47828.76 2015-07-06 07:10:51.000 187 21179.26 124.47 42883.78 47828.77 2015-07-06 07:10:52.000 187 21179.35 124.41 42883.71 47828.76 2015-07-06 07:10:53.000 187 21179.41 124.32 42883.70 47828.75 2015-07-06 07:10:54.000 187 21179.45 124.26 42883.69 47828.76 2015-07-06 07:10:55.000 187 21179.47 124.20 42883.69 47828.77 2015-07-06 07:10:56.000 187 21179.49 124.12 42883.75 47828.81 2015-07-06 07:10:57.000 187 21179.45 124.08 42883.75 47828.82 2015-07-06 07:10:58.000 187 21179.39 124.04 42883.74 47828.80 2015-07-06 07:10:59.000 187 21179.32 123.96 42883.79 47828.78 2015-07-06 07:11:00.000 187 21179.24 123.91 42883.75 47828.75 2015-07-06 07:11:01.000 187 21179.18 123.87 42883.77 47828.77 2015-07-06 07:11:02.000 187 21179.08 123.82 42883.83 47828.74 2015-07-06 07:11:03.000 187 21179.02 123.79 42883.86 47828.72 2015-07-06 07:11:04.000 187 21178.98 123.74 42883.87 47828.72 2015-07-06 07:11:05.000 187 21178.92 123.73 42883.92 47828.74 2015-07-06 07:11:06.000 187 21178.91 123.71 42883.96 47828.72 2015-07-06 07:11:07.000 187 21178.88 123.73 42883.95 47828.76 2015-07-06 07:11:08.000 187 21178.89 123.77 42883.97 47828.77 2015-07-06 07:11:09.000 187 21178.94 123.83 42883.99 47828.78 2015-07-06 07:11:10.000 187 21179.00 123.91 42883.98 47828.78 2015-07-06 07:11:11.000 187 21179.06 123.96 42883.93 47828.80 2015-07-06 07:11:12.000 187 21179.07 124.02 42883.92 47828.82 2015-07-06 07:11:13.000 187 21179.09 124.03 42883.92 47828.82 2015-07-06 07:11:14.000 187 21179.09 124.07 42883.93 47828.82 2015-07-06 07:11:15.000 187 21179.10 124.13 42883.97 47828.80 2015-07-06 07:11:16.000 187 21179.12 124.18 42883.98 47828.85 2015-07-06 07:11:17.000 187 21179.13 124.21 42884.00 47828.87 2015-07-06 07:11:18.000 187 21179.14 124.26 42883.99 47828.88 2015-07-06 07:11:19.000 187 21179.18 124.30 42884.02 47828.91 2015-07-06 07:11:20.000 187 21179.20 124.31 42884.02 47828.92 2015-07-06 07:11:21.000 187 21179.21 124.33 42883.99 47828.91 2015-07-06 07:11:22.000 187 21179.20 124.33 42884.00 47828.94 2015-07-06 07:11:23.000 187 21179.19 124.36 42884.03 47828.93 2015-07-06 07:11:24.000 187 21179.14 124.39 42884.00 47828.92 2015-07-06 07:11:25.000 187 21179.10 124.42 42883.96 47828.89 2015-07-06 07:11:26.000 187 21179.04 124.45 42883.93 47828.85 2015-07-06 07:11:27.000 187 21178.99 124.46 42883.93 47828.82 2015-07-06 07:11:28.000 187 21178.96 124.45 42883.93 47828.78 2015-07-06 07:11:29.000 187 21178.91 124.43 42883.94 47828.74 2015-07-06 07:11:30.000 187 21178.84 124.43 42883.89 47828.72 2015-07-06 07:11:31.000 187 21178.77 124.41 42883.88 47828.68 2015-07-06 07:11:32.000 187 21178.75 124.36 42883.91 47828.65 2015-07-06 07:11:33.000 187 21178.72 124.30 42883.91 47828.64 2015-07-06 07:11:34.000 187 21178.69 124.23 42883.95 47828.67 2015-07-06 07:11:35.000 187 21178.66 124.23 42883.98 47828.69 2015-07-06 07:11:36.000 187 21178.63 124.22 42884.01 47828.69 2015-07-06 07:11:37.000 187 21178.61 124.20 42884.03 47828.70 2015-07-06 07:11:38.000 187 21178.53 124.20 42884.06 47828.69 2015-07-06 07:11:39.000 187 21178.49 124.22 42884.07 47828.66 2015-07-06 07:11:40.000 187 21178.47 124.24 42884.08 47828.67 2015-07-06 07:11:41.000 187 21178.45 124.27 42884.06 47828.63 2015-07-06 07:11:42.000 187 21178.41 124.28 42884.06 47828.65 2015-07-06 07:11:43.000 187 21178.35 124.31 42884.07 47828.63 2015-07-06 07:11:44.000 187 21178.39 124.37 42884.09 47828.65 2015-07-06 07:11:45.000 187 21178.43 124.46 42884.14 47828.68 2015-07-06 07:11:46.000 187 21178.47 124.57 42884.13 47828.68 2015-07-06 07:11:47.000 187 21178.49 124.67 42884.17 47828.74 2015-07-06 07:11:48.000 187 21178.55 124.78 42884.19 47828.75 2015-07-06 07:11:49.000 187 21178.59 124.88 42884.18 47828.78 2015-07-06 07:11:50.000 187 21178.68 124.92 42884.15 47828.80 2015-07-06 07:11:51.000 187 21178.67 124.96 42884.15 47828.81 2015-07-06 07:11:52.000 187 21178.73 125.01 42884.16 47828.83 2015-07-06 07:11:53.000 187 21178.80 125.09 42884.13 47828.85 2015-07-06 07:11:54.000 187 21178.83 125.16 42884.15 47828.87 2015-07-06 07:11:55.000 187 21178.90 125.25 42884.14 47828.88 2015-07-06 07:11:56.000 187 21178.94 125.34 42884.15 47828.92 2015-07-06 07:11:57.000 187 21179.00 125.41 42884.18 47828.94 2015-07-06 07:11:58.000 187 21179.04 125.43 42884.18 47829.01 2015-07-06 07:11:59.000 187 21179.03 125.46 42884.19 47829.01 2015-07-06 07:12:00.000 187 21179.01 125.47 42884.17 47829.02 2015-07-06 07:12:01.000 187 21178.96 125.43 42884.20 47829.02 2015-07-06 07:12:02.000 187 21178.90 125.40 42884.22 47828.99 2015-07-06 07:12:03.000 187 21178.84 125.35 42884.20 47829.01 2015-07-06 07:12:04.000 187 21178.68 125.32 42884.23 47828.97 2015-07-06 07:12:05.000 187 21178.60 125.30 42884.26 47828.95 2015-07-06 07:12:06.000 187 21178.47 125.26 42884.28 47828.89 2015-07-06 07:12:07.000 187 21178.35 125.22 42884.27 47828.88 2015-07-06 07:12:08.000 187 21178.24 125.18 42884.28 47828.81 2015-07-06 07:12:09.000 187 21178.16 125.14 42884.27 47828.78 2015-07-06 07:12:10.000 187 21178.07 125.13 42884.30 47828.73 2015-07-06 07:12:11.000 187 21178.00 125.14 42884.28 47828.71 2015-07-06 07:12:12.000 187 21177.96 125.15 42884.27 47828.66 2015-07-06 07:12:13.000 187 21177.93 125.18 42884.26 47828.63 2015-07-06 07:12:14.000 187 21177.91 125.21 42884.27 47828.65 2015-07-06 07:12:15.000 187 21177.92 125.22 42884.28 47828.62 2015-07-06 07:12:16.000 187 21177.95 125.23 42884.29 47828.64 2015-07-06 07:12:17.000 187 21178.03 125.25 42884.33 47828.64 2015-07-06 07:12:18.000 187 21178.10 125.27 42884.32 47828.70 2015-07-06 07:12:19.000 187 21178.16 125.30 42884.31 47828.71 2015-07-06 07:12:20.000 187 21178.24 125.34 42884.32 47828.74 2015-07-06 07:12:21.000 187 21178.33 125.35 42884.32 47828.82 2015-07-06 07:12:22.000 187 21178.42 125.37 42884.35 47828.86 2015-07-06 07:12:23.000 187 21178.46 125.40 42884.36 47828.90 2015-07-06 07:12:24.000 187 21178.54 125.46 42884.37 47828.95 2015-07-06 07:12:25.000 187 21178.67 125.47 42884.38 47829.01 2015-07-06 07:12:26.000 187 21178.73 125.48 42884.42 47829.06 2015-07-06 07:12:27.000 187 21178.78 125.49 42884.43 47829.11 2015-07-06 07:12:28.000 187 21178.82 125.50 42884.43 47829.13 2015-07-06 07:12:29.000 187 21178.81 125.47 42884.42 47829.15 2015-07-06 07:12:30.000 187 21178.79 125.44 42884.44 47829.13 2015-07-06 07:12:31.000 187 21178.74 125.42 42884.44 47829.13 2015-07-06 07:12:32.000 187 21178.67 125.38 42884.46 47829.12 2015-07-06 07:12:33.000 187 21178.60 125.35 42884.45 47829.09 2015-07-06 07:12:34.000 187 21178.53 125.35 42884.44 47829.08 2015-07-06 07:12:35.000 187 21178.46 125.35 42884.42 47829.04 2015-07-06 07:12:36.000 187 21178.37 125.36 42884.41 47828.98 2015-07-06 07:12:37.000 187 21178.26 125.37 42884.42 47828.91 2015-07-06 07:12:38.000 187 21178.13 125.41 42884.39 47828.83 2015-07-06 07:12:39.000 187 21178.04 125.46 42884.35 47828.77 2015-07-06 07:12:40.000 187 21177.95 125.60 42884.26 47828.69 2015-07-06 07:12:41.000 187 21177.92 125.67 42884.22 47828.59 2015-07-06 07:12:42.000 187 21177.86 125.74 42884.17 47828.51 2015-07-06 07:12:43.000 187 21177.83 125.86 42884.06 47828.44 2015-07-06 07:12:44.000 187 21177.82 125.95 42883.99 47828.36 2015-07-06 07:12:45.000 187 21177.79 126.00 42883.93 47828.28 2015-07-06 07:12:46.000 187 21177.83 126.04 42883.88 47828.25 2015-07-06 07:12:47.000 187 21177.89 126.06 42883.87 47828.22 2015-07-06 07:12:48.000 187 21177.95 126.07 42883.85 47828.23 2015-07-06 07:12:49.000 187 21177.95 126.07 42883.86 47828.21 2015-07-06 07:12:50.000 187 21177.99 126.11 42883.81 47828.22 2015-07-06 07:12:51.000 187 21178.04 126.18 42883.77 47828.22 2015-07-06 07:12:52.000 187 21178.07 126.20 42883.72 47828.19 2015-07-06 07:12:53.000 187 21178.06 126.18 42883.68 47828.16 2015-07-06 07:12:54.000 187 21178.06 126.14 42883.69 47828.16 2015-07-06 07:12:55.000 187 21178.05 126.13 42883.69 47828.13 2015-07-06 07:12:56.000 187 21178.07 126.13 42883.66 47828.14 2015-07-06 07:12:57.000 187 21178.06 126.08 42883.69 47828.15 2015-07-06 07:12:58.000 187 21178.07 126.06 42883.72 47828.18 2015-07-06 07:12:59.000 187 21178.10 126.07 42883.75 47828.21 2015-07-06 07:13:00.000 187 21178.13 126.03 42883.79 47828.26 2015-07-06 07:13:01.000 187 21178.23 125.99 42883.84 47828.29 2015-07-06 07:13:02.000 187 21178.28 125.97 42883.89 47828.35 2015-07-06 07:13:03.000 187 21178.31 125.99 42883.90 47828.43 2015-07-06 07:13:04.000 187 21178.35 126.05 42883.92 47828.48 2015-07-06 07:13:05.000 187 21178.41 126.13 42883.90 47828.48 2015-07-06 07:13:06.000 187 21178.47 126.17 42883.92 47828.53 2015-07-06 07:13:07.000 187 21178.53 126.15 42883.90 47828.53 2015-07-06 07:13:08.000 187 21178.57 126.18 42883.92 47828.54 2015-07-06 07:13:09.000 187 21178.59 126.23 42883.90 47828.56 2015-07-06 07:13:10.000 187 21178.57 126.26 42883.86 47828.54 2015-07-06 07:13:11.000 187 21178.51 126.25 42883.83 47828.51 2015-07-06 07:13:12.000 187 21178.48 126.17 42883.83 47828.48 2015-07-06 07:13:13.000 187 21178.41 126.11 42883.84 47828.46 2015-07-06 07:13:14.000 187 21178.32 126.04 42883.88 47828.45 2015-07-06 07:13:15.000 187 21178.24 126.01 42883.94 47828.46 2015-07-06 07:13:16.000 187 21178.17 125.98 42884.02 47828.46 2015-07-06 07:13:17.000 187 21178.15 125.96 42884.07 47828.48 2015-07-06 07:13:18.000 187 21178.08 125.97 42884.10 47828.51 2015-07-06 07:13:19.000 187 21178.02 125.99 42884.13 47828.51 2015-07-06 07:13:20.000 187 21177.99 125.99 42884.13 47828.52 2015-07-06 07:13:21.000 187 21178.04 125.97 42884.13 47828.54 2015-07-06 07:13:22.000 187 21178.07 125.96 42884.15 47828.52 2015-07-06 07:13:23.000 187 21178.12 125.93 42884.17 47828.56 2015-07-06 07:13:24.000 187 21178.18 125.90 42884.18 47828.61 2015-07-06 07:13:25.000 187 21178.19 125.88 42884.16 47828.62 2015-07-06 07:13:26.000 187 21178.24 125.85 42884.16 47828.64 2015-07-06 07:13:27.000 187 21178.26 125.85 42884.19 47828.66 2015-07-06 07:13:28.000 187 21178.26 125.84 42884.19 47828.67 2015-07-06 07:13:29.000 187 21178.29 125.83 42884.22 47828.73 2015-07-06 07:13:30.000 187 21178.29 125.87 42884.22 47828.74 2015-07-06 07:13:31.000 187 21178.29 125.89 42884.21 47828.76 2015-07-06 07:13:32.000 187 21178.30 125.94 42884.23 47828.77 2015-07-06 07:13:33.000 187 21178.32 125.97 42884.24 47828.76 2015-07-06 07:13:34.000 187 21178.32 126.00 42884.25 47828.75 2015-07-06 07:13:35.000 187 21178.31 126.02 42884.26 47828.78 2015-07-06 07:13:36.000 187 21178.29 126.03 42884.27 47828.79 2015-07-06 07:13:37.000 187 21178.27 126.02 42884.24 47828.77 2015-07-06 07:13:38.000 187 21178.24 126.05 42884.28 47828.77 2015-07-06 07:13:39.000 187 21178.23 126.05 42884.29 47828.77 2015-07-06 07:13:40.000 187 21178.21 126.05 42884.29 47828.79 2015-07-06 07:13:41.000 187 21178.22 126.05 42884.30 47828.78 2015-07-06 07:13:42.000 187 21178.22 126.06 42884.30 47828.78 2015-07-06 07:13:43.000 187 21178.24 126.06 42884.30 47828.79 2015-07-06 07:13:44.000 187 21178.23 126.05 42884.32 47828.79 2015-07-06 07:13:45.000 187 21178.22 126.06 42884.30 47828.78 2015-07-06 07:13:46.000 187 21178.19 126.07 42884.32 47828.78 2015-07-06 07:13:47.000 187 21178.18 126.09 42884.29 47828.76 2015-07-06 07:13:48.000 187 21178.16 126.12 42884.28 47828.76 2015-07-06 07:13:49.000 187 21178.15 126.19 42884.26 47828.73 2015-07-06 07:13:50.000 187 21178.12 126.26 42884.26 47828.74 2015-07-06 07:13:51.000 187 21178.08 126.27 42884.25 47828.69 2015-07-06 07:13:52.000 187 21178.10 126.26 42884.22 47828.67 2015-07-06 07:13:53.000 187 21178.11 126.27 42884.27 47828.69 2015-07-06 07:13:54.000 187 21178.10 126.31 42884.27 47828.69 2015-07-06 07:13:55.000 187 21178.09 126.35 42884.27 47828.68 2015-07-06 07:13:56.000 187 21178.06 126.40 42884.23 47828.68 2015-07-06 07:13:57.000 187 21178.06 126.41 42884.24 47828.65 2015-07-06 07:13:58.000 187 21178.04 126.42 42884.26 47828.64 2015-07-06 07:13:59.000 187 21178.02 126.44 42884.22 47828.60 2015-07-06 07:14:00.000 187 21178.00 126.41 42884.20 47828.60 2015-07-06 07:14:01.000 187 21177.93 126.41 42884.22 47828.57 2015-07-06 07:14:02.000 187 21177.93 126.43 42884.21 47828.56 2015-07-06 07:14:03.000 187 21177.90 126.45 42884.22 47828.54 2015-07-06 07:14:04.000 187 21177.86 126.44 42884.21 47828.54 2015-07-06 07:14:05.000 187 21177.80 126.48 42884.17 47828.49 2015-07-06 07:14:06.000 187 21177.74 126.49 42884.17 47828.47 2015-07-06 07:14:07.000 187 21177.69 126.55 42884.16 47828.46 2015-07-06 07:14:08.000 187 21177.70 126.60 42884.12 47828.41 2015-07-06 07:14:09.000 187 21177.76 126.63 42884.12 47828.42 2015-07-06 07:14:10.000 187 21177.75 126.64 42884.09 47828.39 2015-07-06 07:14:11.000 187 21177.80 126.64 42884.07 47828.38 2015-07-06 07:14:12.000 187 21177.84 126.62 42884.05 47828.38 2015-07-06 07:14:13.000 187 21177.86 126.56 42884.10 47828.41 2015-07-06 07:14:14.000 187 21177.85 126.51 42884.13 47828.44 2015-07-06 07:14:15.000 187 21177.87 126.43 42884.15 47828.45 2015-07-06 07:14:16.000 187 21177.93 126.41 42884.20 47828.51 2015-07-06 07:14:17.000 187 21177.98 126.37 42884.23 47828.58 2015-07-06 07:14:18.000 187 21178.04 126.30 42884.26 47828.61 2015-07-06 07:14:19.000 187 21178.06 126.27 42884.28 47828.66 2015-07-06 07:14:20.000 187 21178.09 126.23 42884.36 47828.70 2015-07-06 07:14:21.000 187 21178.11 126.18 42884.38 47828.74 2015-07-06 07:14:22.000 187 21178.12 126.10 42884.43 47828.77 2015-07-06 07:14:23.000 187 21178.06 126.05 42884.47 47828.78 2015-07-06 07:14:24.000 187 21178.04 126.01 42884.50 47828.81 2015-07-06 07:14:25.000 187 21178.02 125.96 42884.51 47828.80 2015-07-06 07:14:26.000 187 21177.99 125.89 42884.54 47828.83 2015-07-06 07:14:27.000 187 21177.93 125.86 42884.55 47828.82 2015-07-06 07:14:28.000 187 21177.93 125.81 42884.58 47828.85 2015-07-06 07:14:29.000 187 21177.88 125.74 42884.59 47828.83 2015-07-06 07:14:30.000 187 21177.87 125.69 42884.62 47828.84 2015-07-06 07:14:31.000 187 21177.89 125.68 42884.63 47828.84 2015-07-06 07:14:32.000 187 21177.92 125.66 42884.62 47828.85 2015-07-06 07:14:33.000 187 21177.97 125.57 42884.60 47828.87 2015-07-06 07:14:34.000 187 21177.97 125.51 42884.59 47828.86 2015-07-06 07:14:35.000 187 21178.03 125.44 42884.60 47828.89 2015-07-06 07:14:36.000 187 21178.08 125.35 42884.62 47828.90 2015-07-06 07:14:37.000 187 21178.15 125.23 42884.62 47828.94 2015-07-06 07:14:38.000 187 21178.16 125.14 42884.67 47828.98 2015-07-06 07:14:39.000 187 21178.16 125.03 42884.70 47828.99 2015-07-06 07:14:40.000 187 21178.14 124.97 42884.75 47829.04 2015-07-06 07:14:41.000 187 21178.14 124.94 42884.74 47829.08 2015-07-06 07:14:42.000 187 21178.11 124.92 42884.79 47829.10 2015-07-06 07:14:43.000 187 21178.09 124.92 42884.80 47829.10 2015-07-06 07:14:44.000 187 21178.07 124.95 42884.80 47829.07 2015-07-06 07:14:45.000 187 21178.05 124.97 42884.77 47829.07 2015-07-06 07:14:46.000 187 21178.07 124.99 42884.73 47829.06 2015-07-06 07:14:47.000 187 21178.05 124.99 42884.66 47829.01 2015-07-06 07:14:48.000 187 21178.03 125.02 42884.61 47829.03 2015-07-06 07:14:49.000 187 21178.04 125.02 42884.59 47828.99 2015-07-06 07:14:50.000 187 21178.04 125.00 42884.58 47828.97 2015-07-06 07:14:51.000 187 21178.10 124.98 42884.59 47828.97 2015-07-06 07:14:52.000 187 21178.15 124.96 42884.57 47828.97 2015-07-06 07:14:53.000 187 21178.18 124.96 42884.55 47829.00 2015-07-06 07:14:54.000 187 21178.25 124.95 42884.53 47829.01 2015-07-06 07:14:55.000 187 21178.29 124.89 42884.52 47829.03 2015-07-06 07:14:56.000 187 21178.28 124.81 42884.50 47829.04 2015-07-06 07:14:57.000 187 21178.28 124.75 42884.49 47829.01 2015-07-06 07:14:58.000 187 21178.21 124.69 42884.53 47829.02 2015-07-06 07:14:59.000 187 21178.15 124.66 42884.51 47828.99 2015-07-06 07:15:00.000 187 21178.07 124.61 42884.51 47828.97 2015-07-06 07:15:01.000 187 21178.02 124.57 42884.52 47828.94 2015-07-06 07:15:02.000 187 21177.91 124.56 42884.51 47828.90 2015-07-06 07:15:03.000 187 21177.82 124.50 42884.52 47828.84 2015-07-06 07:15:04.000 187 21177.73 124.44 42884.54 47828.82 2015-07-06 07:15:05.000 187 21177.69 124.44 42884.54 47828.77 2015-07-06 07:15:06.000 187 21177.67 124.41 42884.50 47828.76 2015-07-06 07:15:07.000 187 21177.66 124.40 42884.50 47828.73 2015-07-06 07:15:08.000 187 21177.68 124.37 42884.50 47828.71 2015-07-06 07:15:09.000 187 21177.68 124.35 42884.50 47828.72 2015-07-06 07:15:10.000 187 21177.66 124.38 42884.49 47828.71 2015-07-06 07:15:11.000 187 21177.66 124.43 42884.46 47828.69 2015-07-06 07:15:12.000 187 21177.66 124.45 42884.48 47828.68 2015-07-06 07:15:13.000 187 21177.70 124.45 42884.45 47828.68 2015-07-06 07:15:14.000 187 21177.74 124.41 42884.45 47828.68 2015-07-06 07:15:15.000 187 21177.79 124.34 42884.41 47828.68 2015-07-06 07:15:16.000 187 21177.81 124.34 42884.43 47828.71 2015-07-06 07:15:17.000 187 21177.80 124.36 42884.45 47828.75 2015-07-06 07:15:18.000 187 21177.80 124.36 42884.48 47828.75 2015-07-06 07:15:19.000 187 21177.77 124.31 42884.44 47828.74 2015-07-06 07:15:20.000 187 21177.72 124.28 42884.46 47828.73 2015-07-06 07:15:21.000 187 21177.64 124.28 42884.49 47828.71 2015-07-06 07:15:22.000 187 21177.55 124.32 42884.49 47828.69 2015-07-06 07:15:23.000 187 21177.48 124.39 42884.44 47828.65 2015-07-06 07:15:24.000 187 21177.44 124.49 42884.39 47828.58 2015-07-06 07:15:25.000 187 21177.43 124.48 42884.36 47828.51 2015-07-06 07:15:26.000 187 21177.42 124.44 42884.36 47828.50 2015-07-06 07:15:27.000 187 21177.45 124.41 42884.33 47828.47 2015-07-06 07:15:28.000 187 21177.42 124.44 42884.32 47828.48 2015-07-06 07:15:29.000 187 21177.43 124.45 42884.34 47828.47 2015-07-06 07:15:30.000 187 21177.41 124.50 42884.34 47828.47 2015-07-06 07:15:31.000 187 21177.41 124.55 42884.29 47828.45 2015-07-06 07:15:32.000 187 21177.44 124.57 42884.25 47828.43 2015-07-06 07:15:33.000 187 21177.44 124.61 42884.25 47828.42 2015-07-06 07:15:34.000 187 21177.45 124.64 42884.22 47828.39 2015-07-06 07:15:35.000 187 21177.43 124.62 42884.22 47828.37 2015-07-06 07:15:36.000 187 21177.44 124.57 42884.21 47828.35 2015-07-06 07:15:37.000 187 21177.45 124.54 42884.20 47828.36 2015-07-06 07:15:38.000 187 21177.47 124.56 42884.22 47828.37 2015-07-06 07:15:39.000 187 21177.46 124.56 42884.23 47828.37 2015-07-06 07:15:40.000 187 21177.44 124.53 42884.23 47828.37 2015-07-06 07:15:41.000 187 21177.45 124.51 42884.21 47828.38 2015-07-06 07:15:42.000 187 21177.44 124.47 42884.24 47828.37 2015-07-06 07:15:43.000 187 21177.47 124.44 42884.23 47828.39 2015-07-06 07:15:44.000 187 21177.42 124.42 42884.27 47828.40 2015-07-06 07:15:45.000 187 21177.44 124.43 42884.26 47828.40 2015-07-06 07:15:46.000 187 21177.45 124.40 42884.26 47828.38 2015-07-06 07:15:47.000 187 21177.45 124.37 42884.30 47828.40 2015-07-06 07:15:48.000 187 21177.41 124.36 42884.31 47828.40 2015-07-06 07:15:49.000 187 21177.37 124.36 42884.32 47828.40 2015-07-06 07:15:50.000 187 21177.35 124.36 42884.35 47828.40 2015-07-06 07:15:51.000 187 21177.35 124.39 42884.33 47828.43 2015-07-06 07:15:52.000 187 21177.36 124.41 42884.34 47828.41 2015-07-06 07:15:53.000 187 21177.34 124.41 42884.34 47828.42 2015-07-06 07:15:54.000 187 21177.36 124.42 42884.31 47828.42 2015-07-06 07:15:55.000 187 21177.35 124.40 42884.37 47828.45 2015-07-06 07:15:56.000 187 21177.32 124.37 42884.38 47828.43 2015-07-06 07:15:57.000 187 21177.31 124.33 42884.42 47828.46 2015-07-06 07:15:58.000 187 21177.32 124.32 42884.47 47828.49 2015-07-06 07:15:59.000 187 21177.31 124.39 42884.49 47828.52 2015-07-06 07:16:00.000 187 21177.34 124.47 42884.49 47828.51 2015-07-06 07:16:01.000 187 21177.36 124.54 42884.46 47828.51 2015-07-06 07:16:02.000 187 21177.38 124.50 42884.42 47828.50 2015-07-06 07:16:03.000 187 21177.39 124.48 42884.41 47828.53 2015-07-06 07:16:04.000 187 21177.43 124.46 42884.45 47828.53 2015-07-06 07:16:05.000 187 21177.43 124.51 42884.45 47828.54 2015-07-06 07:16:06.000 187 21177.42 124.67 42884.44 47828.60 2015-07-06 07:16:07.000 187 21177.38 124.83 42884.31 47828.52 2015-07-06 07:16:08.000 187 21177.30 124.89 42884.20 47828.45 2015-07-06 07:16:09.000 187 21177.24 124.97 42884.08 47828.30 2015-07-06 07:16:10.000 187 21177.17 125.05 42883.98 47828.14 2015-07-06 07:16:11.000 187 21177.11 125.08 42883.84 47827.99 2015-07-06 07:16:12.000 187 21177.05 125.12 42883.72 47827.86 2015-07-06 07:16:13.000 187 21177.06 125.11 42883.63 47827.74 2015-07-06 07:16:14.000 187 21177.03 125.09 42883.58 47827.67 2015-07-06 07:16:15.000 187 21176.96 125.06 42883.56 47827.61 2015-07-06 07:16:16.000 187 21176.91 125.07 42883.54 47827.54 2015-07-06 07:16:17.000 187 21176.91 125.00 42883.54 47827.50 2015-07-06 07:16:18.000 187 21176.92 124.88 42883.58 47827.52 2015-07-06 07:16:19.000 187 21176.94 124.79 42883.69 47827.53 2015-07-06 07:16:20.000 187 21176.94 124.83 42883.75 47827.66 2015-07-06 07:16:21.000 187 21176.91 124.92 42883.73 47827.69 2015-07-06 07:16:22.000 187 21176.94 124.91 42883.72 47827.71 2015-07-06 07:16:23.000 187 21176.93 124.83 42883.75 47827.72 2015-07-06 07:16:24.000 187 21176.92 124.78 42883.82 47827.73 2015-07-06 07:16:25.000 187 21176.88 124.77 42883.85 47827.78 2015-07-06 07:16:26.000 187 21176.87 124.79 42883.89 47827.82 2015-07-06 07:16:27.000 187 21176.83 124.78 42883.95 47827.85 2015-07-06 07:16:28.000 187 21176.78 124.80 42883.94 47827.84 2015-07-06 07:16:29.000 187 21176.73 124.79 42883.94 47827.84 2015-07-06 07:16:30.000 187 21176.67 124.83 42883.97 47827.81 2015-07-06 07:16:31.000 187 21176.60 124.94 42883.95 47827.78 2015-07-06 07:16:32.000 187 21176.58 124.98 42883.94 47827.74 2015-07-06 07:16:33.000 187 21176.59 124.98 42883.92 47827.72 2015-07-06 07:16:34.000 187 21176.55 125.04 42883.90 47827.70 2015-07-06 07:16:35.000 187 21176.57 125.10 42883.89 47827.69 2015-07-06 07:16:36.000 187 21176.59 125.16 42883.93 47827.70 2015-07-06 07:16:37.000 187 21176.62 125.24 42883.92 47827.72 2015-07-06 07:16:38.000 187 21176.70 125.29 42883.88 47827.73 2015-07-06 07:16:39.000 187 21176.74 125.34 42883.92 47827.72 2015-07-06 07:16:40.000 187 21176.87 125.41 42883.93 47827.79 2015-07-06 07:16:41.000 187 21176.95 125.40 42883.90 47827.82 2015-07-06 07:16:42.000 187 21177.03 125.41 42883.91 47827.88 2015-07-06 07:16:43.000 187 21177.12 125.43 42883.92 47827.90 2015-07-06 07:16:44.000 187 21177.20 125.42 42883.92 47827.94 2015-07-06 07:16:45.000 187 21177.27 125.44 42883.90 47828.02 2015-07-06 07:16:46.000 187 21177.32 125.45 42883.89 47827.99 2015-07-06 07:16:47.000 187 21177.32 125.45 42883.90 47828.04 2015-07-06 07:16:48.000 187 21177.34 125.41 42883.90 47828.02 2015-07-06 07:16:49.000 187 21177.34 125.39 42883.88 47828.03 2015-07-06 07:16:50.000 187 21177.36 125.39 42883.87 47828.02 2015-07-06 07:16:51.000 187 21177.34 125.39 42883.87 47828.03 2015-07-06 07:16:52.000 187 21177.35 125.45 42883.87 47828.02 2015-07-06 07:16:53.000 187 21177.38 125.46 42883.91 47828.01 2015-07-06 07:16:54.000 187 21177.45 125.50 42883.86 47828.02 2015-07-06 07:16:55.000 187 21177.52 125.58 42883.83 47828.04 2015-07-06 07:16:56.000 187 21177.60 125.67 42883.81 47828.04 2015-07-06 07:16:57.000 187 21177.65 125.76 42883.71 47828.03 2015-07-06 07:16:58.000 187 21177.72 125.81 42883.71 47828.02 2015-07-06 07:16:59.000 187 21177.84 125.87 42883.65 47828.03 2015-07-06 07:17:00.000 187 21177.97 125.89 42883.64 47828.05 2015-07-06 07:17:01.000 187 21178.01 125.91 42883.67 47828.08 2015-07-06 07:17:02.000 187 21178.04 125.91 42883.69 47828.11 2015-07-06 07:17:03.000 187 21178.05 125.93 42883.70 47828.16 2015-07-06 07:17:04.000 187 21178.04 125.94 42883.79 47828.20 2015-07-06 07:17:05.000 187 21178.00 125.95 42883.82 47828.24 2015-07-06 07:17:06.000 187 21178.00 125.96 42883.83 47828.25 2015-07-06 07:17:07.000 187 21177.95 125.96 42883.91 47828.28 2015-07-06 07:17:08.000 187 21177.95 125.95 42883.96 47828.31 2015-07-06 07:17:09.000 187 21177.90 125.92 42883.95 47828.33 2015-07-06 07:17:10.000 187 21177.87 125.89 42883.96 47828.34 2015-07-06 07:17:11.000 187 21177.85 125.87 42884.00 47828.34 2015-07-06 07:17:12.000 187 21177.82 125.82 42884.00 47828.33 2015-07-06 07:17:13.000 187 21177.78 125.76 42883.99 47828.31 2015-07-06 07:17:14.000 187 21177.74 125.70 42883.99 47828.31 2015-07-06 07:17:15.000 187 21177.70 125.64 42883.98 47828.31 2015-07-06 07:17:16.000 187 21177.68 125.56 42883.99 47828.28 2015-07-06 07:17:17.000 187 21177.66 125.45 42883.99 47828.25 2015-07-06 07:17:18.000 187 21177.64 125.34 42884.00 47828.27 2015-07-06 07:17:19.000 187 21177.64 125.20 42884.07 47828.29 2015-07-06 07:17:20.000 187 21177.63 125.08 42884.15 47828.32 2015-07-06 07:17:21.000 187 21177.62 125.02 42884.21 47828.37 2015-07-06 07:17:22.000 187 21177.60 125.00 42884.26 47828.42 2015-07-06 07:17:23.000 187 21177.60 124.99 42884.28 47828.49 2015-07-06 07:17:24.000 187 21177.64 125.03 42884.34 47828.51 2015-07-06 07:17:25.000 187 21177.68 125.05 42884.36 47828.55 2015-07-06 07:17:26.000 187 21177.72 125.08 42884.36 47828.58 2015-07-06 07:17:27.000 187 21177.80 125.13 42884.34 47828.61 2015-07-06 07:17:28.000 187 21177.82 125.17 42884.37 47828.64 2015-07-06 07:17:29.000 187 21177.83 125.21 42884.38 47828.67 2015-07-06 07:17:30.000 187 21177.90 125.25 42884.38 47828.67 2015-07-06 07:17:31.000 187 21177.96 125.25 42884.37 47828.69 2015-07-06 07:17:32.000 187 21178.01 125.22 42884.41 47828.75 2015-07-06 07:17:33.000 187 21178.02 125.20 42884.41 47828.77 2015-07-06 07:17:34.000 187 21178.03 125.18 42884.44 47828.81 2015-07-06 07:17:35.000 187 21178.03 125.15 42884.47 47828.82 2015-07-06 07:17:36.000 187 21178.05 125.11 42884.51 47828.82 2015-07-06 07:17:37.000 187 21178.00 125.07 42884.56 47828.86 2015-07-06 07:17:38.000 187 21177.96 125.05 42884.56 47828.86 2015-07-06 07:17:39.000 187 21177.93 125.08 42884.56 47828.88 2015-07-06 07:17:40.000 187 21177.90 125.08 42884.57 47828.87 2015-07-06 07:17:41.000 187 21177.83 125.08 42884.52 47828.86 2015-07-06 07:17:42.000 187 21177.79 125.12 42884.54 47828.82 2015-07-06 07:17:43.000 187 21177.74 125.22 42884.49 47828.79 2015-07-06 07:17:44.000 187 21177.71 125.31 42884.47 47828.75 2015-07-06 07:17:45.000 187 21177.72 125.36 42884.46 47828.70 2015-07-06 07:17:46.000 187 21177.73 125.36 42884.44 47828.67 2015-07-06 07:17:47.000 187 21177.76 125.38 42884.43 47828.68 2015-07-06 07:17:48.000 187 21177.77 125.39 42884.44 47828.69 2015-07-06 07:17:49.000 187 21177.85 125.39 42884.44 47828.70 2015-07-06 07:17:50.000 187 21177.90 125.42 42884.45 47828.75 2015-07-06 07:17:51.000 187 21177.90 125.45 42884.45 47828.76 2015-07-06 07:17:52.000 187 21177.94 125.48 42884.44 47828.78 2015-07-06 07:17:53.000 187 21177.94 125.48 42884.41 47828.77 2015-07-06 07:17:54.000 187 21177.90 125.46 42884.37 47828.76 2015-07-06 07:17:55.000 187 21177.83 125.45 42884.36 47828.69 2015-07-06 07:17:56.000 187 21177.77 125.42 42884.34 47828.66 2015-07-06 07:17:57.000 187 21177.67 125.41 42884.34 47828.61 2015-07-06 07:17:58.000 187 21177.57 125.38 42884.30 47828.55 2015-07-06 07:17:59.000 187 21177.45 125.39 42884.29 47828.48 2015-07-06 07:18:00.000 187 21177.40 125.41 42884.28 47828.46 2015-07-06 07:18:01.000 187 21177.39 125.47 42884.31 47828.40 2015-07-06 07:18:02.000 187 21177.41 125.54 42884.24 47828.37 2015-07-06 07:18:03.000 187 21177.41 125.62 42884.20 47828.30 2015-07-06 07:18:04.000 187 21177.47 125.64 42884.14 47828.32 2015-07-06 07:18:05.000 187 21177.52 125.65 42884.10 47828.29 2015-07-06 07:18:06.000 187 21177.56 125.65 42884.09 47828.30 2015-07-06 07:18:07.000 187 21177.57 125.67 42884.11 47828.30 2015-07-06 07:18:08.000 187 21177.60 125.64 42884.11 47828.30 2015-07-06 07:18:09.000 187 21177.58 125.64 42884.15 47828.30 2015-07-06 07:18:10.000 187 21177.54 125.62 42884.15 47828.31 2015-07-06 07:18:11.000 187 21177.52 125.59 42884.18 47828.33 2015-07-06 07:18:12.000 187 21177.45 125.57 42884.20 47828.31 2015-07-06 07:18:13.000 187 21177.39 125.55 42884.17 47828.32 2015-07-06 07:18:14.000 187 21177.27 125.56 42884.20 47828.26 2015-07-06 07:18:15.000 187 21177.21 125.57 42884.24 47828.25 2015-07-06 07:18:16.000 187 21177.13 125.58 42884.27 47828.24 2015-07-06 07:18:17.000 187 21177.10 125.62 42884.28 47828.24 2015-07-06 07:18:18.000 187 21177.10 125.68 42884.28 47828.21 2015-07-06 07:18:19.000 187 21177.06 125.78 42884.28 47828.21 2015-07-06 07:18:20.000 187 21177.10 125.80 42884.24 47828.17 2015-07-06 07:18:21.000 187 21177.10 125.81 42884.22 47828.20 2015-07-06 07:18:22.000 187 21177.15 125.84 42884.17 47828.20 2015-07-06 07:18:23.000 187 21177.18 125.82 42884.24 47828.22 2015-07-06 07:18:24.000 187 21177.20 125.81 42884.25 47828.20 2015-07-06 07:18:25.000 187 21177.21 125.81 42884.24 47828.22 2015-07-06 07:18:26.000 187 21177.16 125.83 42884.21 47828.21 2015-07-06 07:18:27.000 187 21177.14 125.84 42884.17 47828.19 2015-07-06 07:18:28.000 187 21177.09 125.87 42884.12 47828.13 2015-07-06 07:18:29.000 187 21176.99 125.94 42884.09 47828.07 2015-07-06 07:18:30.000 187 21176.86 126.06 42883.99 47827.99 2015-07-06 07:18:31.000 187 21176.75 126.10 42883.87 47827.86 2015-07-06 07:18:32.000 187 21176.62 126.07 42883.83 47827.71 2015-07-06 07:18:33.000 187 21176.53 126.04 42883.78 47827.62 2015-07-06 07:18:34.000 187 21176.48 126.03 42883.76 47827.55 2015-07-06 07:18:35.000 187 21176.45 126.00 42883.78 47827.51 2015-07-06 07:18:36.000 187 21176.45 125.96 42883.80 47827.50 2015-07-06 07:18:37.000 187 21176.48 125.89 42883.79 47827.48 2015-07-06 07:18:38.000 187 21176.50 125.80 42883.89 47827.52 2015-07-06 07:18:39.000 187 21176.55 125.73 42883.92 47827.57 2015-07-06 07:18:40.000 187 21176.61 125.72 42883.91 47827.62 2015-07-06 07:18:41.000 187 21176.64 125.70 42883.97 47827.69 2015-07-06 07:18:42.000 187 21176.63 125.66 42883.98 47827.75 2015-07-06 07:18:43.000 187 21176.65 125.67 42883.98 47827.75 2015-07-06 07:18:44.000 187 21176.65 125.68 42883.98 47827.78 2015-07-06 07:18:45.000 187 21176.63 125.67 42884.01 47827.79 2015-07-06 07:18:46.000 187 21176.64 125.63 42884.02 47827.75 2015-07-06 07:18:47.000 187 21176.60 125.61 42884.03 47827.77 2015-07-06 07:18:48.000 187 21176.57 125.59 42884.02 47827.79 2015-07-06 07:18:49.000 187 21176.53 125.53 42884.05 47827.79 2015-07-06 07:18:50.000 187 21176.44 125.45 42884.08 47827.77 2015-07-06 07:18:51.000 187 21176.38 125.34 42884.18 47827.77 2015-07-06 07:18:52.000 187 21176.34 125.27 42884.20 47827.80 2015-07-06 07:18:53.000 187 21176.32 125.20 42884.23 47827.82 2015-07-06 07:18:54.000 187 21176.29 125.16 42884.30 47827.87 2015-07-06 07:18:55.000 187 21176.37 125.15 42884.31 47827.90 2015-07-06 07:18:56.000 187 21176.39 125.16 42884.33 47827.94 2015-07-06 07:18:57.000 187 21176.37 125.17 42884.33 47827.96 2015-07-06 07:18:58.000 187 21176.35 125.20 42884.37 47827.97 2015-07-06 07:18:59.000 187 21176.33 125.23 42884.38 47827.99 2015-07-06 07:19:00.000 187 21176.32 125.25 42884.34 47827.98 2015-07-06 07:19:01.000 187 21176.32 125.23 42884.38 47827.96 2015-07-06 07:19:02.000 187 21176.35 125.19 42884.48 47828.00 2015-07-06 07:19:03.000 187 21176.36 125.15 42884.55 47828.05 2015-07-06 07:19:04.000 187 21176.39 125.11 42884.57 47828.13 2015-07-06 07:19:05.000 187 21176.41 125.11 42884.65 47828.21 2015-07-06 07:19:06.000 187 21176.42 125.16 42884.67 47828.25 2015-07-06 07:19:07.000 187 21176.43 125.17 42884.70 47828.29 2015-07-06 07:19:08.000 187 21176.45 125.16 42884.75 47828.31 2015-07-06 07:19:09.000 187 21176.44 125.18 42884.76 47828.34 2015-07-06 07:19:10.000 187 21176.43 125.19 42884.74 47828.35 2015-07-06 07:19:11.000 187 21176.39 125.21 42884.73 47828.35 2015-07-06 07:19:12.000 187 21176.37 125.18 42884.73 47828.32 2015-07-06 07:19:13.000 187 21176.34 125.14 42884.73 47828.32 2015-07-06 07:19:14.000 187 21176.29 125.14 42884.78 47828.29 2015-07-06 07:19:15.000 187 21176.23 125.14 42884.75 47828.28 2015-07-06 07:19:16.000 187 21176.19 125.12 42884.75 47828.27 2015-07-06 07:19:17.000 187 21176.16 125.07 42884.72 47828.24 2015-07-06 07:19:18.000 187 21176.12 125.04 42884.72 47828.23 2015-07-06 07:19:19.000 187 21176.08 125.02 42884.77 47828.23 2015-07-06 07:19:20.000 187 21176.04 125.00 42884.79 47828.21 2015-07-06 07:19:21.000 187 21176.02 124.97 42884.78 47828.19 2015-07-06 07:19:22.000 187 21175.97 124.97 42884.77 47828.17 2015-07-06 07:19:23.000 187 21175.97 124.95 42884.74 47828.17 2015-07-06 07:19:24.000 187 21175.95 124.93 42884.74 47828.13 2015-07-06 07:19:25.000 187 21175.91 124.92 42884.76 47828.10 2015-07-06 07:19:26.000 187 21175.86 124.90 42884.72 47828.07 2015-07-06 07:19:27.000 187 21175.82 124.89 42884.72 47828.05 2015-07-06 07:19:28.000 187 21175.79 124.86 42884.75 47828.06 2015-07-06 07:19:29.000 187 21175.75 124.85 42884.73 47828.05 2015-07-06 07:19:30.000 187 21175.72 124.83 42884.73 47828.04 2015-07-06 07:19:31.000 187 21175.71 124.85 42884.74 47828.03 2015-07-06 07:19:32.000 187 21175.64 124.84 42884.79 47828.02 2015-07-06 07:19:33.000 187 21175.63 124.82 42884.81 47828.04 2015-07-06 07:19:34.000 187 21175.62 124.84 42884.81 47828.05 2015-07-06 07:19:35.000 187 21175.56 124.88 42884.85 47828.03 2015-07-06 07:19:36.000 187 21175.58 124.91 42884.87 47828.05 2015-07-06 07:19:37.000 187 21175.56 124.95 42884.84 47828.04 2015-07-06 07:19:38.000 187 21175.55 124.97 42884.86 47828.04 2015-07-06 07:19:39.000 187 21175.55 125.01 42884.84 47828.06 2015-07-06 07:19:40.000 187 21175.53 125.07 42884.82 47828.05 2015-07-06 07:19:41.000 187 21175.50 125.16 42884.76 47828.00 2015-07-06 07:19:42.000 187 21175.47 125.27 42884.67 47827.95 2015-07-06 07:19:43.000 187 21175.47 125.31 42884.64 47827.88 2015-07-06 07:19:44.000 187 21175.47 125.36 42884.58 47827.80 2015-07-06 07:19:45.000 187 21175.48 125.41 42884.54 47827.75 2015-07-06 07:19:46.000 187 21175.49 125.43 42884.49 47827.72 2015-07-06 07:19:47.000 187 21175.50 125.45 42884.48 47827.70 2015-07-06 07:19:48.000 187 21175.49 125.43 42884.46 47827.69 2015-07-06 07:19:49.000 187 21175.50 125.41 42884.46 47827.67 2015-07-06 07:19:50.000 187 21175.46 125.46 42884.48 47827.69 2015-07-06 07:19:51.000 187 21175.49 125.47 42884.45 47827.66 2015-07-06 07:19:52.000 187 21175.47 125.48 42884.45 47827.66 2015-07-06 07:19:53.000 187 21175.48 125.46 42884.45 47827.65 2015-07-06 07:19:54.000 187 21175.50 125.46 42884.48 47827.67 2015-07-06 07:19:55.000 187 21175.51 125.46 42884.46 47827.68 2015-07-06 07:19:56.000 187 21175.51 125.49 42884.47 47827.68 2015-07-06 07:19:57.000 187 21175.57 125.46 42884.48 47827.69 2015-07-06 07:19:58.000 187 21175.65 125.42 42884.47 47827.72 2015-07-06 07:19:59.000 187 21175.68 125.39 42884.50 47827.76 2015-07-06 07:20:00.000 187 21175.70 125.36 42884.53 47827.78 2015-07-06 07:20:01.000 187 21175.73 125.31 42884.53 47827.83 2015-07-06 07:20:02.000 187 21175.72 125.30 42884.54 47827.84 2015-07-06 07:20:03.000 187 21175.69 125.28 42884.56 47827.84 2015-07-06 07:20:04.000 187 21175.72 125.26 42884.55 47827.86 2015-07-06 07:20:05.000 187 21175.76 125.26 42884.54 47827.86 2015-07-06 07:20:06.000 187 21175.75 125.24 42884.53 47827.85 2015-07-06 07:20:07.000 187 21175.75 125.22 42884.54 47827.88 2015-07-06 07:20:08.000 187 21175.68 125.31 42884.51 47827.83 2015-07-06 07:20:09.000 187 21175.64 125.37 42884.46 47827.84 2015-07-06 07:20:10.000 187 21175.63 125.40 42884.43 47827.76 2015-07-06 07:20:11.000 187 21175.67 125.39 42884.37 47827.72 2015-07-06 07:20:12.000 187 21175.68 125.36 42884.37 47827.70 2015-07-06 07:20:13.000 187 21175.67 125.38 42884.34 47827.65 2015-07-06 07:20:14.000 187 21175.71 125.33 42884.35 47827.68 2015-07-06 07:20:15.000 187 21175.77 125.17 42884.34 47827.63 2015-07-06 07:20:16.000 187 21175.73 125.04 42884.39 47827.72 2015-07-06 07:20:17.000 187 21175.76 124.98 42884.50 47827.76 2015-07-06 07:20:18.000 187 21175.75 124.93 42884.55 47827.83 2015-07-06 07:20:19.000 187 21175.75 124.90 42884.58 47827.89 2015-07-06 07:20:20.000 187 21175.69 124.90 42884.60 47827.91 2015-07-06 07:20:21.000 187 21175.65 124.92 42884.64 47827.93 2015-07-06 07:20:22.000 187 21175.58 125.02 42884.64 47827.90 2015-07-06 07:20:23.000 187 21175.60 125.02 42884.61 47827.89 2015-07-06 07:20:24.000 187 21175.64 124.98 42884.60 47827.86 2015-07-06 07:20:25.000 187 21175.67 125.02 42884.59 47827.88 2015-07-06 07:20:26.000 187 21175.64 125.14 42884.56 47827.86 2015-07-06 07:20:27.000 187 21175.64 125.22 42884.52 47827.85 2015-07-06 07:20:28.000 187 21175.69 125.22 42884.47 47827.80 2015-07-06 07:20:29.000 187 21175.75 125.18 42884.47 47827.79 2015-07-06 07:20:30.000 187 21175.81 125.16 42884.48 47827.81 2015-07-06 07:20:31.000 187 21175.88 125.17 42884.47 47827.85 2015-07-06 07:20:32.000 187 21175.92 125.17 42884.52 47827.87 2015-07-06 07:20:33.000 187 21175.94 125.22 42884.52 47827.90 2015-07-06 07:20:34.000 187 21175.92 125.24 42884.54 47827.93 2015-07-06 07:20:35.000 187 21175.93 125.29 42884.52 47827.93 2015-07-06 07:20:36.000 187 21175.94 125.33 42884.52 47827.93 2015-07-06 07:20:37.000 187 21175.93 125.37 42884.50 47827.93 2015-07-06 07:20:38.000 187 21175.96 125.40 42884.48 47827.92 2015-07-06 07:20:39.000 187 21175.98 125.44 42884.48 47827.91 2015-07-06 07:20:40.000 187 21175.99 125.47 42884.46 47827.92 2015-07-06 07:20:41.000 187 21176.00 125.47 42884.46 47827.92 2015-07-06 07:20:42.000 187 21175.97 125.53 42884.47 47827.91 2015-07-06 07:20:43.000 187 21175.98 125.60 42884.44 47827.89 2015-07-06 07:20:44.000 187 21175.99 125.61 42884.41 47827.89 2015-07-06 07:20:45.000 187 21175.99 125.59 42884.39 47827.84 2015-07-06 07:20:46.000 187 21175.97 125.53 42884.40 47827.87 2015-07-06 07:20:47.000 187 21175.95 125.52 42884.41 47827.85 2015-07-06 07:20:48.000 187 21175.94 125.49 42884.37 47827.82 2015-07-06 07:20:49.000 187 21175.90 125.50 42884.31 47827.79 2015-07-06 07:20:50.000 187 21175.87 125.51 42884.29 47827.76 2015-07-06 07:20:51.000 187 21175.81 125.55 42884.27 47827.70 2015-07-06 07:20:52.000 187 21175.79 125.59 42884.24 47827.66 2015-07-06 07:20:53.000 187 21175.79 125.62 42884.16 47827.61 2015-07-06 07:20:54.000 187 21175.77 125.66 42884.10 47827.54 2015-07-06 07:20:55.000 187 21175.76 125.66 42884.10 47827.51 2015-07-06 07:20:56.000 187 21175.71 125.71 42884.07 47827.46 2015-07-06 07:20:57.000 187 21175.68 125.75 42884.04 47827.43 2015-07-06 07:20:58.000 187 21175.67 125.77 42883.99 47827.38 2015-07-06 07:20:59.000 187 21175.65 125.77 42883.96 47827.33 2015-07-06 07:21:00.000 187 21175.66 125.78 42883.96 47827.34 2015-07-06 07:21:01.000 187 21175.65 125.80 42883.94 47827.29 2015-07-06 07:21:02.000 187 21175.65 125.84 42883.92 47827.30 2015-07-06 07:21:03.000 187 21175.69 125.81 42883.89 47827.29 2015-07-06 07:21:04.000 187 21175.71 125.80 42883.89 47827.30 2015-07-06 07:21:05.000 187 21175.72 125.82 42883.91 47827.30 2015-07-06 07:21:06.000 187 21175.71 125.83 42883.94 47827.29 2015-07-06 07:21:07.000 187 21175.69 125.87 42883.93 47827.31 2015-07-06 07:21:08.000 187 21175.70 125.91 42883.92 47827.29 2015-07-06 07:21:09.000 187 21175.69 125.93 42883.92 47827.31 2015-07-06 07:21:10.000 187 21175.69 125.96 42883.92 47827.29 2015-07-06 07:21:11.000 187 21175.62 125.98 42883.92 47827.24 2015-07-06 07:21:12.000 187 21175.60 125.99 42883.91 47827.27 2015-07-06 07:21:13.000 187 21175.62 125.96 42883.89 47827.25 2015-07-06 07:21:14.000 187 21175.57 125.95 42883.91 47827.24 2015-07-06 07:21:15.000 187 21175.54 125.96 42883.93 47827.24 2015-07-06 07:21:16.000 187 21175.53 125.97 42883.92 47827.22 2015-07-06 07:21:17.000 187 21175.54 125.95 42883.91 47827.25 2015-07-06 07:21:18.000 187 21175.50 125.97 42883.90 47827.22 2015-07-06 07:21:19.000 187 21175.46 125.98 42883.91 47827.22 2015-07-06 07:21:20.000 187 21175.43 125.94 42883.89 47827.19 2015-07-06 07:21:21.000 187 21175.40 125.92 42883.90 47827.15 2015-07-06 07:21:22.000 187 21175.41 125.90 42883.91 47827.17 2015-07-06 07:21:23.000 187 21175.46 125.91 42883.92 47827.18 2015-07-06 07:21:24.000 187 21175.51 125.93 42883.90 47827.22 2015-07-06 07:21:25.000 187 21175.53 125.93 42883.89 47827.20 2015-07-06 07:21:26.000 187 21175.55 125.94 42883.94 47827.23 2015-07-06 07:21:27.000 187 21175.55 125.93 42883.92 47827.23 2015-07-06 07:21:28.000 187 21175.48 125.93 42883.94 47827.26 2015-07-06 07:21:29.000 187 21175.43 125.93 42883.96 47827.21 2015-07-06 07:21:30.000 187 21175.45 125.93 42883.96 47827.19 2015-07-06 07:21:31.000 187 21175.45 125.92 42883.95 47827.22 2015-07-06 07:21:32.000 187 21175.48 125.90 42883.94 47827.24 2015-07-06 07:21:33.000 187 21175.49 125.88 42883.97 47827.25 2015-07-06 07:21:34.000 187 21175.52 125.84 42883.97 47827.26 2015-07-06 07:21:35.000 187 21175.50 125.85 42883.96 47827.27 2015-07-06 07:21:36.000 187 21175.51 125.82 42883.99 47827.30 2015-07-06 07:21:37.000 187 21175.52 125.79 42884.02 47827.30 2015-07-06 07:21:38.000 187 21175.53 125.77 42884.05 47827.33 2015-07-06 07:21:39.000 187 21175.55 125.76 42884.11 47827.38 2015-07-06 07:21:40.000 187 21175.57 125.78 42884.13 47827.40 2015-07-06 07:21:41.000 187 21175.55 125.80 42884.14 47827.42 2015-07-06 07:21:42.000 187 21175.51 125.84 42884.15 47827.44 2015-07-06 07:21:43.000 187 21175.54 125.86 42884.16 47827.47 2015-07-06 07:21:44.000 187 21175.55 125.90 42884.15 47827.46 2015-07-06 07:21:45.000 187 21175.56 125.92 42884.14 47827.41 2015-07-06 07:21:46.000 187 21175.53 125.96 42884.12 47827.43 2015-07-06 07:21:47.000 187 21175.51 125.99 42884.09 47827.41 2015-07-06 07:21:48.000 187 21175.51 126.05 42884.09 47827.39 2015-07-06 07:21:49.000 187 21175.50 126.09 42884.08 47827.38 2015-07-06 07:21:50.000 187 21175.51 126.08 42884.06 47827.35 2015-07-06 07:21:51.000 187 21175.52 126.07 42884.06 47827.35 2015-07-06 07:21:52.000 187 21175.53 126.08 42884.09 47827.33 2015-07-06 07:21:53.000 187 21175.53 126.09 42884.11 47827.37 2015-07-06 07:21:54.000 187 21175.55 126.08 42884.13 47827.38 2015-07-06 07:21:55.000 187 21175.59 126.07 42884.10 47827.42 2015-07-06 07:21:56.000 187 21175.64 126.05 42884.13 47827.40 2015-07-06 07:21:57.000 187 21175.64 126.08 42884.16 47827.46 2015-07-06 07:21:58.000 187 21175.66 126.12 42884.16 47827.48 2015-07-06 07:21:59.000 187 21175.64 126.15 42884.14 47827.48 2015-07-06 07:22:00.000 187 21175.62 126.16 42884.13 47827.47 2015-07-06 07:22:01.000 187 21175.59 126.17 42884.10 47827.46 2015-07-06 07:22:02.000 187 21175.55 126.21 42884.13 47827.45 2015-07-06 07:22:03.000 187 21175.57 126.23 42884.11 47827.42 2015-07-06 07:22:04.000 187 21175.62 126.25 42884.11 47827.43 2015-07-06 07:22:05.000 187 21175.63 126.23 42884.10 47827.42 2015-07-06 07:22:06.000 187 21175.61 126.23 42884.12 47827.42 2015-07-06 07:22:07.000 187 21175.59 126.20 42884.13 47827.43 2015-07-06 07:22:08.000 187 21175.56 126.17 42884.19 47827.45 2015-07-06 07:22:09.000 187 21175.60 126.18 42884.23 47827.46 2015-07-06 07:22:10.000 187 21175.57 126.17 42884.20 47827.51 2015-07-06 07:22:11.000 187 21175.55 126.13 42884.21 47827.49 2015-07-06 07:22:12.000 187 21175.51 126.10 42884.20 47827.51 2015-07-06 07:22:13.000 187 21175.51 126.10 42884.26 47827.53 2015-07-06 07:22:14.000 187 21175.50 126.12 42884.28 47827.54 2015-07-06 07:22:15.000 187 21175.52 126.15 42884.24 47827.55 2015-07-06 07:22:16.000 187 21175.52 126.17 42884.28 47827.55 2015-07-06 07:22:17.000 187 21175.53 126.22 42884.26 47827.52 2015-07-06 07:22:18.000 187 21175.59 126.25 42884.27 47827.55 2015-07-06 07:22:19.000 187 21175.64 126.27 42884.31 47827.57 2015-07-06 07:22:20.000 187 21175.67 126.34 42884.26 47827.58 2015-07-06 07:22:21.000 187 21175.66 126.41 42884.26 47827.60 2015-07-06 07:22:22.000 187 21175.62 126.46 42884.23 47827.56 2015-07-06 07:22:23.000 187 21175.59 126.44 42884.17 47827.51 2015-07-06 07:22:24.000 187 21175.52 126.41 42884.15 47827.50 2015-07-06 07:22:25.000 187 21175.49 126.39 42884.17 47827.48 2015-07-06 07:22:26.000 187 21175.45 126.36 42884.20 47827.46 2015-07-06 07:22:27.000 187 21175.38 126.31 42884.24 47827.46 2015-07-06 07:22:28.000 187 21175.36 126.30 42884.26 47827.44 2015-07-06 07:22:29.000 187 21175.32 126.43 42884.26 47827.44 2015-07-06 07:22:30.000 187 21175.28 126.65 42884.15 47827.43 2015-07-06 07:22:31.000 187 21175.28 126.81 42884.03 47827.35 2015-07-06 07:22:32.000 187 21175.29 126.84 42883.94 47827.23 2015-07-06 07:22:33.000 187 21175.30 126.86 42883.87 47827.14 2015-07-06 07:22:34.000 187 21175.28 126.92 42883.85 47827.08 2015-07-06 07:22:35.000 187 21175.28 126.95 42883.76 47827.03 2015-07-06 07:22:36.000 187 21175.26 126.94 42883.74 47826.97 2015-07-06 07:22:37.000 187 21175.24 126.94 42883.72 47826.94 2015-07-06 07:22:38.000 187 21175.19 126.95 42883.72 47826.92 2015-07-06 07:22:39.000 187 21175.15 126.98 42883.72 47826.89 2015-07-06 07:22:40.000 187 21175.12 126.98 42883.72 47826.85 2015-07-06 07:22:41.000 187 21175.10 126.94 42883.70 47826.84 2015-07-06 07:22:42.000 187 21175.07 126.89 42883.71 47826.83 2015-07-06 07:22:43.000 187 21175.05 126.79 42883.79 47826.85 2015-07-06 07:22:44.000 187 21175.06 126.73 42883.87 47826.89 2015-07-06 07:22:45.000 187 21175.00 126.85 42883.93 47826.97 2015-07-06 07:22:46.000 187 21174.94 127.02 42883.90 47826.95 2015-07-06 07:22:47.000 187 21174.93 127.12 42883.87 47826.92 2015-07-06 07:22:48.000 187 21174.96 127.15 42883.86 47826.87 2015-07-06 07:22:49.000 187 21174.97 127.18 42883.88 47826.89 2015-07-06 07:22:50.000 187 21174.98 127.19 42883.86 47826.89 2015-07-06 07:22:51.000 187 21175.03 127.21 42883.87 47826.94 2015-07-06 07:22:52.000 187 21175.11 127.15 42883.90 47826.98 2015-07-06 07:22:53.000 187 21175.20 127.06 42883.94 47827.01 2015-07-06 07:22:54.000 187 21175.26 126.95 42884.02 47827.11 2015-07-06 07:22:55.000 187 21175.34 126.84 42884.12 47827.17 2015-07-06 07:22:56.000 187 21175.39 126.76 42884.15 47827.27 2015-07-06 07:22:57.000 187 21175.42 126.71 42884.21 47827.34 2015-07-06 07:22:58.000 187 21175.44 126.67 42884.25 47827.41 2015-07-06 07:22:59.000 187 21175.42 126.67 42884.27 47827.47 2015-07-06 07:23:00.000 187 21175.37 126.72 42884.24 47827.47 2015-07-06 07:23:01.000 187 21175.35 126.73 42884.22 47827.46 2015-07-06 07:23:02.000 187 21175.35 126.75 42884.19 47827.42 2015-07-06 07:23:03.000 187 21175.35 126.78 42884.20 47827.38 2015-07-06 07:23:04.000 187 21175.38 126.78 42884.17 47827.41 2015-07-06 07:23:05.000 187 21175.38 126.77 42884.16 47827.36 2015-07-06 07:23:06.000 187 21175.40 126.73 42884.20 47827.36 2015-07-06 07:23:07.000 187 21175.48 126.63 42884.23 47827.42 2015-07-06 07:23:08.000 187 21175.50 126.51 42884.33 47827.47 2015-07-06 07:23:09.000 187 21175.50 126.44 42884.44 47827.55 2015-07-06 07:23:10.000 187 21175.53 126.45 42884.53 47827.67 2015-07-06 07:23:11.000 187 21175.52 126.47 42884.55 47827.73 2015-07-06 07:23:12.000 187 21175.49 126.58 42884.55 47827.76 2015-07-06 07:23:13.000 187 21175.43 126.70 42884.49 47827.73 2015-07-06 07:23:14.000 187 21175.39 126.75 42884.44 47827.70 2015-07-06 07:23:15.000 187 21175.37 126.71 42884.45 47827.65 2015-07-06 07:23:16.000 187 21175.37 126.67 42884.47 47827.63 2015-07-06 07:23:17.000 187 21175.36 126.63 42884.49 47827.64 2015-07-06 07:23:18.000 187 21175.39 126.55 42884.51 47827.64 2015-07-06 07:23:19.000 187 21175.38 126.49 42884.55 47827.67 2015-07-06 07:23:20.000 187 21175.33 126.44 42884.55 47827.66 2015-07-06 07:23:21.000 187 21175.32 126.40 42884.59 47827.72 2015-07-06 07:23:22.000 187 21175.29 126.37 42884.61 47827.71 2015-07-06 07:23:23.000 187 21175.27 126.34 42884.62 47827.74 2015-07-06 07:23:24.000 187 21175.21 126.33 42884.65 47827.76 2015-07-06 07:23:25.000 187 21175.17 126.29 42884.68 47827.74 2015-07-06 07:23:26.000 187 21175.14 126.29 42884.67 47827.75 2015-07-06 07:23:27.000 187 21175.12 126.26 42884.70 47827.76 2015-07-06 07:23:28.000 187 21175.11 126.23 42884.72 47827.73 2015-07-06 07:23:29.000 187 21175.07 126.23 42884.70 47827.75 2015-07-06 07:23:30.000 187 21175.04 126.21 42884.75 47827.76 2015-07-06 07:23:31.000 187 21175.08 126.20 42884.77 47827.76 2015-07-06 07:23:32.000 187 21175.07 126.19 42884.78 47827.77 2015-07-06 07:23:33.000 187 21175.05 126.17 42884.78 47827.76 2015-07-06 07:23:34.000 187 21175.03 126.14 42884.75 47827.77 2015-07-06 07:23:35.000 187 21175.03 126.10 42884.78 47827.80 2015-07-06 07:23:36.000 187 21175.05 126.09 42884.76 47827.79 2015-07-06 07:23:37.000 187 21175.06 126.05 42884.77 47827.80 2015-07-06 07:23:38.000 187 21175.03 126.06 42884.80 47827.81 2015-07-06 07:23:39.000 187 21175.02 126.00 42884.79 47827.80 2015-07-06 07:23:40.000 187 21175.00 125.97 42884.81 47827.80 2015-07-06 07:23:41.000 187 21175.02 125.99 42884.84 47827.83 2015-07-06 07:23:42.000 187 21175.03 125.97 42884.85 47827.83 2015-07-06 07:23:43.000 187 21175.00 125.97 42884.86 47827.87 2015-07-06 07:23:44.000 187 21174.98 125.96 42884.86 47827.82 2015-07-06 07:23:45.000 187 21174.96 125.93 42884.89 47827.83 2015-07-06 07:23:46.000 187 21174.90 125.89 42884.85 47827.82 2015-07-06 07:23:47.000 187 21174.84 125.88 42884.84 47827.79 2015-07-06 07:23:48.000 187 21174.77 125.90 42884.86 47827.76 2015-07-06 07:23:49.000 187 21174.72 125.90 42884.86 47827.77 2015-07-06 07:23:50.000 187 21174.69 125.96 42884.87 47827.72 2015-07-06 07:23:51.000 187 21174.62 126.00 42884.83 47827.67 2015-07-06 07:23:52.000 187 21174.56 126.03 42884.76 47827.62 2015-07-06 07:23:53.000 187 21174.50 126.06 42884.72 47827.57 2015-07-06 07:23:54.000 187 21174.42 126.09 42884.71 47827.50 2015-07-06 07:23:55.000 187 21174.38 126.11 42884.66 47827.45 2015-07-06 07:23:56.000 187 21174.34 126.20 42884.66 47827.41 2015-07-06 07:23:57.000 187 21174.31 126.25 42884.63 47827.36 2015-07-06 07:23:58.000 187 21174.26 126.26 42884.60 47827.32 2015-07-06 07:23:59.000 187 21174.27 126.26 42884.59 47827.27 2015-07-06 07:24:00.000 187 21174.30 126.25 42884.58 47827.27 2015-07-06 07:24:01.000 187 21174.31 126.23 42884.58 47827.28 2015-07-06 07:24:02.000 187 21174.36 126.26 42884.58 47827.29 2015-07-06 07:24:03.000 187 21174.36 126.30 42884.60 47827.29 2015-07-06 07:24:04.000 187 21174.40 126.30 42884.60 47827.31 2015-07-06 07:24:05.000 187 21174.47 126.27 42884.57 47827.30 2015-07-06 07:24:06.000 187 21174.50 126.24 42884.56 47827.31 2015-07-06 07:24:07.000 187 21174.48 126.21 42884.62 47827.34 2015-07-06 07:24:08.000 187 21174.50 126.17 42884.62 47827.37 2015-07-06 07:24:09.000 187 21174.46 126.14 42884.63 47827.39 2015-07-06 07:24:10.000 187 21174.46 126.11 42884.66 47827.41 2015-07-06 07:24:11.000 187 21174.42 126.09 42884.73 47827.46 2015-07-06 07:24:12.000 187 21174.38 126.09 42884.76 47827.47 2015-07-06 07:24:13.000 187 21174.35 126.09 42884.79 47827.49 2015-07-06 07:24:14.000 187 21174.32 126.12 42884.82 47827.49 2015-07-06 07:24:15.000 187 21174.23 126.13 42884.82 47827.48 2015-07-06 07:24:16.000 187 21174.18 126.18 42884.81 47827.45 2015-07-06 07:24:17.000 187 21174.18 126.26 42884.80 47827.44 2015-07-06 07:24:18.000 187 21174.15 126.32 42884.79 47827.41 2015-07-06 07:24:19.000 187 21174.16 126.34 42884.79 47827.42 2015-07-06 07:24:20.000 187 21174.18 126.32 42884.80 47827.41 2015-07-06 07:24:21.000 187 21174.18 126.26 42884.82 47827.42 2015-07-06 07:24:22.000 187 21174.14 126.21 42884.85 47827.44 2015-07-06 07:24:23.000 187 21174.12 126.19 42884.86 47827.44 2015-07-06 07:24:24.000 187 21174.11 126.18 42884.88 47827.45 2015-07-06 07:24:25.000 187 21174.07 126.16 42884.93 47827.45 2015-07-06 07:24:26.000 187 21174.02 126.18 42884.91 47827.45 2015-07-06 07:24:27.000 187 21173.99 126.22 42884.94 47827.44 2015-07-06 07:24:28.000 187 21173.96 126.26 42884.90 47827.42 2015-07-06 07:24:29.000 187 21173.91 126.31 42884.86 47827.41 2015-07-06 07:24:30.000 187 21173.86 126.39 42884.86 47827.37 2015-07-06 07:24:31.000 187 21173.81 126.48 42884.80 47827.33 2015-07-06 07:24:32.000 187 21173.78 126.54 42884.75 47827.26 2015-07-06 07:24:33.000 187 21173.69 126.64 42884.70 47827.19 2015-07-06 07:24:34.000 187 21173.65 126.65 42884.61 47827.10 2015-07-06 07:24:35.000 187 21173.63 126.65 42884.59 47827.02 2015-07-06 07:24:36.000 187 21173.57 126.70 42884.56 47826.99 2015-07-06 07:24:37.000 187 21173.52 126.68 42884.57 47826.93 2015-07-06 07:24:38.000 187 21173.51 126.70 42884.54 47826.93 2015-07-06 07:24:39.000 187 21173.53 126.75 42884.54 47826.90 2015-07-06 07:24:40.000 187 21173.55 126.82 42884.53 47826.91 2015-07-06 07:24:41.000 187 21173.59 126.87 42884.53 47826.89 2015-07-06 07:24:42.000 187 21173.62 126.89 42884.51 47826.88 2015-07-06 07:24:43.000 187 21173.64 126.92 42884.48 47826.87 2015-07-06 07:24:44.000 187 21173.63 126.95 42884.47 47826.85 2015-07-06 07:24:45.000 187 21173.61 126.98 42884.46 47826.85 2015-07-06 07:24:46.000 187 21173.62 127.00 42884.41 47826.81 2015-07-06 07:24:47.000 187 21173.57 127.02 42884.43 47826.82 2015-07-06 07:24:48.000 187 21173.57 127.03 42884.45 47826.80 2015-07-06 07:24:49.000 187 21173.53 127.05 42884.44 47826.79 2015-07-06 07:24:50.000 187 21173.47 127.04 42884.47 47826.79 2015-07-06 07:24:51.000 187 21173.40 127.08 42884.48 47826.77 2015-07-06 07:24:52.000 187 21173.33 127.13 42884.48 47826.74 2015-07-06 07:24:53.000 187 21173.30 127.16 42884.46 47826.72 2015-07-06 07:24:54.000 187 21173.27 127.22 42884.41 47826.67 2015-07-06 07:24:55.000 187 21173.21 127.29 42884.40 47826.65 2015-07-06 07:24:56.000 187 21173.17 127.31 42884.39 47826.61 2015-07-06 07:24:57.000 187 21173.15 127.35 42884.37 47826.58 2015-07-06 07:24:58.000 187 21173.17 127.38 42884.39 47826.58 2015-07-06 07:24:59.000 187 21173.15 127.42 42884.37 47826.56 2015-07-06 07:25:00.000 187 21173.17 127.47 42884.34 47826.55 2015-07-06 07:25:01.000 187 21173.20 127.54 42884.31 47826.54 2015-07-06 07:25:02.000 187 21173.24 127.59 42884.32 47826.53 2015-07-06 07:25:03.000 187 21173.30 127.60 42884.30 47826.56 2015-07-06 07:25:04.000 187 21173.36 127.67 42884.26 47826.56 2015-07-06 07:25:05.000 187 21173.38 127.70 42884.28 47826.59 2015-07-06 07:25:06.000 187 21173.43 127.73 42884.27 47826.62 2015-07-06 07:25:07.000 187 21173.47 127.74 42884.29 47826.65 2015-07-06 07:25:08.000 187 21173.51 127.76 42884.33 47826.67 2015-07-06 07:25:09.000 187 21173.55 127.77 42884.35 47826.69 2015-07-06 07:25:10.000 187 21173.54 127.80 42884.34 47826.72 2015-07-06 07:25:11.000 187 21173.55 127.82 42884.36 47826.73 2015-07-06 07:25:12.000 187 21173.54 127.85 42884.38 47826.74 2015-07-06 07:25:13.000 187 21173.57 127.85 42884.40 47826.74 2015-07-06 07:25:14.000 187 21173.59 127.82 42884.41 47826.75 2015-07-06 07:25:15.000 187 21173.61 127.83 42884.43 47826.79 2015-07-06 07:25:16.000 187 21173.61 127.80 42884.45 47826.81 2015-07-06 07:25:17.000 187 21173.63 127.76 42884.46 47826.83 2015-07-06 07:25:18.000 187 21173.67 127.72 42884.52 47826.89 2015-07-06 07:25:19.000 187 21173.68 127.71 42884.56 47826.93 2015-07-06 07:25:20.000 187 21173.65 127.73 42884.60 47826.96 2015-07-06 07:25:21.000 187 21173.65 127.71 42884.62 47826.98 2015-07-06 07:25:22.000 187 21173.62 127.77 42884.61 47827.02 2015-07-06 07:25:23.000 187 21173.59 127.86 42884.60 47827.00 2015-07-06 07:25:24.000 187 21173.55 127.93 42884.56 47826.97 2015-07-06 07:25:25.000 187 21173.54 127.99 42884.49 47826.92 2015-07-06 07:25:26.000 187 21173.55 128.04 42884.49 47826.89 2015-07-06 07:25:27.000 187 21173.54 128.09 42884.48 47826.88 2015-07-06 07:25:28.000 187 21173.51 128.12 42884.45 47826.83 2015-07-06 07:25:29.000 187 21173.52 128.13 42884.42 47826.80 2015-07-06 07:25:30.000 187 21173.54 128.13 42884.41 47826.80 2015-07-06 07:25:31.000 187 21173.49 128.14 42884.40 47826.78 2015-07-06 07:25:32.000 187 21173.48 128.18 42884.39 47826.74 2015-07-06 07:25:33.000 187 21173.51 128.19 42884.36 47826.78 2015-07-06 07:25:34.000 187 21173.52 128.16 42884.33 47826.75 2015-07-06 07:25:35.000 187 21173.50 128.13 42884.35 47826.74 2015-07-06 07:25:36.000 187 21173.46 128.08 42884.38 47826.75 2015-07-06 07:25:37.000 187 21173.46 128.02 42884.45 47826.74 2015-07-06 07:25:38.000 187 21173.45 127.98 42884.44 47826.77 2015-07-06 07:25:39.000 187 21173.44 128.01 42884.44 47826.80 2015-07-06 07:25:40.000 187 21173.44 128.01 42884.46 47826.81 2015-07-06 07:25:41.000 187 21173.45 128.03 42884.49 47826.81 2015-07-06 07:25:42.000 187 21173.41 128.08 42884.47 47826.82 2015-07-06 07:25:43.000 187 21173.37 128.12 42884.45 47826.78 2015-07-06 07:25:44.000 187 21173.37 128.12 42884.46 47826.77 2015-07-06 07:25:45.000 187 21173.38 128.13 42884.43 47826.72 2015-07-06 07:25:46.000 187 21173.40 128.16 42884.42 47826.73 2015-07-06 07:25:47.000 187 21173.44 128.19 42884.37 47826.73 2015-07-06 07:25:48.000 187 21173.45 128.19 42884.38 47826.72 2015-07-06 07:25:49.000 187 21173.47 128.19 42884.35 47826.74 2015-07-06 07:25:50.000 187 21173.51 128.21 42884.35 47826.74 2015-07-06 07:25:51.000 187 21173.52 128.20 42884.37 47826.76 2015-07-06 07:25:52.000 187 21173.52 128.18 42884.39 47826.78 2015-07-06 07:25:53.000 187 21173.55 128.15 42884.38 47826.77 2015-07-06 07:25:54.000 187 21173.59 128.09 42884.42 47826.79 2015-07-06 07:25:55.000 187 21173.59 128.09 42884.43 47826.82 2015-07-06 07:25:56.000 187 21173.63 128.05 42884.43 47826.85 2015-07-06 07:25:57.000 187 21173.68 127.99 42884.49 47826.90 2015-07-06 07:25:58.000 187 21173.69 127.91 42884.52 47826.94 2015-07-06 07:25:59.000 187 21173.67 127.89 42884.57 47826.96 2015-07-06 07:26:00.000 187 21173.68 127.88 42884.60 47827.03 2015-07-06 07:26:01.000 187 21173.72 127.83 42884.64 47827.06 2015-07-06 07:26:02.000 187 21173.71 127.80 42884.68 47827.09 2015-07-06 07:26:03.000 187 21173.73 127.77 42884.70 47827.12 2015-07-06 07:26:04.000 187 21173.72 127.75 42884.68 47827.14 2015-07-06 07:26:05.000 187 21173.75 127.72 42884.69 47827.12 2015-07-06 07:26:06.000 187 21173.73 127.72 42884.72 47827.16 2015-07-06 07:26:07.000 187 21173.77 127.72 42884.73 47827.17 2015-07-06 07:26:08.000 187 21173.80 127.72 42884.73 47827.18 2015-07-06 07:26:09.000 187 21173.81 127.73 42884.72 47827.23 2015-07-06 07:26:10.000 187 21173.79 127.76 42884.76 47827.21 2015-07-06 07:26:11.000 187 21173.80 127.76 42884.75 47827.20 2015-07-06 07:26:12.000 187 21173.82 127.75 42884.74 47827.21 2015-07-06 07:26:13.000 187 21173.84 127.77 42884.74 47827.23 2015-07-06 07:26:14.000 187 21173.82 127.78 42884.78 47827.23 2015-07-06 07:26:15.000 187 21173.80 127.79 42884.78 47827.22 2015-07-06 07:26:16.000 187 21173.79 127.80 42884.75 47827.23 2015-07-06 07:26:17.000 187 21173.77 127.82 42884.75 47827.23 2015-07-06 07:26:18.000 187 21173.77 127.86 42884.74 47827.20 2015-07-06 07:26:19.000 187 21173.77 127.92 42884.70 47827.20 2015-07-06 07:26:20.000 187 21173.73 128.01 42884.68 47827.17 2015-07-06 07:26:21.000 187 21173.71 128.04 42884.63 47827.14 2015-07-06 07:26:22.000 187 21173.73 127.96 42884.59 47827.06 2015-07-06 07:26:23.000 187 21173.68 127.88 42884.63 47827.06 2015-07-06 07:26:24.000 187 21173.64 127.91 42884.64 47827.07 2015-07-06 07:26:25.000 187 21173.63 128.01 42884.63 47827.08 2015-07-06 07:26:26.000 187 21173.61 128.08 42884.60 47827.05 2015-07-06 07:26:27.000 187 21173.63 128.03 42884.59 47827.00 2015-07-06 07:26:28.000 187 21173.65 127.96 42884.58 47826.99 2015-07-06 07:26:29.000 187 21173.65 127.93 42884.62 47827.01 2015-07-06 07:26:30.000 187 21173.64 127.93 42884.63 47827.02 2015-07-06 07:26:31.000 187 21173.63 127.91 42884.65 47827.06 2015-07-06 07:26:32.000 187 21173.64 127.88 42884.68 47827.07 2015-07-06 07:26:33.000 187 21173.61 127.88 42884.70 47827.06 2015-07-06 07:26:34.000 187 21173.61 127.90 42884.69 47827.08 2015-07-06 07:26:35.000 187 21173.61 127.92 42884.69 47827.09 2015-07-06 07:26:36.000 187 21173.56 127.93 42884.68 47827.09 2015-07-06 07:26:37.000 187 21173.54 127.94 42884.71 47827.08 2015-07-06 07:26:38.000 187 21173.53 127.92 42884.73 47827.08 2015-07-06 07:26:39.000 187 21173.50 127.92 42884.74 47827.09 2015-07-06 07:26:40.000 187 21173.47 127.90 42884.75 47827.08 2015-07-06 07:26:41.000 187 21173.47 127.85 42884.75 47827.11 2015-07-06 07:26:42.000 187 21173.46 127.85 42884.78 47827.08 2015-07-06 07:26:43.000 187 21173.43 127.87 42884.77 47827.07 2015-07-06 07:26:44.000 187 21173.38 127.89 42884.72 47827.03 2015-07-06 07:26:45.000 187 21173.30 127.95 42884.65 47826.97 2015-07-06 07:26:46.000 187 21173.24 128.02 42884.58 47826.91 2015-07-06 07:26:47.000 187 21173.22 128.06 42884.53 47826.85 2015-07-06 07:26:48.000 187 21173.24 128.08 42884.52 47826.77 2015-07-06 07:26:49.000 187 21173.24 128.08 42884.47 47826.74 2015-07-06 07:26:50.000 187 21173.28 128.11 42884.45 47826.71 2015-07-06 07:26:51.000 187 21173.28 128.12 42884.42 47826.68 2015-07-06 07:26:52.000 187 21173.28 128.13 42884.40 47826.64 2015-07-06 07:26:53.000 187 21173.27 128.18 42884.34 47826.61 2015-07-06 07:26:54.000 187 21173.25 128.20 42884.26 47826.58 2015-07-06 07:26:55.000 187 21173.25 128.18 42884.29 47826.56 2015-07-06 07:26:56.000 187 21173.27 128.17 42884.28 47826.54 2015-07-06 07:26:57.000 187 21173.34 128.14 42884.33 47826.55 2015-07-06 07:26:58.000 187 21173.39 128.12 42884.33 47826.59 2015-07-06 07:26:59.000 187 21173.41 128.09 42884.34 47826.63 2015-07-06 07:27:00.000 187 21173.43 128.09 42884.35 47826.67 2015-07-06 07:27:01.000 187 21173.40 128.06 42884.39 47826.69 2015-07-06 07:27:02.000 187 21173.39 128.03 42884.40 47826.71 2015-07-06 07:27:03.000 187 21173.38 127.99 42884.44 47826.70 2015-07-06 07:27:04.000 187 21173.35 127.97 42884.47 47826.71 2015-07-06 07:27:05.000 187 21173.31 128.00 42884.47 47826.70 2015-07-06 07:27:06.000 187 21173.31 128.02 42884.43 47826.71 2015-07-06 07:27:07.000 187 21173.28 128.08 42884.41 47826.68 2015-07-06 07:27:08.000 187 21173.24 128.18 42884.35 47826.65 2015-07-06 07:27:09.000 187 21173.22 128.25 42884.32 47826.57 2015-07-06 07:27:10.000 187 21173.18 128.27 42884.26 47826.53 2015-07-06 07:27:11.000 187 21173.16 128.28 42884.24 47826.48 2015-07-06 07:27:12.000 187 21173.16 128.28 42884.24 47826.46 2015-07-06 07:27:13.000 187 21173.15 128.30 42884.26 47826.46 2015-07-06 07:27:14.000 187 21173.12 128.29 42884.30 47826.45 2015-07-06 07:27:15.000 187 21173.08 128.32 42884.32 47826.46 2015-07-06 07:27:16.000 187 21173.07 128.39 42884.29 47826.44 2015-07-06 07:27:17.000 187 21173.03 128.45 42884.27 47826.44 2015-07-06 07:27:18.000 187 21173.03 128.54 42884.23 47826.44 2015-07-06 07:27:19.000 187 21173.00 128.63 42884.17 47826.41 2015-07-06 07:27:20.000 187 21173.00 128.70 42884.12 47826.36 2015-07-06 07:27:21.000 187 21173.03 128.75 42884.10 47826.32 2015-07-06 07:27:22.000 187 21173.02 128.81 42884.05 47826.27 2015-07-06 07:27:23.000 187 21173.07 128.80 42883.98 47826.23 2015-07-06 07:27:24.000 187 21173.11 128.78 42883.94 47826.20 2015-07-06 07:27:25.000 187 21173.13 128.79 42883.92 47826.18 2015-07-06 07:27:26.000 187 21173.10 128.85 42883.88 47826.16 2015-07-06 07:27:27.000 187 21173.11 128.92 42883.85 47826.13 2015-07-06 07:27:28.000 187 21173.14 128.94 42883.83 47826.11 2015-07-06 07:27:29.000 187 21173.15 128.97 42883.83 47826.09 2015-07-06 07:27:30.000 187 21173.18 129.01 42883.79 47826.08 2015-07-06 07:27:31.000 187 21173.20 129.02 42883.78 47826.07 2015-07-06 07:27:32.000 187 21173.21 129.01 42883.78 47826.11 2015-07-06 07:27:33.000 187 21173.21 129.01 42883.80 47826.08 2015-07-06 07:27:34.000 187 21173.21 128.99 42883.82 47826.12 2015-07-06 07:27:35.000 187 21173.26 128.98 42883.83 47826.15 2015-07-06 07:27:36.000 187 21173.34 129.02 42883.82 47826.17 2015-07-06 07:27:37.000 187 21173.38 129.06 42883.86 47826.19 2015-07-06 07:27:38.000 187 21173.38 129.07 42883.86 47826.21 2015-07-06 07:27:39.000 187 21173.43 129.09 42883.79 47826.20 2015-07-06 07:27:40.000 187 21173.45 129.10 42883.76 47826.19 2015-07-06 07:27:41.000 187 21173.45 129.13 42883.78 47826.19 2015-07-06 07:27:42.000 187 21173.45 129.11 42883.80 47826.19 2015-07-06 07:27:43.000 187 21173.42 129.10 42883.77 47826.16 2015-07-06 07:27:44.000 187 21173.42 129.09 42883.74 47826.14 2015-07-06 07:27:45.000 187 21173.38 129.08 42883.71 47826.16 2015-07-06 07:27:46.000 187 21173.32 129.12 42883.71 47826.10 2015-07-06 07:27:47.000 187 21173.30 129.16 42883.69 47826.07 2015-07-06 07:27:48.000 187 21173.27 129.16 42883.66 47826.04 2015-07-06 07:27:49.000 187 21173.30 129.16 42883.63 47826.03 2015-07-06 07:27:50.000 187 21173.26 129.18 42883.63 47825.99 2015-07-06 07:27:51.000 187 21173.27 129.19 42883.60 47825.98 2015-07-06 07:27:52.000 187 21173.26 129.19 42883.61 47825.97 2015-07-06 07:27:53.000 187 21173.28 129.20 42883.63 47825.95 2015-07-06 07:27:54.000 187 21173.25 129.18 42883.64 47825.95 2015-07-06 07:27:55.000 187 21173.22 129.19 42883.65 47825.95 2015-07-06 07:27:56.000 187 21173.27 129.15 42883.66 47825.96 2015-07-06 07:27:57.000 187 21173.33 129.07 42883.73 47826.00 2015-07-06 07:27:58.000 187 21173.37 129.03 42883.86 47826.09 2015-07-06 07:27:59.000 187 21173.39 129.03 42883.93 47826.18 2015-07-06 07:28:00.000 187 21173.42 129.07 42883.97 47826.29 2015-07-06 07:28:01.000 187 21173.38 129.14 42884.01 47826.32 2015-07-06 07:28:02.000 187 21173.35 129.24 42884.05 47826.35 2015-07-06 07:28:03.000 187 21173.32 129.25 42884.06 47826.33 2015-07-06 07:28:04.000 187 21173.29 129.15 42884.05 47826.34 2015-07-06 07:28:05.000 187 21173.30 129.10 42884.08 47826.37 2015-07-06 07:28:06.000 187 21173.25 129.03 42884.15 47826.39 2015-07-06 07:28:07.000 187 21173.22 129.02 42884.21 47826.43 2015-07-06 07:28:08.000 187 21173.21 129.06 42884.26 47826.49 2015-07-06 07:28:09.000 187 21173.21 129.12 42884.28 47826.50 2015-07-06 07:28:10.000 187 21173.22 129.19 42884.29 47826.51 2015-07-06 07:28:11.000 187 21173.18 129.28 42884.30 47826.54 2015-07-06 07:28:12.000 187 21173.15 129.36 42884.28 47826.53 2015-07-06 07:28:13.000 187 21173.11 129.41 42884.30 47826.55 2015-07-06 07:28:14.000 187 21173.10 129.45 42884.31 47826.51 2015-07-06 07:28:15.000 187 21173.12 129.46 42884.30 47826.52 2015-07-06 07:28:16.000 187 21173.09 129.48 42884.29 47826.50 2015-07-06 07:28:17.000 187 21173.08 129.51 42884.30 47826.53 2015-07-06 07:28:18.000 187 21173.07 129.57 42884.33 47826.49 2015-07-06 07:28:19.000 187 21173.05 129.65 42884.28 47826.51 2015-07-06 07:28:20.000 187 21173.04 129.70 42884.25 47826.50 2015-07-06 07:28:21.000 187 21173.02 129.78 42884.28 47826.47 2015-07-06 07:28:22.000 187 21172.98 129.83 42884.28 47826.46 2015-07-06 07:28:23.000 187 21172.96 129.88 42884.31 47826.45 2015-07-06 07:28:24.000 187 21172.95 129.93 42884.27 47826.43 2015-07-06 07:28:25.000 187 21172.90 129.99 42884.28 47826.44 2015-07-06 07:28:26.000 187 21172.91 130.02 42884.24 47826.44 2015-07-06 07:28:27.000 187 21172.89 130.03 42884.24 47826.40 2015-07-06 07:28:28.000 187 21172.88 130.04 42884.26 47826.41 2015-07-06 07:28:29.000 187 21172.87 130.07 42884.26 47826.43 2015-07-06 07:28:30.000 187 21172.88 130.09 42884.27 47826.42 2015-07-06 07:28:31.000 187 21172.85 130.09 42884.31 47826.44 2015-07-06 07:28:32.000 187 21172.84 130.11 42884.32 47826.44 2015-07-06 07:28:33.000 187 21172.82 130.13 42884.33 47826.44 2015-07-06 07:28:34.000 187 21172.81 130.19 42884.35 47826.46 2015-07-06 07:28:35.000 187 21172.80 130.26 42884.35 47826.43 2015-07-06 07:28:36.000 187 21172.77 130.26 42884.34 47826.42 2015-07-06 07:28:37.000 187 21172.77 130.25 42884.32 47826.37 2015-07-06 07:28:38.000 187 21172.81 130.23 42884.37 47826.39 2015-07-06 07:28:39.000 187 21172.90 130.20 42884.37 47826.46 2015-07-06 07:28:40.000 187 21172.95 130.20 42884.38 47826.49 2015-07-06 07:28:41.000 187 21172.97 130.18 42884.38 47826.54 2015-07-06 07:28:42.000 187 21172.95 130.17 42884.38 47826.54 2015-07-06 07:28:43.000 187 21172.96 130.13 42884.42 47826.56 2015-07-06 07:28:44.000 187 21172.91 130.13 42884.43 47826.56 2015-07-06 07:28:45.000 187 21172.91 130.16 42884.44 47826.57 2015-07-06 07:28:46.000 187 21172.92 130.18 42884.43 47826.57 2015-07-06 07:28:47.000 187 21172.92 130.19 42884.41 47826.54 2015-07-06 07:28:48.000 187 21172.90 130.17 42884.37 47826.52 2015-07-06 07:28:49.000 187 21172.88 130.15 42884.39 47826.51 2015-07-06 07:28:50.000 187 21172.85 130.16 42884.37 47826.50 2015-07-06 07:28:51.000 187 21172.86 130.13 42884.34 47826.46 2015-07-06 07:28:52.000 187 21172.82 130.13 42884.32 47826.45 2015-07-06 07:28:53.000 187 21172.76 130.13 42884.34 47826.43 2015-07-06 07:28:54.000 187 21172.74 130.16 42884.30 47826.39 2015-07-06 07:28:55.000 187 21172.72 130.15 42884.29 47826.35 2015-07-06 07:28:56.000 187 21172.69 130.15 42884.26 47826.33 2015-07-06 07:28:57.000 187 21172.66 130.17 42884.23 47826.28 2015-07-06 07:28:58.000 187 21172.66 130.16 42884.22 47826.26 2015-07-06 07:28:59.000 187 21172.68 130.15 42884.23 47826.25 2015-07-06 07:29:00.000 187 21172.70 130.14 42884.21 47826.26 2015-07-06 07:29:01.000 187 21172.70 130.12 42884.23 47826.25 2015-07-06 07:29:02.000 187 21172.68 130.13 42884.23 47826.26 2015-07-06 07:29:03.000 187 21172.73 130.12 42884.23 47826.27 2015-07-06 07:29:04.000 187 21172.82 130.08 42884.24 47826.29 2015-07-06 07:29:05.000 187 21172.88 129.97 42884.27 47826.35 2015-07-06 07:29:06.000 187 21172.98 129.81 42884.35 47826.40 2015-07-06 07:29:07.000 187 21173.05 129.73 42884.46 47826.53 2015-07-06 07:29:08.000 187 21173.07 129.68 42884.49 47826.63 2015-07-06 07:29:09.000 187 21173.07 129.66 42884.57 47826.72 2015-07-06 07:29:10.000 187 21173.04 129.66 42884.62 47826.77 2015-07-06 07:29:11.000 187 21173.04 129.65 42884.69 47826.83 2015-07-06 07:29:12.000 187 21173.09 129.69 42884.75 47826.88 2015-07-06 07:29:13.000 187 21173.11 129.69 42884.77 47826.91 2015-07-06 07:29:14.000 187 21173.11 129.73 42884.78 47826.94 2015-07-06 07:29:15.000 187 21173.13 129.76 42884.79 47826.96 2015-07-06 07:29:16.000 187 21173.15 129.81 42884.76 47826.97 2015-07-06 07:29:17.000 187 21173.15 129.85 42884.78 47827.00 2015-07-06 07:29:18.000 187 21173.20 129.86 42884.81 47827.01 2015-07-06 07:29:19.000 187 21173.24 129.90 42884.84 47827.05 2015-07-06 07:29:20.000 187 21173.27 129.91 42884.87 47827.05 2015-07-06 07:29:21.000 187 21173.28 129.89 42884.87 47827.08 2015-07-06 07:29:22.000 187 21173.28 129.88 42884.86 47827.10 2015-07-06 07:29:23.000 187 21173.29 129.90 42884.90 47827.10 2015-07-06 07:29:24.000 187 21173.29 129.92 42884.88 47827.11 2015-07-06 07:29:25.000 187 21173.31 129.94 42884.89 47827.15 2015-07-06 07:29:26.000 187 21173.33 129.95 42884.89 47827.15 2015-07-06 07:29:27.000 187 21173.34 129.97 42884.88 47827.16 2015-07-06 07:29:28.000 187 21173.36 129.97 42884.95 47827.17 2015-07-06 07:29:29.000 187 21173.36 129.97 42884.93 47827.19 2015-07-06 07:29:30.000 187 21173.37 130.01 42884.93 47827.20 2015-07-06 07:29:31.000 187 21173.35 130.10 42884.92 47827.18 2015-07-06 07:29:32.000 187 21173.28 130.23 42884.85 47827.16 2015-07-06 07:29:33.000 187 21173.23 130.38 42884.79 47827.07 2015-07-06 07:29:34.000 187 21173.22 130.45 42884.71 47826.99 2015-07-06 07:29:35.000 187 21173.18 130.50 42884.64 47826.91 2015-07-06 07:29:36.000 187 21173.19 130.50 42884.62 47826.86 2015-07-06 07:29:37.000 187 21173.18 130.52 42884.57 47826.82 2015-07-06 07:29:38.000 187 21173.16 130.56 42884.54 47826.80 2015-07-06 07:29:39.000 187 21173.14 130.64 42884.45 47826.76 2015-07-06 07:29:40.000 187 21173.11 130.73 42884.41 47826.71 2015-07-06 07:29:41.000 187 21173.11 130.75 42884.37 47826.63 2015-07-06 07:29:42.000 187 21173.10 130.79 42884.30 47826.57 2015-07-06 07:29:43.000 187 21173.07 130.91 42884.22 47826.54 2015-07-06 07:29:44.000 187 21173.05 131.03 42884.13 47826.44 2015-07-06 07:29:45.000 187 21173.03 131.12 42884.05 47826.33 2015-07-06 07:29:46.000 187 21172.99 131.13 42883.96 47826.23 2015-07-06 07:29:47.000 187 21172.95 131.13 42883.90 47826.15 2015-07-06 07:29:48.000 187 21172.92 131.12 42883.88 47826.10 2015-07-06 07:29:49.000 187 21172.97 130.97 42883.88 47826.07 2015-07-06 07:29:50.000 187 21173.04 130.83 42883.94 47826.10 2015-07-06 07:29:51.000 187 21173.08 130.77 42884.02 47826.18 2015-07-06 07:29:52.000 187 21173.04 130.86 42884.06 47826.23 2015-07-06 07:29:53.000 187 21172.93 130.99 42884.05 47826.24 2015-07-06 07:29:54.000 187 21172.83 131.08 42884.00 47826.18 2015-07-06 07:29:55.000 187 21172.78 131.10 42883.93 47826.10 2015-07-06 07:29:56.000 187 21172.75 131.15 42883.87 47826.04 2015-07-06 07:29:57.000 187 21172.76 131.19 42883.83 47825.99 2015-07-06 07:29:58.000 187 21172.78 131.22 42883.81 47825.96 2015-07-06 07:29:59.000 187 21172.77 131.22 42883.79 47825.92 2015-07-06 07:30:00.000 187 21172.80 131.24 42883.75 47825.90 2015-07-06 07:30:01.000 187 21172.87 131.23 42883.76 47825.88 2015-07-06 07:30:02.000 187 21172.91 131.15 42883.75 47825.88 2015-07-06 07:30:03.000 187 21172.95 131.06 42883.78 47825.92 2015-07-06 07:30:04.000 187 21172.97 131.01 42883.84 47825.94 2015-07-06 07:30:05.000 187 21172.99 131.03 42883.89 47826.00 2015-07-06 07:30:06.000 187 21173.04 131.02 42883.93 47826.04 2015-07-06 07:30:07.000 187 21173.05 131.04 42883.91 47826.07 2015-07-06 07:30:08.000 187 21173.04 131.06 42883.93 47826.07 2015-07-06 07:30:09.000 187 21173.07 131.09 42883.94 47826.10 2015-07-06 07:30:10.000 187 21173.07 131.12 42883.93 47826.11 2015-07-06 07:30:11.000 187 21173.09 131.13 42883.94 47826.10 2015-07-06 07:30:12.000 187 21173.08 131.17 42883.93 47826.10 2015-07-06 07:30:13.000 187 21173.05 131.14 42883.94 47826.10 2015-07-06 07:30:14.000 187 21173.15 130.99 42883.97 47826.13 2015-07-06 07:30:15.000 187 21173.22 130.81 42884.06 47826.22 2015-07-06 07:30:16.000 187 21173.28 130.69 42884.23 47826.33 2015-07-06 07:30:17.000 187 21173.35 130.67 42884.31 47826.49 2015-07-06 07:30:18.000 187 21173.40 130.70 42884.36 47826.60 2015-07-06 07:30:19.000 187 21173.41 130.72 42884.38 47826.67 2015-07-06 07:30:20.000 187 21173.43 130.69 42884.45 47826.71 2015-07-06 07:30:21.000 187 21173.44 130.71 42884.49 47826.76 2015-07-06 07:30:22.000 187 21173.43 130.75 42884.53 47826.81 2015-07-06 07:30:23.000 187 21173.40 130.80 42884.53 47826.81 2015-07-06 07:30:24.000 187 21173.41 130.79 42884.54 47826.83 2015-07-06 07:30:25.000 187 21173.44 130.74 42884.56 47826.84 2015-07-06 07:30:26.000 187 21173.45 130.74 42884.64 47826.89 2015-07-06 07:30:27.000 187 21173.41 130.80 42884.64 47826.92 2015-07-06 07:30:28.000 187 21173.42 130.83 42884.64 47826.95 2015-07-06 07:30:29.000 187 21173.43 130.83 42884.64 47826.94 2015-07-06 07:30:30.000 187 21173.44 130.85 42884.66 47826.94 2015-07-06 07:30:31.000 187 21173.44 130.89 42884.67 47826.95 2015-07-06 07:30:32.000 187 21173.43 130.90 42884.69 47826.96 2015-07-06 07:30:33.000 187 21173.44 130.92 42884.69 47826.94 2015-07-06 07:30:34.000 187 21173.41 130.96 42884.66 47826.94 2015-07-06 07:30:35.000 187 21173.41 130.97 42884.63 47826.93 2015-07-06 07:30:36.000 187 21173.46 130.94 42884.61 47826.90 2015-07-06 07:30:37.000 187 21173.45 130.93 42884.62 47826.90 2015-07-06 07:30:38.000 187 21173.46 130.94 42884.60 47826.89 2015-07-06 07:30:39.000 187 21173.44 131.00 42884.59 47826.89 2015-07-06 07:30:40.000 187 21173.44 131.01 42884.59 47826.87 2015-07-06 07:30:41.000 187 21173.44 131.08 42884.60 47826.89 2015-07-06 07:30:42.000 187 21173.43 131.18 42884.55 47826.85 2015-07-06 07:30:43.000 187 21173.45 131.20 42884.47 47826.84 2015-07-06 07:30:44.000 187 21173.41 131.16 42884.46 47826.79 2015-07-06 07:30:45.000 187 21173.42 131.12 42884.46 47826.75 2015-07-06 07:30:46.000 187 21173.43 131.07 42884.49 47826.77 2015-07-06 07:30:47.000 187 21173.40 131.05 42884.49 47826.76 2015-07-06 07:30:48.000 187 21173.40 131.06 42884.50 47826.79 2015-07-06 07:30:49.000 187 21173.38 131.09 42884.52 47826.80 2015-07-06 07:30:50.000 187 21173.35 131.12 42884.53 47826.81 2015-07-06 07:30:51.000 187 21173.34 131.15 42884.53 47826.81 2015-07-06 07:30:52.000 187 21173.32 131.13 42884.55 47826.78 2015-07-06 07:30:53.000 187 21173.34 131.14 42884.52 47826.81 2015-07-06 07:30:54.000 187 21173.32 131.13 42884.56 47826.81 2015-07-06 07:30:55.000 187 21173.27 131.14 42884.56 47826.82 2015-07-06 07:30:56.000 187 21173.29 131.15 42884.57 47826.83 2015-07-06 07:30:57.000 187 21173.30 131.13 42884.61 47826.80 2015-07-06 07:30:58.000 187 21173.32 131.07 42884.63 47826.86 2015-07-06 07:30:59.000 187 21173.35 131.01 42884.70 47826.91 2015-07-06 07:31:00.000 187 21173.36 130.97 42884.77 47826.94 2015-07-06 07:31:01.000 187 21173.36 130.92 42884.82 47826.98 2015-07-06 07:31:02.000 187 21173.34 130.91 42884.86 47827.07 2015-07-06 07:31:03.000 187 21173.34 130.88 42884.91 47827.10 2015-07-06 07:31:04.000 187 21173.27 130.89 42884.95 47827.11 2015-07-06 07:31:05.000 187 21173.28 130.95 42884.91 47827.11 2015-07-06 07:31:06.000 187 21173.29 131.01 42884.89 47827.10 2015-07-06 07:31:07.000 187 21173.27 131.08 42884.86 47827.08 2015-07-06 07:31:08.000 187 21173.23 131.09 42884.82 47827.03 2015-07-06 07:31:09.000 187 21173.20 131.11 42884.77 47827.01 2015-07-06 07:31:10.000 187 21173.21 131.12 42884.73 47826.95 2015-07-06 07:31:11.000 187 21173.21 131.10 42884.70 47826.91 2015-07-06 07:31:12.000 187 21173.19 131.08 42884.70 47826.90 2015-07-06 07:31:13.000 187 21173.18 131.05 42884.74 47826.88 2015-07-06 07:31:14.000 187 21173.17 130.99 42884.71 47826.89 2015-07-06 07:31:15.000 187 21173.13 130.97 42884.72 47826.87 2015-07-06 07:31:16.000 187 21173.15 130.91 42884.72 47826.88 2015-07-06 07:31:17.000 187 21173.13 130.85 42884.76 47826.88 2015-07-06 07:31:18.000 187 21173.15 130.84 42884.79 47826.92 2015-07-06 07:31:19.000 187 21173.17 130.80 42884.80 47826.94 2015-07-06 07:31:20.000 187 21173.18 130.77 42884.81 47826.93 2015-07-06 07:31:21.000 187 21173.18 130.69 42884.85 47826.97 2015-07-06 07:31:22.000 187 21173.15 130.65 42884.89 47827.00 2015-07-06 07:31:23.000 187 21173.13 130.58 42884.93 47827.04 2015-07-06 07:31:24.000 187 21173.11 130.54 42884.91 47827.03 2015-07-06 07:31:25.000 187 21173.10 130.52 42884.92 47827.06 2015-07-06 07:31:26.000 187 21173.08 130.51 42884.91 47827.08 2015-07-06 07:31:27.000 187 21173.02 130.45 42884.94 47827.09 2015-07-06 07:31:28.000 187 21173.00 130.40 42884.95 47827.09 2015-07-06 07:31:29.000 187 21172.96 130.35 42885.00 47827.08 2015-07-06 07:31:30.000 187 21172.93 130.32 42885.05 47827.09 2015-07-06 07:31:31.000 187 21172.89 130.33 42885.06 47827.11 2015-07-06 07:31:32.000 187 21172.91 130.34 42885.03 47827.09 2015-07-06 07:31:33.000 187 21172.89 130.37 42885.01 47827.11 2015-07-06 07:31:34.000 187 21172.87 130.39 42884.97 47827.08 2015-07-06 07:31:35.000 187 21172.84 130.38 42884.95 47827.03 2015-07-06 07:31:36.000 187 21172.85 130.37 42884.95 47827.01 2015-07-06 07:31:37.000 187 21172.83 130.36 42884.89 47826.97 2015-07-06 07:31:38.000 187 21172.83 130.33 42884.92 47826.97 2015-07-06 07:31:39.000 187 21172.84 130.30 42884.91 47826.96 2015-07-06 07:31:40.000 187 21172.84 130.28 42884.92 47826.94 2015-07-06 07:31:41.000 187 21172.85 130.25 42884.94 47826.97 2015-07-06 07:31:42.000 187 21172.89 130.20 42884.95 47826.98 2015-07-06 07:31:43.000 187 21172.90 130.19 42884.98 47826.98 2015-07-06 07:31:44.000 187 21172.85 130.20 42884.96 47827.00 2015-07-06 07:31:45.000 187 21172.81 130.21 42884.96 47827.02 2015-07-06 07:31:46.000 187 21172.81 130.22 42884.96 47826.99 2015-07-06 07:31:47.000 187 21172.75 130.25 42884.97 47826.99 2015-07-06 07:31:48.000 187 21172.74 130.30 42884.93 47826.97 2015-07-06 07:31:49.000 187 21172.73 130.37 42884.93 47826.96 2015-07-06 07:31:50.000 187 21172.72 130.43 42884.87 47826.90 2015-07-06 07:31:51.000 187 21172.72 130.49 42884.83 47826.88 2015-07-06 07:31:52.000 187 21172.71 130.49 42884.78 47826.84 2015-07-06 07:31:53.000 187 21172.69 130.53 42884.77 47826.82 2015-07-06 07:31:54.000 187 21172.73 130.53 42884.77 47826.78 2015-07-06 07:31:55.000 187 21172.74 130.57 42884.75 47826.79 2015-07-06 07:31:56.000 187 21172.71 130.60 42884.70 47826.77 2015-07-06 07:31:57.000 187 21172.71 130.58 42884.67 47826.74 2015-07-06 07:31:58.000 187 21172.73 130.58 42884.70 47826.73 2015-07-06 07:31:59.000 187 21172.73 130.60 42884.71 47826.73 2015-07-06 07:32:00.000 187 21172.75 130.60 42884.72 47826.71 2015-07-06 07:32:01.000 187 21172.74 130.59 42884.70 47826.72 2015-07-06 07:32:02.000 187 21172.74 130.56 42884.70 47826.75 2015-07-06 07:32:03.000 187 21172.71 130.54 42884.72 47826.72 2015-07-06 07:32:04.000 187 21172.69 130.49 42884.71 47826.73 2015-07-06 07:32:05.000 187 21172.68 130.45 42884.70 47826.73 2015-07-06 07:32:06.000 187 21172.65 130.41 42884.69 47826.72 2015-07-06 07:32:07.000 187 21172.63 130.41 42884.70 47826.69 2015-07-06 07:32:08.000 187 21172.63 130.39 42884.68 47826.68 2015-07-06 07:32:09.000 187 21172.61 130.36 42884.70 47826.67 2015-07-06 07:32:10.000 187 21172.58 130.33 42884.66 47826.65 2015-07-06 07:32:11.000 187 21172.58 130.32 42884.65 47826.63 2015-07-06 07:32:12.000 187 21172.56 130.35 42884.65 47826.64 2015-07-06 07:32:13.000 187 21172.53 130.38 42884.69 47826.61 2015-07-06 07:32:14.000 187 21172.48 130.41 42884.66 47826.59 2015-07-06 07:32:15.000 187 21172.51 130.48 42884.63 47826.57 2015-07-06 07:32:16.000 187 21172.52 130.51 42884.60 47826.57 2015-07-06 07:32:17.000 187 21172.50 130.51 42884.62 47826.54 2015-07-06 07:32:18.000 187 21172.49 130.54 42884.59 47826.49 2015-07-06 07:32:19.000 187 21172.50 130.59 42884.52 47826.48 2015-07-06 07:32:20.000 187 21172.53 130.62 42884.51 47826.48 2015-07-06 07:32:21.000 187 21172.54 130.61 42884.50 47826.45 2015-07-06 07:32:22.000 187 21172.56 130.60 42884.53 47826.47 2015-07-06 07:32:23.000 187 21172.57 130.60 42884.52 47826.47 2015-07-06 07:32:24.000 187 21172.59 130.63 42884.53 47826.48 2015-07-06 07:32:25.000 187 21172.60 130.64 42884.54 47826.50 2015-07-06 07:32:26.000 187 21172.60 130.65 42884.54 47826.51 2015-07-06 07:32:27.000 187 21172.58 130.66 42884.52 47826.48 2015-07-06 07:32:28.000 187 21172.56 130.71 42884.51 47826.49 2015-07-06 07:32:29.000 187 21172.54 130.74 42884.51 47826.48 2015-07-06 07:32:30.000 187 21172.50 130.75 42884.51 47826.44 2015-07-06 07:32:31.000 187 21172.48 130.76 42884.52 47826.43 2015-07-06 07:32:32.000 187 21172.49 130.76 42884.50 47826.42 2015-07-06 07:32:33.000 187 21172.48 130.76 42884.46 47826.39 2015-07-06 07:32:34.000 187 21172.43 130.70 42884.41 47826.39 2015-07-06 07:32:35.000 187 21172.38 130.61 42884.41 47826.35 2015-07-06 07:32:36.000 187 21172.38 130.54 42884.45 47826.33 2015-07-06 07:32:37.000 187 21172.37 130.47 42884.45 47826.32 2015-07-06 07:32:38.000 187 21172.34 130.44 42884.46 47826.33 2015-07-06 07:32:39.000 187 21172.37 130.42 42884.42 47826.27 2015-07-06 07:32:40.000 187 21172.35 130.40 42884.41 47826.27 2015-07-06 07:32:41.000 187 21172.32 130.36 42884.42 47826.29 2015-07-06 07:32:42.000 187 21172.35 130.32 42884.41 47826.28 2015-07-06 07:32:43.000 187 21172.38 130.26 42884.47 47826.30 2015-07-06 07:32:44.000 187 21172.41 130.21 42884.50 47826.33 2015-07-06 07:32:45.000 187 21172.43 130.18 42884.49 47826.37 2015-07-06 07:32:46.000 187 21172.41 130.15 42884.56 47826.39 2015-07-06 07:32:47.000 187 21172.42 130.11 42884.62 47826.41 2015-07-06 07:32:48.000 187 21172.42 130.10 42884.63 47826.42 2015-07-06 07:32:49.000 187 21172.41 130.13 42884.64 47826.49 2015-07-06 07:32:50.000 187 21172.44 130.16 42884.62 47826.49 2015-07-06 07:32:51.000 187 21172.44 130.16 42884.64 47826.47 2015-07-06 07:32:52.000 187 21172.44 130.16 42884.63 47826.49 2015-07-06 07:32:53.000 187 21172.45 130.16 42884.64 47826.50 2015-07-06 07:32:54.000 187 21172.46 130.14 42884.65 47826.52 2015-07-06 07:32:55.000 187 21172.46 130.15 42884.65 47826.53 2015-07-06 07:32:56.000 187 21172.47 130.17 42884.67 47826.56 2015-07-06 07:32:57.000 187 21172.47 130.16 42884.70 47826.57 2015-07-06 07:32:58.000 187 21172.52 130.20 42884.72 47826.60 2015-07-06 07:32:59.000 187 21172.57 130.22 42884.73 47826.63 2015-07-06 07:33:00.000 187 21172.55 130.26 42884.77 47826.67 2015-07-06 07:33:01.000 187 21172.59 130.32 42884.73 47826.70 2015-07-06 07:33:02.000 187 21172.60 130.33 42884.76 47826.72 2015-07-06 07:33:03.000 187 21172.59 130.37 42884.73 47826.72 2015-07-06 07:33:04.000 187 21172.63 130.40 42884.76 47826.74 2015-07-06 07:33:05.000 187 21172.68 130.40 42884.76 47826.71 2015-07-06 07:33:06.000 187 21172.70 130.43 42884.77 47826.76 2015-07-06 07:33:07.000 187 21172.68 130.44 42884.76 47826.74 2015-07-06 07:33:08.000 187 21172.69 130.52 42884.76 47826.77 2015-07-06 07:33:09.000 187 21172.72 130.58 42884.74 47826.75 2015-07-06 07:33:10.000 187 21172.71 130.58 42884.68 47826.72 2015-07-06 07:33:11.000 187 21172.71 130.57 42884.63 47826.65 2015-07-06 07:33:12.000 187 21172.72 130.58 42884.59 47826.64 2015-07-06 07:33:13.000 187 21172.70 130.56 42884.57 47826.60 2015-07-06 07:33:14.000 187 21172.67 130.53 42884.55 47826.57 2015-07-06 07:33:15.000 187 21172.68 130.51 42884.55 47826.55 2015-07-06 07:33:16.000 187 21172.68 130.50 42884.55 47826.54 2015-07-06 07:33:17.000 187 21172.64 130.48 42884.56 47826.54 2015-07-06 07:33:18.000 187 21172.64 130.49 42884.56 47826.52 2015-07-06 07:33:19.000 187 21172.62 130.51 42884.55 47826.50 2015-07-06 07:33:20.000 187 21172.64 130.50 42884.54 47826.51 2015-07-06 07:33:21.000 187 21172.65 130.52 42884.51 47826.52 2015-07-06 07:33:22.000 187 21172.65 130.54 42884.50 47826.51 2015-07-06 07:33:23.000 187 21172.64 130.63 42884.46 47826.49 2015-07-06 07:33:24.000 187 21172.66 130.69 42884.41 47826.47 2015-07-06 07:33:25.000 187 21172.69 130.69 42884.44 47826.42 2015-07-06 07:33:26.000 187 21172.72 130.68 42884.40 47826.41 2015-07-06 07:33:27.000 187 21172.74 130.62 42884.40 47826.40 2015-07-06 07:33:28.000 187 21172.77 130.56 42884.42 47826.41 2015-07-06 07:33:29.000 187 21172.80 130.56 42884.43 47826.44 2015-07-06 07:33:30.000 187 21172.82 130.61 42884.45 47826.45 2015-07-06 07:33:31.000 187 21172.85 130.64 42884.48 47826.50 2015-07-06 07:33:32.000 187 21172.87 130.64 42884.53 47826.56 2015-07-06 07:33:33.000 187 21172.85 130.65 42884.55 47826.59 2015-07-06 07:33:34.000 187 21172.88 130.64 42884.55 47826.61 2015-07-06 07:33:35.000 187 21172.86 130.62 42884.58 47826.63 2015-07-06 07:33:36.000 187 21172.85 130.62 42884.62 47826.66 2015-07-06 07:33:37.000 187 21172.84 130.57 42884.61 47826.67 2015-07-06 07:33:38.000 187 21172.81 130.53 42884.65 47826.68 2015-07-06 07:33:39.000 187 21172.79 130.56 42884.68 47826.69 2015-07-06 07:33:40.000 187 21172.81 130.53 42884.74 47826.72 2015-07-06 07:33:41.000 187 21172.82 130.52 42884.76 47826.74 2015-07-06 07:33:42.000 187 21172.84 130.49 42884.80 47826.78 2015-07-06 07:33:43.000 187 21172.83 130.48 42884.81 47826.81 2015-07-06 07:33:44.000 187 21172.82 130.45 42884.82 47826.84 2015-07-06 07:33:45.000 187 21172.76 130.43 42884.84 47826.86 2015-07-06 07:33:46.000 187 21172.73 130.43 42884.84 47826.82 2015-07-06 07:33:47.000 187 21172.74 130.39 42884.85 47826.83 2015-07-06 07:33:48.000 187 21172.71 130.42 42884.82 47826.79 2015-07-06 07:33:49.000 187 21172.72 130.45 42884.81 47826.79 2015-07-06 07:33:50.000 187 21172.72 130.51 42884.78 47826.77 2015-07-06 07:33:51.000 187 21172.72 130.54 42884.76 47826.77 2015-07-06 07:33:52.000 187 21172.72 130.54 42884.79 47826.75 2015-07-06 07:33:53.000 187 21172.71 130.60 42884.77 47826.76 2015-07-06 07:33:54.000 187 21172.70 130.62 42884.76 47826.74 2015-07-06 07:33:55.000 187 21172.71 130.69 42884.76 47826.74 2015-07-06 07:33:56.000 187 21172.70 130.77 42884.75 47826.73 2015-07-06 07:33:57.000 187 21172.71 130.81 42884.72 47826.70 2015-07-06 07:33:58.000 187 21172.70 130.83 42884.68 47826.67 2015-07-06 07:33:59.000 187 21172.67 130.87 42884.66 47826.66 2015-07-06 07:34:00.000 187 21172.65 130.94 42884.63 47826.61 2015-07-06 07:34:01.000 187 21172.65 131.02 42884.63 47826.58 2015-07-06 07:34:02.000 187 21172.61 131.04 42884.58 47826.55 2015-07-06 07:34:03.000 187 21172.59 131.10 42884.59 47826.55 2015-07-06 07:34:04.000 187 21172.62 131.18 42884.53 47826.50 2015-07-06 07:34:05.000 187 21172.65 131.24 42884.49 47826.48 2015-07-06 07:34:06.000 187 21172.66 131.28 42884.45 47826.48 2015-07-06 07:34:07.000 187 21172.68 131.28 42884.46 47826.47 2015-07-06 07:34:08.000 187 21172.70 131.31 42884.46 47826.44 2015-07-06 07:34:09.000 187 21172.74 131.31 42884.48 47826.46 2015-07-06 07:34:10.000 187 21172.75 131.31 42884.53 47826.49 2015-07-06 07:34:11.000 187 21172.74 131.31 42884.55 47826.54 2015-07-06 07:34:12.000 187 21172.76 131.37 42884.55 47826.53 2015-07-06 07:34:13.000 187 21172.75 131.41 42884.55 47826.55 2015-07-06 07:34:14.000 187 21172.74 131.43 42884.56 47826.55 2015-07-06 07:34:15.000 187 21172.73 131.44 42884.57 47826.55 2015-07-06 07:34:16.000 187 21172.67 131.48 42884.56 47826.55 2015-07-06 07:34:17.000 187 21172.63 131.55 42884.56 47826.55 2015-07-06 07:34:18.000 187 21172.62 131.60 42884.55 47826.55 2015-07-06 07:34:19.000 187 21172.59 131.63 42884.55 47826.51 2015-07-06 07:34:20.000 187 21172.58 131.65 42884.56 47826.49 2015-07-06 07:34:21.000 187 21172.59 131.70 42884.55 47826.49 2015-07-06 07:34:22.000 187 21172.61 131.74 42884.53 47826.49 2015-07-06 07:34:23.000 187 21172.59 131.80 42884.51 47826.50 2015-07-06 07:34:24.000 187 21172.60 131.78 42884.49 47826.47 2015-07-06 07:34:25.000 187 21172.60 131.81 42884.48 47826.47 2015-07-06 07:34:26.000 187 21172.66 131.84 42884.49 47826.48 2015-07-06 07:34:27.000 187 21172.72 131.86 42884.48 47826.47 2015-07-06 07:34:28.000 187 21172.74 131.86 42884.48 47826.46 2015-07-06 07:34:29.000 187 21172.77 131.84 42884.48 47826.50 2015-07-06 07:34:30.000 187 21172.77 131.82 42884.48 47826.48 2015-07-06 07:34:31.000 187 21172.80 131.80 42884.47 47826.52 2015-07-06 07:34:32.000 187 21172.79 131.78 42884.43 47826.51 2015-07-06 07:34:33.000 187 21172.77 131.82 42884.41 47826.50 2015-07-06 07:34:34.000 187 21172.72 131.93 42884.37 47826.45 2015-07-06 07:34:35.000 187 21172.65 132.02 42884.29 47826.39 2015-07-06 07:34:36.000 187 21172.59 132.04 42884.23 47826.29 2015-07-06 07:34:37.000 187 21172.55 132.03 42884.20 47826.23 2015-07-06 07:34:38.000 187 21172.51 132.06 42884.17 47826.15 2015-07-06 07:34:39.000 187 21172.46 132.14 42884.10 47826.12 2015-07-06 07:34:40.000 187 21172.47 132.17 42884.05 47826.06 2015-07-06 07:34:41.000 187 21172.46 132.18 42884.02 47826.02 2015-07-06 07:34:42.000 187 21172.48 132.16 42883.96 47825.97 2015-07-06 07:34:43.000 187 21172.48 132.14 42883.91 47825.93 2015-07-06 07:34:44.000 187 21172.49 132.12 42883.92 47825.90 2015-07-06 07:34:45.000 187 21172.51 132.12 42883.92 47825.91 2015-07-06 07:34:46.000 187 21172.54 132.07 42883.91 47825.90 2015-07-06 07:34:47.000 187 21172.57 132.02 42883.93 47825.94 2015-07-06 07:34:48.000 187 21172.59 131.96 42883.95 47825.95 2015-07-06 07:34:49.000 187 21172.63 131.90 42884.00 47825.96 2015-07-06 07:34:50.000 187 21172.68 131.86 42883.99 47826.04 2015-07-06 07:34:51.000 187 21172.72 131.83 42884.06 47826.08 2015-07-06 07:34:52.000 187 21172.72 131.84 42884.07 47826.14 2015-07-06 07:34:53.000 187 21172.75 131.86 42884.07 47826.14 2015-07-06 07:34:54.000 187 21172.74 131.88 42884.04 47826.16 2015-07-06 07:34:55.000 187 21172.75 131.86 42884.06 47826.17 2015-07-06 07:34:56.000 187 21172.73 131.85 42884.07 47826.17 2015-07-06 07:34:57.000 187 21172.73 131.84 42884.07 47826.16 2015-07-06 07:34:58.000 187 21172.74 131.77 42884.05 47826.16 2015-07-06 07:34:59.000 187 21172.77 131.75 42884.09 47826.16 2015-07-06 07:35:00.000 187 21172.75 131.82 42884.09 47826.19 2015-07-06 07:35:01.000 187 21172.67 131.83 42884.10 47826.17 2015-07-06 07:35:02.000 187 21172.62 131.80 42884.06 47826.10 2015-07-06 07:35:03.000 187 21172.54 131.73 42884.07 47826.05 2015-07-06 07:35:04.000 187 21172.53 131.65 42884.10 47826.06 2015-07-06 07:35:05.000 187 21172.54 131.57 42884.14 47826.06 2015-07-06 07:35:06.000 187 21172.57 131.53 42884.19 47826.10 2015-07-06 07:35:07.000 187 21172.59 131.55 42884.21 47826.15 2015-07-06 07:35:08.000 187 21172.55 131.55 42884.21 47826.17 2015-07-06 07:35:09.000 187 21172.52 131.52 42884.25 47826.18 2015-07-06 07:35:10.000 187 21172.48 131.50 42884.27 47826.19 2015-07-06 07:35:11.000 187 21172.37 131.55 42884.22 47826.16 2015-07-06 07:35:12.000 187 21172.34 131.59 42884.20 47826.14 2015-07-06 07:35:13.000 187 21172.33 131.61 42884.20 47826.11 2015-07-06 07:35:14.000 187 21172.30 131.58 42884.21 47826.10 2015-07-06 07:35:15.000 187 21172.25 131.55 42884.26 47826.10 2015-07-06 07:35:16.000 187 21172.21 131.52 42884.30 47826.11 2015-07-06 07:35:17.000 187 21172.19 131.56 42884.32 47826.11 2015-07-06 07:35:18.000 187 21172.21 131.63 42884.30 47826.13 2015-07-06 07:35:19.000 187 21172.21 131.65 42884.28 47826.11 2015-07-06 07:35:20.000 187 21172.24 131.63 42884.27 47826.12 2015-07-06 07:35:21.000 187 21172.25 131.62 42884.25 47826.10 2015-07-06 07:35:22.000 187 21172.29 131.61 42884.25 47826.10 2015-07-06 07:35:23.000 187 21172.31 131.61 42884.24 47826.11 2015-07-06 07:35:24.000 187 21172.31 131.62 42884.23 47826.08 2015-07-06 07:35:25.000 187 21172.33 131.59 42884.27 47826.10 2015-07-06 07:35:26.000 187 21172.37 131.55 42884.23 47826.10 2015-07-06 07:35:27.000 187 21172.46 131.51 42884.23 47826.10 2015-07-06 07:35:28.000 187 21172.46 131.46 42884.26 47826.15 2015-07-06 07:35:29.000 187 21172.49 131.43 42884.27 47826.17 2015-07-06 07:35:30.000 187 21172.50 131.38 42884.30 47826.20 2015-07-06 07:35:31.000 187 21172.49 131.36 42884.34 47826.25 2015-07-06 07:35:32.000 187 21172.47 131.34 42884.32 47826.26 2015-07-06 07:35:33.000 187 21172.46 131.28 42884.34 47826.24 2015-07-06 07:35:34.000 187 21172.45 131.23 42884.36 47826.26 2015-07-06 07:35:35.000 187 21172.44 131.20 42884.41 47826.28 2015-07-06 07:35:36.000 187 21172.42 131.18 42884.42 47826.29 2015-07-06 07:35:37.000 187 21172.39 131.14 42884.48 47826.33 2015-07-06 07:35:38.000 187 21172.38 131.11 42884.52 47826.35 2015-07-06 07:35:39.000 187 21172.40 131.13 42884.49 47826.37 2015-07-06 07:35:40.000 187 21172.41 131.10 42884.53 47826.40 2015-07-06 07:35:41.000 187 21172.42 131.05 42884.58 47826.44 2015-07-06 07:35:42.000 187 21172.38 131.03 42884.61 47826.44 2015-07-06 07:35:43.000 187 21172.36 130.97 42884.63 47826.46 2015-07-06 07:35:44.000 187 21172.34 130.93 42884.66 47826.50 2015-07-06 07:35:45.000 187 21172.32 130.91 42884.76 47826.53 2015-07-06 07:35:46.000 187 21172.28 130.90 42884.84 47826.58 2015-07-06 07:35:47.000 187 21172.27 130.92 42884.87 47826.60 2015-07-06 07:35:48.000 187 21172.25 130.96 42884.84 47826.62 2015-07-06 07:35:49.000 187 21172.24 130.98 42884.84 47826.63 2015-07-06 07:35:50.000 187 21172.24 131.01 42884.89 47826.67 2015-07-06 07:35:51.000 187 21172.24 131.03 42884.88 47826.64 2015-07-06 07:35:52.000 187 21172.25 131.04 42884.88 47826.67 2015-07-06 07:35:53.000 187 21172.26 131.08 42884.81 47826.63 2015-07-06 07:35:54.000 187 21172.26 131.08 42884.79 47826.61 2015-07-06 07:35:55.000 187 21172.22 131.07 42884.81 47826.59 2015-07-06 07:35:56.000 187 21172.23 131.04 42884.80 47826.58 2015-07-06 07:35:57.000 187 21172.21 130.99 42884.80 47826.58 2015-07-06 07:35:58.000 187 21172.23 130.96 42884.81 47826.57 2015-07-06 07:35:59.000 187 21172.20 130.97 42884.83 47826.58 2015-07-06 07:36:00.000 187 21172.21 130.97 42884.84 47826.62 2015-07-06 07:36:01.000 187 21172.21 130.94 42884.85 47826.62 2015-07-06 07:36:02.000 187 21172.21 130.93 42884.84 47826.61 2015-07-06 07:36:03.000 187 21172.19 130.92 42884.83 47826.61 2015-07-06 07:36:04.000 187 21172.19 130.90 42884.84 47826.64 2015-07-06 07:36:05.000 187 21172.20 130.86 42884.88 47826.62 2015-07-06 07:36:06.000 187 21172.17 130.85 42884.85 47826.61 2015-07-06 07:36:07.000 187 21172.16 130.82 42884.84 47826.61 2015-07-06 07:36:08.000 187 21172.13 130.78 42884.84 47826.58 2015-07-06 07:36:09.000 187 21172.08 130.79 42884.84 47826.55 2015-07-06 07:36:10.000 187 21172.07 130.81 42884.84 47826.52 2015-07-06 07:36:11.000 187 21172.12 130.80 42884.84 47826.51 2015-07-06 07:36:12.000 187 21172.22 130.73 42884.86 47826.55 2015-07-06 07:36:13.000 187 21172.29 130.55 42884.95 47826.64 2015-07-06 07:36:14.000 187 21172.38 130.37 42885.03 47826.74 2015-07-06 07:36:15.000 187 21172.42 130.27 42885.11 47826.85 2015-07-06 07:36:16.000 187 21172.43 130.21 42885.21 47826.95 2015-07-06 07:36:17.000 187 21172.44 130.16 42885.24 47827.01 2015-07-06 07:36:18.000 187 21172.43 130.11 42885.30 47827.08 2015-07-06 07:36:19.000 187 21172.46 130.08 42885.36 47827.13 2015-07-06 07:36:20.000 187 21172.42 130.05 42885.39 47827.15 2015-07-06 07:36:21.000 187 21172.41 130.04 42885.42 47827.18 2015-07-06 07:36:22.000 187 21172.37 130.04 42885.46 47827.22 2015-07-06 07:36:23.000 187 21172.37 130.06 42885.45 47827.22 2015-07-06 07:36:24.000 187 21172.41 130.04 42885.44 47827.23 2015-07-06 07:36:25.000 187 21172.40 130.04 42885.47 47827.22 2015-07-06 07:36:26.000 187 21172.43 130.05 42885.48 47827.25 2015-07-06 07:36:27.000 187 21172.43 130.03 42885.47 47827.23 2015-07-06 07:36:28.000 187 21172.39 130.02 42885.48 47827.24 2015-07-06 07:36:29.000 187 21172.39 130.01 42885.48 47827.26 2015-07-06 07:36:30.000 187 21172.40 130.05 42885.50 47827.27 2015-07-06 07:36:31.000 187 21172.41 130.06 42885.50 47827.29 2015-07-06 07:36:32.000 187 21172.44 130.09 42885.52 47827.30 2015-07-06 07:36:33.000 187 21172.43 130.10 42885.51 47827.28 2015-07-06 07:36:34.000 187 21172.44 130.11 42885.52 47827.32 2015-07-06 07:36:35.000 187 21172.41 130.12 42885.54 47827.33 2015-07-06 07:36:36.000 187 21172.38 130.17 42885.50 47827.31 2015-07-06 07:36:37.000 187 21172.37 130.21 42885.50 47827.34 2015-07-06 07:36:38.000 187 21172.34 130.26 42885.49 47827.29 2015-07-06 07:36:39.000 187 21172.30 130.31 42885.50 47827.28 2015-07-06 07:36:40.000 187 21172.32 130.37 42885.50 47827.26 2015-07-06 07:36:41.000 187 21172.31 130.42 42885.49 47827.26 2015-07-06 07:36:42.000 187 21172.31 130.45 42885.45 47827.23 2015-07-06 07:36:43.000 187 21172.28 130.47 42885.42 47827.21 2015-07-06 07:36:44.000 187 21172.27 130.49 42885.40 47827.13 2015-07-06 07:36:45.000 187 21172.19 130.52 42885.37 47827.09 2015-07-06 07:36:46.000 187 21172.13 130.56 42885.35 47827.04 2015-07-06 07:36:47.000 187 21172.08 130.59 42885.31 47827.00 2015-07-06 07:36:48.000 187 21172.00 130.60 42885.25 47826.95 2015-07-06 07:36:49.000 187 21171.89 130.61 42885.21 47826.87 2015-07-06 07:36:50.000 187 21171.81 130.66 42885.20 47826.77 2015-07-06 07:36:51.000 187 21171.77 130.69 42885.15 47826.72 2015-07-06 07:36:52.000 187 21171.74 130.71 42885.10 47826.67 2015-07-06 07:36:53.000 187 21171.74 130.75 42885.00 47826.60 2015-07-06 07:36:54.000 187 21171.71 130.76 42884.98 47826.55 2015-07-06 07:36:55.000 187 21171.70 130.76 42884.96 47826.52 2015-07-06 07:36:56.000 187 21171.70 130.76 42884.91 47826.47 2015-07-06 07:36:57.000 187 21171.75 130.74 42884.90 47826.48 2015-07-06 07:36:58.000 187 21171.75 130.78 42884.91 47826.45 2015-07-06 07:36:59.000 187 21171.78 130.82 42884.91 47826.49 2015-07-06 07:37:00.000 187 21171.85 130.86 42884.87 47826.46 2015-07-06 07:37:01.000 187 21171.87 130.87 42884.86 47826.47 2015-07-06 07:37:02.000 187 21171.87 130.86 42884.86 47826.47 2015-07-06 07:37:03.000 187 21171.90 130.84 42884.85 47826.46 2015-07-06 07:37:04.000 187 21171.89 130.84 42884.85 47826.49 2015-07-06 07:37:05.000 187 21171.89 130.85 42884.87 47826.49 2015-07-06 07:37:06.000 187 21171.88 130.84 42884.86 47826.48 2015-07-06 07:37:07.000 187 21171.88 130.81 42884.85 47826.52 2015-07-06 07:37:08.000 187 21171.88 130.81 42884.89 47826.51 2015-07-06 07:37:09.000 187 21171.85 130.82 42884.94 47826.54 2015-07-06 07:37:10.000 187 21171.84 130.87 42884.95 47826.55 2015-07-06 07:37:11.000 187 21171.87 130.92 42884.92 47826.54 2015-07-06 07:37:12.000 187 21171.86 130.94 42884.93 47826.55 2015-07-06 07:37:13.000 187 21171.89 130.93 42884.95 47826.56 2015-07-06 07:37:14.000 187 21171.90 130.97 42884.99 47826.55 2015-07-06 07:37:15.000 187 21171.90 131.01 42884.96 47826.58 2015-07-06 07:37:16.000 187 21171.91 131.08 42884.94 47826.57 2015-07-06 07:37:17.000 187 21171.95 131.16 42884.92 47826.55 2015-07-06 07:37:18.000 187 21171.96 131.22 42884.87 47826.56 2015-07-06 07:37:19.000 187 21171.98 131.26 42884.84 47826.53 2015-07-06 07:37:20.000 187 21172.01 131.30 42884.80 47826.52 2015-07-06 07:37:21.000 187 21172.01 131.34 42884.79 47826.51 2015-07-06 07:37:22.000 187 21171.95 131.38 42884.76 47826.46 2015-07-06 07:37:23.000 187 21171.89 131.45 42884.73 47826.42 2015-07-06 07:37:24.000 187 21171.83 131.47 42884.72 47826.37 2015-07-06 07:37:25.000 187 21171.77 131.49 42884.70 47826.33 2015-07-06 07:37:26.000 187 21171.70 131.51 42884.67 47826.29 2015-07-06 07:37:27.000 187 21171.59 131.58 42884.66 47826.23 2015-07-06 07:37:28.000 187 21171.45 131.76 42884.60 47826.16 2015-07-06 07:37:29.000 187 21171.34 131.99 42884.50 47826.05 2015-07-06 07:37:30.000 187 21171.26 132.11 42884.42 47825.91 2015-07-06 07:37:31.000 187 21171.18 132.18 42884.30 47825.78 2015-07-06 07:37:32.000 187 21171.08 132.23 42884.26 47825.68 2015-07-06 07:37:33.000 187 21171.03 132.29 42884.22 47825.60 2015-07-06 07:37:34.000 187 21170.97 132.38 42884.17 47825.55 2015-07-06 07:37:35.000 187 21170.92 132.43 42884.15 47825.46 2015-07-06 07:37:36.000 187 21170.87 132.46 42884.09 47825.41 2015-07-06 07:37:37.000 187 21170.86 132.52 42884.06 47825.36 2015-07-06 07:37:38.000 187 21170.84 132.60 42884.05 47825.29 2015-07-06 07:37:39.000 187 21170.83 132.61 42884.01 47825.25 2015-07-06 07:37:40.000 187 21170.84 132.57 42883.97 47825.22 2015-07-06 07:37:41.000 187 21170.84 132.54 42884.02 47825.22 2015-07-06 07:37:42.000 187 21170.85 132.46 42884.03 47825.26 2015-07-06 07:37:43.000 187 21170.85 132.44 42884.10 47825.29 2015-07-06 07:37:44.000 187 21170.84 132.45 42884.13 47825.32 2015-07-06 07:37:45.000 187 21170.83 132.42 42884.14 47825.36 2015-07-06 07:37:46.000 187 21170.82 132.41 42884.17 47825.37 2015-07-06 07:37:47.000 187 21170.82 132.42 42884.20 47825.40 2015-07-06 07:37:48.000 187 21170.81 132.39 42884.24 47825.41 2015-07-06 07:37:49.000 187 21170.83 132.37 42884.25 47825.43 2015-07-06 07:37:50.000 187 21170.89 132.36 42884.31 47825.49 2015-07-06 07:37:51.000 187 21170.96 132.30 42884.33 47825.55 2015-07-06 07:37:52.000 187 21171.08 132.24 42884.34 47825.61 2015-07-06 07:37:53.000 187 21171.13 132.16 42884.37 47825.65 2015-07-06 07:37:54.000 187 21171.17 132.11 42884.41 47825.72 2015-07-06 07:37:55.000 187 21171.15 132.10 42884.46 47825.77 2015-07-06 07:37:56.000 187 21171.11 132.15 42884.46 47825.79 2015-07-06 07:37:57.000 187 21171.05 132.22 42884.44 47825.78 2015-07-06 07:37:58.000 187 21171.00 132.22 42884.36 47825.71 2015-07-06 07:37:59.000 187 21170.99 132.21 42884.29 47825.66 2015-07-06 07:38:00.000 187 21170.96 132.18 42884.31 47825.60 2015-07-06 07:38:01.000 187 21170.90 132.13 42884.33 47825.58 2015-07-06 07:38:02.000 187 21170.85 132.12 42884.34 47825.55 2015-07-06 07:38:03.000 187 21170.83 132.10 42884.35 47825.55 2015-07-06 07:38:04.000 187 21170.82 132.03 42884.40 47825.57 2015-07-06 07:38:05.000 187 21170.84 131.98 42884.44 47825.60 2015-07-06 07:38:06.000 187 21170.87 131.99 42884.49 47825.66 2015-07-06 07:38:07.000 187 21170.89 131.98 42884.53 47825.70 2015-07-06 07:38:08.000 187 21170.87 132.01 42884.52 47825.72 2015-07-06 07:38:09.000 187 21170.85 132.11 42884.52 47825.74 2015-07-06 07:38:10.000 187 21170.83 132.18 42884.50 47825.70 2015-07-06 07:38:11.000 187 21170.86 132.24 42884.45 47825.67 2015-07-06 07:38:12.000 187 21170.86 132.25 42884.40 47825.67 2015-07-06 07:38:13.000 187 21170.89 132.23 42884.39 47825.62 2015-07-06 07:38:14.000 187 21170.92 132.22 42884.37 47825.64 2015-07-06 07:38:15.000 187 21170.91 132.18 42884.40 47825.65 2015-07-06 07:38:16.000 187 21170.92 132.17 42884.43 47825.65 2015-07-06 07:38:17.000 187 21170.92 132.13 42884.46 47825.68 2015-07-06 07:38:18.000 187 21170.94 132.14 42884.44 47825.68 2015-07-06 07:38:19.000 187 21170.87 132.14 42884.46 47825.68 2015-07-06 07:38:20.000 187 21170.80 132.10 42884.50 47825.67 2015-07-06 07:38:21.000 187 21170.81 132.06 42884.53 47825.66 2015-07-06 07:38:22.000 187 21170.78 132.03 42884.56 47825.68 2015-07-06 07:38:23.000 187 21170.76 131.99 42884.58 47825.72 2015-07-06 07:38:24.000 187 21170.74 131.97 42884.60 47825.73 2015-07-06 07:38:25.000 187 21170.74 131.93 42884.63 47825.73 2015-07-06 07:38:26.000 187 21170.71 131.92 42884.65 47825.75 2015-07-06 07:38:27.000 187 21170.66 131.89 42884.66 47825.77 2015-07-06 07:38:28.000 187 21170.60 131.97 42884.70 47825.81 2015-07-06 07:38:29.000 187 21170.63 132.06 42884.69 47825.76 2015-07-06 07:38:30.000 187 21170.68 132.06 42884.67 47825.74 2015-07-06 07:38:31.000 187 21170.76 132.04 42884.61 47825.72 2015-07-06 07:38:32.000 187 21170.84 132.01 42884.57 47825.77 2015-07-06 07:38:33.000 187 21170.87 131.98 42884.60 47825.79 2015-07-06 07:38:34.000 187 21170.93 131.89 42884.63 47825.82 2015-07-06 07:38:35.000 187 21170.95 131.83 42884.66 47825.85 2015-07-06 07:38:36.000 187 21170.96 131.78 42884.73 47825.91 2015-07-06 07:38:37.000 187 21170.90 131.79 42884.77 47825.96 2015-07-06 07:38:38.000 187 21170.78 131.82 42884.80 47825.97 2015-07-06 07:38:39.000 187 21170.75 131.85 42884.83 47825.96 2015-07-06 07:38:40.000 187 21170.71 131.84 42884.83 47825.95 2015-07-06 07:38:41.000 187 21170.66 131.82 42884.84 47825.93 2015-07-06 07:38:42.000 187 21170.64 131.80 42884.87 47825.94 2015-07-06 07:38:43.000 187 21170.63 131.79 42884.94 47825.94 2015-07-06 07:38:44.000 187 21170.64 131.75 42884.96 47825.98 2015-07-06 07:38:45.000 187 21170.73 131.75 42884.99 47826.03 2015-07-06 07:38:46.000 187 21170.81 131.76 42884.98 47826.04 2015-07-06 07:38:47.000 187 21170.91 131.78 42884.98 47826.12 2015-07-06 07:38:48.000 187 21170.97 131.79 42884.95 47826.13 2015-07-06 07:38:49.000 187 21171.03 131.78 42884.97 47826.15 2015-07-06 07:38:50.000 187 21171.09 131.73 42884.94 47826.19 2015-07-06 07:38:51.000 187 21171.12 131.68 42884.95 47826.19 2015-07-06 07:38:52.000 187 21171.14 131.63 42885.00 47826.22 2015-07-06 07:38:53.000 187 21171.12 131.58 42884.99 47826.22 2015-07-06 07:38:54.000 187 21171.12 131.54 42885.00 47826.27 2015-07-06 07:38:55.000 187 21171.12 131.47 42885.02 47826.27 2015-07-06 07:38:56.000 187 21171.11 131.39 42885.04 47826.29 2015-07-06 07:38:57.000 187 21171.14 131.33 42885.09 47826.31 2015-07-06 07:38:58.000 187 21171.17 131.23 42885.14 47826.35 2015-07-06 07:38:59.000 187 21171.13 131.16 42885.16 47826.41 2015-07-06 07:39:00.000 187 21171.14 131.13 42885.18 47826.42 2015-07-06 07:39:01.000 187 21171.10 131.12 42885.19 47826.44 2015-07-06 07:39:02.000 187 21171.07 131.11 42885.13 47826.41 2015-07-06 07:39:03.000 187 21171.05 131.09 42885.10 47826.39 2015-07-06 07:39:04.000 187 21171.03 131.10 42885.10 47826.33 2015-07-06 07:39:05.000 187 21170.99 131.08 42885.09 47826.33 2015-07-06 07:39:06.000 187 21170.96 131.08 42885.10 47826.30 2015-07-06 07:39:07.000 187 21170.94 131.07 42885.08 47826.27 2015-07-06 07:39:08.000 187 21170.92 131.04 42885.06 47826.24 2015-07-06 07:39:09.000 187 21170.91 131.03 42885.06 47826.26 2015-07-06 07:39:10.000 187 21170.91 130.99 42885.08 47826.25 2015-07-06 07:39:11.000 187 21170.92 130.99 42885.09 47826.27 2015-07-06 07:39:12.000 187 21170.90 130.97 42885.13 47826.27 2015-07-06 07:39:13.000 187 21170.88 130.99 42885.12 47826.27 2015-07-06 07:39:14.000 187 21170.89 131.00 42885.13 47826.25 2015-07-06 07:39:15.000 187 21170.87 131.00 42885.16 47826.27 2015-07-06 07:39:16.000 187 21170.90 131.00 42885.16 47826.28 2015-07-06 07:39:17.000 187 21170.93 130.98 42885.18 47826.29 2015-07-06 07:39:18.000 187 21170.95 130.96 42885.15 47826.29 2015-07-06 07:39:19.000 187 21170.96 130.95 42885.18 47826.35 2015-07-06 07:39:20.000 187 21170.99 130.93 42885.16 47826.37 2015-07-06 07:39:21.000 187 21171.04 130.91 42885.16 47826.37 2015-07-06 07:39:22.000 187 21171.05 130.89 42885.17 47826.39 2015-07-06 07:39:23.000 187 21171.11 130.82 42885.19 47826.43 2015-07-06 07:39:24.000 187 21171.16 130.76 42885.20 47826.44 2015-07-06 07:39:25.000 187 21171.15 130.70 42885.22 47826.44 2015-07-06 07:39:26.000 187 21171.19 130.66 42885.23 47826.49 2015-07-06 07:39:27.000 187 21171.22 130.64 42885.23 47826.50 2015-07-06 07:39:28.000 187 21171.24 130.62 42885.20 47826.51 2015-07-06 07:39:29.000 187 21171.21 130.61 42885.22 47826.50 2015-07-06 07:39:30.000 187 21171.17 130.57 42885.21 47826.50 2015-07-06 07:39:31.000 187 21171.13 130.53 42885.24 47826.48 2015-07-06 07:39:32.000 187 21171.09 130.51 42885.24 47826.47 2015-07-06 07:39:33.000 187 21171.08 130.49 42885.22 47826.47 2015-07-06 07:39:34.000 187 21171.06 130.50 42885.25 47826.48 2015-07-06 07:39:35.000 187 21171.04 130.48 42885.27 47826.48 2015-07-06 07:39:36.000 187 21170.99 130.48 42885.29 47826.48 2015-07-06 07:39:37.000 187 21170.95 130.48 42885.33 47826.46 2015-07-06 07:39:38.000 187 21170.94 130.49 42885.36 47826.49 2015-07-06 07:39:39.000 187 21170.98 130.46 42885.37 47826.50 2015-07-06 07:39:40.000 187 21170.98 130.43 42885.39 47826.50 2015-07-06 07:39:41.000 187 21170.96 130.45 42885.37 47826.51 2015-07-06 07:39:42.000 187 21170.93 130.51 42885.36 47826.54 2015-07-06 07:39:43.000 187 21170.95 130.54 42885.32 47826.51 2015-07-06 07:39:44.000 187 21170.97 130.54 42885.32 47826.50 2015-07-06 07:39:45.000 187 21170.98 130.56 42885.30 47826.47 2015-07-06 07:39:46.000 187 21170.99 130.57 42885.30 47826.50 2015-07-06 07:39:47.000 187 21170.94 130.58 42885.28 47826.47 2015-07-06 07:39:48.000 187 21170.94 130.59 42885.23 47826.43 2015-07-06 07:39:49.000 187 21170.93 130.60 42885.23 47826.42 2015-07-06 07:39:50.000 187 21170.95 130.57 42885.25 47826.40 2015-07-06 07:39:51.000 187 21170.94 130.54 42885.25 47826.39 2015-07-06 07:39:52.000 187 21170.89 130.54 42885.27 47826.38 2015-07-06 07:39:53.000 187 21170.92 130.54 42885.24 47826.38 2015-07-06 07:39:54.000 187 21170.93 130.53 42885.24 47826.39 2015-07-06 07:39:55.000 187 21170.92 130.55 42885.24 47826.36 2015-07-06 07:39:56.000 187 21170.91 130.54 42885.23 47826.34 2015-07-06 07:39:57.000 187 21170.89 130.55 42885.21 47826.34 2015-07-06 07:39:58.000 187 21170.89 130.55 42885.23 47826.33 2015-07-06 07:39:59.000 187 21170.88 130.57 42885.24 47826.34 2015-07-06 07:40:00.000 187 21170.94 130.60 42885.21 47826.35 2015-07-06 07:40:01.000 187 21170.96 130.60 42885.18 47826.34 2015-07-06 07:40:02.000 187 21170.95 130.55 42885.17 47826.33 2015-07-06 07:40:03.000 187 21170.95 130.52 42885.15 47826.33 2015-07-06 07:40:04.000 187 21170.96 130.52 42885.17 47826.29 2015-07-06 07:40:05.000 187 21170.97 130.50 42885.14 47826.33 2015-07-06 07:40:06.000 187 21170.94 130.47 42885.16 47826.32 2015-07-06 07:40:07.000 187 21170.92 130.47 42885.17 47826.30 2015-07-06 07:40:08.000 187 21170.92 130.43 42885.17 47826.32 2015-07-06 07:40:09.000 187 21170.91 130.40 42885.19 47826.31 2015-07-06 07:40:10.000 187 21170.91 130.37 42885.18 47826.32 2015-07-06 07:40:11.000 187 21170.91 130.33 42885.19 47826.31 2015-07-06 07:40:12.000 187 21170.87 130.29 42885.20 47826.30 2015-07-06 07:40:13.000 187 21170.84 130.27 42885.23 47826.31 2015-07-06 07:40:14.000 187 21170.82 130.28 42885.26 47826.32 2015-07-06 07:40:15.000 187 21170.78 130.28 42885.29 47826.33 2015-07-06 07:40:16.000 187 21170.76 130.27 42885.29 47826.30 2015-07-06 07:40:17.000 187 21170.74 130.25 42885.29 47826.32 2015-07-06 07:40:18.000 187 21170.71 130.25 42885.33 47826.32 2015-07-06 07:40:19.000 187 21170.69 130.28 42885.35 47826.34 2015-07-06 07:40:20.000 187 21170.66 130.28 42885.35 47826.35 2015-07-06 07:40:21.000 187 21170.71 130.26 42885.37 47826.37 2015-07-06 07:40:22.000 187 21170.74 130.25 42885.42 47826.36 2015-07-06 07:40:23.000 187 21170.76 130.24 42885.45 47826.41 2015-07-06 07:40:24.000 187 21170.82 130.26 42885.43 47826.44 2015-07-06 07:40:25.000 187 21170.85 130.30 42885.41 47826.47 2015-07-06 07:40:26.000 187 21170.87 130.36 42885.41 47826.51 2015-07-06 07:40:27.000 187 21170.87 130.45 42885.38 47826.49 2015-07-06 07:40:28.000 187 21170.92 130.51 42885.36 47826.48 2015-07-06 07:40:29.000 187 21170.94 130.53 42885.30 47826.45 2015-07-06 07:40:30.000 187 21170.97 130.50 42885.25 47826.42 2015-07-06 07:40:31.000 187 21170.99 130.46 42885.24 47826.40 2015-07-06 07:40:32.000 187 21171.01 130.44 42885.23 47826.40 2015-07-06 07:40:33.000 187 21171.01 130.43 42885.23 47826.41 2015-07-06 07:40:34.000 187 21171.03 130.41 42885.25 47826.39 2015-07-06 07:40:35.000 187 21171.06 130.36 42885.25 47826.39 2015-07-06 07:40:36.000 187 21171.07 130.28 42885.28 47826.41 2015-07-06 07:40:37.000 187 21171.04 130.20 42885.27 47826.44 2015-07-06 07:40:38.000 187 21171.05 130.14 42885.32 47826.46 2015-07-06 07:40:39.000 187 21171.07 130.07 42885.33 47826.51 2015-07-06 07:40:40.000 187 21171.08 130.03 42885.33 47826.54 2015-07-06 07:40:41.000 187 21171.09 129.99 42885.32 47826.55 2015-07-06 07:40:42.000 187 21171.10 129.95 42885.35 47826.55 2015-07-06 07:40:43.000 187 21171.14 129.96 42885.34 47826.57 2015-07-06 07:40:44.000 187 21171.13 129.96 42885.31 47826.55 2015-07-06 07:40:45.000 187 21171.10 129.93 42885.31 47826.52 2015-07-06 07:40:46.000 187 21171.07 129.91 42885.31 47826.50 2015-07-06 07:40:47.000 187 21171.07 129.87 42885.28 47826.49 2015-07-06 07:40:48.000 187 21171.05 129.88 42885.25 47826.46 2015-07-06 07:40:49.000 187 21171.03 129.89 42885.28 47826.48 2015-07-06 07:40:50.000 187 21171.04 129.91 42885.28 47826.48 2015-07-06 07:40:51.000 187 21171.05 129.92 42885.28 47826.45 2015-07-06 07:40:52.000 187 21171.10 129.96 42885.29 47826.47 2015-07-06 07:40:53.000 187 21171.11 129.96 42885.24 47826.48 2015-07-06 07:40:54.000 187 21171.12 129.95 42885.27 47826.47 2015-07-06 07:40:55.000 187 21171.15 129.92 42885.25 47826.45 2015-07-06 07:40:56.000 187 21171.16 129.91 42885.26 47826.48 2015-07-06 07:40:57.000 187 21171.14 129.89 42885.24 47826.46 2015-07-06 07:40:58.000 187 21171.10 129.89 42885.20 47826.46 2015-07-06 07:40:59.000 187 21171.10 129.87 42885.21 47826.42 2015-07-06 07:41:00.000 187 21171.12 129.84 42885.22 47826.46 2015-07-06 07:41:01.000 187 21171.08 129.79 42885.24 47826.45 2015-07-06 07:41:02.000 187 21171.05 129.80 42885.26 47826.50 2015-07-06 07:41:03.000 187 21171.05 129.82 42885.29 47826.48 2015-07-06 07:41:04.000 187 21171.00 129.81 42885.32 47826.50 2015-07-06 07:41:05.000 187 21170.96 129.81 42885.33 47826.48 2015-07-06 07:41:06.000 187 21170.97 129.79 42885.33 47826.46 2015-07-06 07:41:07.000 187 21170.99 129.79 42885.32 47826.48 2015-07-06 07:41:08.000 187 21171.03 129.78 42885.33 47826.51 2015-07-06 07:41:09.000 187 21171.05 129.81 42885.33 47826.50 2015-07-06 07:41:10.000 187 21171.08 129.80 42885.31 47826.54 2015-07-06 07:41:11.000 187 21171.16 129.80 42885.32 47826.51 2015-07-06 07:41:12.000 187 21171.19 129.80 42885.30 47826.53 2015-07-06 07:41:13.000 187 21171.21 129.81 42885.26 47826.56 2015-07-06 07:41:14.000 187 21171.27 129.80 42885.27 47826.55 2015-07-06 07:41:15.000 187 21171.32 129.82 42885.28 47826.59 2015-07-06 07:41:16.000 187 21171.39 129.80 42885.30 47826.62 2015-07-06 07:41:17.000 187 21171.40 129.81 42885.29 47826.65 2015-07-06 07:41:18.000 187 21171.42 129.85 42885.30 47826.62 2015-07-06 07:41:19.000 187 21171.40 129.90 42885.26 47826.64 2015-07-06 07:41:20.000 187 21171.38 129.97 42885.20 47826.59 2015-07-06 07:41:21.000 187 21171.34 130.00 42885.12 47826.54 2015-07-06 07:41:22.000 187 21171.30 129.99 42885.10 47826.46 2015-07-06 07:41:23.000 187 21171.26 130.01 42885.09 47826.42 2015-07-06 07:41:24.000 187 21171.23 130.02 42885.08 47826.40 2015-07-06 07:41:25.000 187 21171.23 130.03 42885.05 47826.35 2015-07-06 07:41:26.000 187 21171.19 130.05 42885.03 47826.32 2015-07-06 07:41:27.000 187 21171.17 130.04 42885.02 47826.30 2015-07-06 07:41:28.000 187 21171.17 130.01 42885.03 47826.29 2015-07-06 07:41:29.000 187 21171.18 129.98 42885.05 47826.31 2015-07-06 07:41:30.000 187 21171.25 129.95 42885.04 47826.30 2015-07-06 07:41:31.000 187 21171.23 129.90 42885.01 47826.29 2015-07-06 07:41:32.000 187 21171.23 129.83 42885.04 47826.34 2015-07-06 07:41:33.000 187 21171.23 129.79 42885.08 47826.35 2015-07-06 07:41:34.000 187 21171.22 129.72 42885.10 47826.34 2015-07-06 07:41:35.000 187 21171.20 129.65 42885.13 47826.38 2015-07-06 07:41:36.000 187 21171.20 129.61 42885.13 47826.41 2015-07-06 07:41:37.000 187 21171.20 129.57 42885.15 47826.40 2015-07-06 07:41:38.000 187 21171.20 129.54 42885.18 47826.42 2015-07-06 07:41:39.000 187 21171.19 129.54 42885.19 47826.44 2015-07-06 07:41:40.000 187 21171.16 129.53 42885.19 47826.44 2015-07-06 07:41:41.000 187 21171.17 129.51 42885.20 47826.46 2015-07-06 07:41:42.000 187 21171.11 129.49 42885.26 47826.47 2015-07-06 07:41:43.000 187 21171.09 129.52 42885.27 47826.46 2015-07-06 07:41:44.000 187 21171.08 129.52 42885.28 47826.44 2015-07-06 07:41:45.000 187 21171.05 129.58 42885.29 47826.47 2015-07-06 07:41:46.000 187 21171.03 129.62 42885.26 47826.43 2015-07-06 07:41:47.000 187 21171.00 129.66 42885.27 47826.44 2015-07-06 07:41:48.000 187 21171.00 129.69 42885.25 47826.42 2015-07-06 07:41:49.000 187 21170.98 129.70 42885.22 47826.42 2015-07-06 07:41:50.000 187 21171.05 129.71 42885.20 47826.38 2015-07-06 07:41:51.000 187 21171.05 129.74 42885.19 47826.37 2015-07-06 07:41:52.000 187 21171.03 129.72 42885.20 47826.37 2015-07-06 07:41:53.000 187 21171.01 129.66 42885.19 47826.34 2015-07-06 07:41:54.000 187 21171.01 129.64 42885.17 47826.35 2015-07-06 07:41:55.000 187 21170.98 129.61 42885.19 47826.35 2015-07-06 07:41:56.000 187 21171.04 129.60 42885.15 47826.34 2015-07-06 07:41:57.000 187 21171.03 129.57 42885.15 47826.34 2015-07-06 07:41:58.000 187 21170.95 129.50 42885.18 47826.34 2015-07-06 07:41:59.000 187 21170.94 129.45 42885.21 47826.34 2015-07-06 07:42:00.000 187 21170.88 129.45 42885.22 47826.34 2015-07-06 07:42:01.000 187 21170.82 129.44 42885.18 47826.33 2015-07-06 07:42:02.000 187 21170.78 129.46 42885.15 47826.28 2015-07-06 07:42:03.000 187 21170.75 129.46 42885.12 47826.25 2015-07-06 07:42:04.000 187 21170.72 129.41 42885.11 47826.20 2015-07-06 07:42:05.000 187 21170.64 129.34 42885.09 47826.16 2015-07-06 07:42:06.000 187 21170.58 129.27 42885.13 47826.15 2015-07-06 07:42:07.000 187 21170.52 129.20 42885.13 47826.10 2015-07-06 07:42:08.000 187 21170.45 129.15 42885.19 47826.10 2015-07-06 07:42:09.000 187 21170.40 129.10 42885.26 47826.13 2015-07-06 07:42:10.000 187 21170.34 129.06 42885.28 47826.09 2015-07-06 07:42:11.000 187 21170.28 129.03 42885.29 47826.10 2015-07-06 07:42:12.000 187 21170.29 129.04 42885.30 47826.13 2015-07-06 07:42:13.000 187 21170.30 129.09 42885.32 47826.13 2015-07-06 07:42:14.000 187 21170.26 129.13 42885.29 47826.13 2015-07-06 07:42:15.000 187 21170.23 129.13 42885.30 47826.12 2015-07-06 07:42:16.000 187 21170.17 129.14 42885.30 47826.07 2015-07-06 07:42:17.000 187 21170.11 129.12 42885.30 47826.08 2015-07-06 07:42:18.000 187 21170.07 129.11 42885.33 47826.07 2015-07-06 07:42:19.000 187 21170.05 129.16 42885.30 47826.05 2015-07-06 07:42:20.000 187 21170.05 129.18 42885.32 47826.05 2015-07-06 07:42:21.000 187 21170.05 129.17 42885.29 47826.04 2015-07-06 07:42:22.000 187 21170.06 129.15 42885.26 47825.99 2015-07-06 07:42:23.000 187 21170.04 129.12 42885.24 47826.01 2015-07-06 07:42:24.000 187 21170.05 129.05 42885.24 47825.99 2015-07-06 07:42:25.000 187 21170.01 129.02 42885.26 47825.99 2015-07-06 07:42:26.000 187 21169.96 129.00 42885.29 47826.01 2015-07-06 07:42:27.000 187 21169.93 128.98 42885.30 47825.98 2015-07-06 07:42:28.000 187 21169.91 128.97 42885.32 47825.98 2015-07-06 07:42:29.000 187 21169.92 128.96 42885.35 47825.96 2015-07-06 07:42:30.000 187 21169.91 128.90 42885.37 47825.97 2015-07-06 07:42:31.000 187 21169.88 128.85 42885.36 47825.96 2015-07-06 07:42:32.000 187 21169.88 128.86 42885.37 47825.99 2015-07-06 07:42:33.000 187 21169.92 128.82 42885.38 47826.00 2015-07-06 07:42:34.000 187 21169.90 128.74 42885.45 47826.02 2015-07-06 07:42:35.000 187 21169.91 128.68 42885.49 47826.08 2015-07-06 07:42:36.000 187 21169.92 128.64 42885.52 47826.12 2015-07-06 07:42:37.000 187 21169.90 128.63 42885.53 47826.15 2015-07-06 07:42:38.000 187 21169.88 128.62 42885.58 47826.18 2015-07-06 07:42:39.000 187 21169.86 128.64 42885.65 47826.21 2015-07-06 07:42:40.000 187 21169.84 128.62 42885.69 47826.23 2015-07-06 07:42:41.000 187 21169.83 128.64 42885.65 47826.23 2015-07-06 07:42:42.000 187 21169.76 128.63 42885.66 47826.23 2015-07-06 07:42:43.000 187 21169.73 128.57 42885.70 47826.23 2015-07-06 07:42:44.000 187 21169.69 128.56 42885.75 47826.21 2015-07-06 07:42:45.000 187 21169.62 128.55 42885.74 47826.20 2015-07-06 07:42:46.000 187 21169.60 128.53 42885.76 47826.23 2015-07-06 07:42:47.000 187 21169.58 128.56 42885.79 47826.25 2015-07-06 07:42:48.000 187 21169.57 128.60 42885.81 47826.25 2015-07-06 07:42:49.000 187 21169.53 128.58 42885.78 47826.22 2015-07-06 07:42:50.000 187 21169.46 128.58 42885.78 47826.20 2015-07-06 07:42:51.000 187 21169.42 128.60 42885.78 47826.20 2015-07-06 07:42:52.000 187 21169.39 128.60 42885.81 47826.18 2015-07-06 07:42:53.000 187 21169.40 128.59 42885.83 47826.18 2015-07-06 07:42:54.000 187 21169.40 128.57 42885.84 47826.19 2015-07-06 07:42:55.000 187 21169.38 128.59 42885.80 47826.18 2015-07-06 07:42:56.000 187 21169.35 128.58 42885.78 47826.19 2015-07-06 07:42:57.000 187 21169.31 128.59 42885.77 47826.15 2015-07-06 07:42:58.000 187 21169.27 128.59 42885.77 47826.13 2015-07-06 07:42:59.000 187 21169.25 128.56 42885.74 47826.10 2015-07-06 07:43:00.000 187 21169.23 128.52 42885.74 47826.07 2015-07-06 07:43:01.000 187 21169.17 128.49 42885.76 47826.07 2015-07-06 07:43:02.000 187 21169.12 128.50 42885.75 47826.04 2015-07-06 07:43:03.000 187 21169.05 128.52 42885.76 47826.02 2015-07-06 07:43:04.000 187 21169.00 128.54 42885.75 47826.01 2015-07-06 07:43:05.000 187 21168.95 128.56 42885.71 47825.95 2015-07-06 07:43:06.000 187 21168.87 128.54 42885.69 47825.90 2015-07-06 07:43:07.000 187 21168.83 128.54 42885.68 47825.86 2015-07-06 07:43:08.000 187 21168.76 128.49 42885.69 47825.83 2015-07-06 07:43:09.000 187 21168.72 128.48 42885.72 47825.82 2015-07-06 07:43:10.000 187 21168.69 128.48 42885.71 47825.81 2015-07-06 07:43:11.000 187 21168.67 128.46 42885.69 47825.82 2015-07-06 07:43:12.000 187 21168.61 128.43 42885.70 47825.76 2015-07-06 07:43:13.000 187 21168.55 128.42 42885.71 47825.75 2015-07-06 07:43:14.000 187 21168.53 128.36 42885.71 47825.72 2015-07-06 07:43:15.000 187 21168.46 128.34 42885.74 47825.71 2015-07-06 07:43:16.000 187 21168.43 128.33 42885.74 47825.71 2015-07-06 07:43:17.000 187 21168.44 128.30 42885.73 47825.70 2015-07-06 07:43:18.000 187 21168.43 128.27 42885.75 47825.71 2015-07-06 07:43:19.000 187 21168.41 128.25 42885.75 47825.69 2015-07-06 07:43:20.000 187 21168.39 128.26 42885.74 47825.68 2015-07-06 07:43:21.000 187 21168.35 128.26 42885.75 47825.69 2015-07-06 07:43:22.000 187 21168.32 128.25 42885.76 47825.66 2015-07-06 07:43:23.000 187 21168.28 128.24 42885.77 47825.65 2015-07-06 07:43:24.000 187 21168.26 128.25 42885.76 47825.62 2015-07-06 07:43:25.000 187 21168.24 128.24 42885.74 47825.61 2015-07-06 07:43:26.000 187 21168.21 128.25 42885.79 47825.63 2015-07-06 07:43:27.000 187 21168.23 128.25 42885.76 47825.63 2015-07-06 07:43:28.000 187 21168.24 128.27 42885.80 47825.64 2015-07-06 07:43:29.000 187 21168.24 128.29 42885.80 47825.64 2015-07-06 07:43:30.000 187 21168.26 128.30 42885.81 47825.65 2015-07-06 07:43:31.000 187 21168.23 128.31 42885.81 47825.65 2015-07-06 07:43:32.000 187 21168.23 128.32 42885.77 47825.64 2015-07-06 07:43:33.000 187 21168.23 128.35 42885.75 47825.62 2015-07-06 07:43:34.000 187 21168.27 128.40 42885.74 47825.64 2015-07-06 07:43:35.000 187 21168.27 128.49 42885.73 47825.64 2015-07-06 07:43:36.000 187 21168.29 128.52 42885.70 47825.62 2015-07-06 07:43:37.000 187 21168.34 128.50 42885.66 47825.59 2015-07-06 07:43:38.000 187 21168.38 128.50 42885.70 47825.62 2015-07-06 07:43:39.000 187 21168.41 128.54 42885.72 47825.63 2015-07-06 07:43:40.000 187 21168.42 128.58 42885.71 47825.65 2015-07-06 07:43:41.000 187 21168.39 128.58 42885.71 47825.66 2015-07-06 07:43:42.000 187 21168.38 128.52 42885.67 47825.63 2015-07-06 07:43:43.000 187 21168.35 128.47 42885.64 47825.60 2015-07-06 07:43:44.000 187 21168.36 128.41 42885.61 47825.60 2015-07-06 07:43:45.000 187 21168.38 128.40 42885.58 47825.58 2015-07-06 07:43:46.000 187 21168.40 128.40 42885.58 47825.55 2015-07-06 07:43:47.000 187 21168.38 128.42 42885.55 47825.54 2015-07-06 07:43:48.000 187 21168.33 128.52 42885.48 47825.48 2015-07-06 07:43:49.000 187 21168.35 128.61 42885.42 47825.46 2015-07-06 07:43:50.000 187 21168.33 128.68 42885.36 47825.39 2015-07-06 07:43:51.000 187 21168.30 128.70 42885.33 47825.32 2015-07-06 07:43:52.000 187 21168.34 128.73 42885.31 47825.29 2015-07-06 07:43:53.000 187 21168.35 128.75 42885.32 47825.27 2015-07-06 07:43:54.000 187 21168.39 128.78 42885.30 47825.27 2015-07-06 07:43:55.000 187 21168.42 128.80 42885.29 47825.29 2015-07-06 07:43:56.000 187 21168.47 128.83 42885.28 47825.28 2015-07-06 07:43:57.000 187 21168.44 128.88 42885.26 47825.31 2015-07-06 07:43:58.000 187 21168.47 128.89 42885.27 47825.33 2015-07-06 07:43:59.000 187 21168.49 128.95 42885.24 47825.33 2015-07-06 07:44:00.000 187 21168.51 128.97 42885.21 47825.31 2015-07-06 07:44:01.000 187 21168.50 128.99 42885.22 47825.28 2015-07-06 07:44:02.000 187 21168.50 129.04 42885.21 47825.29 2015-07-06 07:44:03.000 187 21168.49 129.05 42885.18 47825.28 2015-07-06 07:44:04.000 187 21168.51 129.03 42885.19 47825.25 2015-07-06 07:44:05.000 187 21168.48 129.02 42885.18 47825.24 2015-07-06 07:44:06.000 187 21168.52 128.98 42885.20 47825.28 2015-07-06 07:44:07.000 187 21168.50 128.95 42885.24 47825.28 2015-07-06 07:44:08.000 187 21168.51 128.93 42885.28 47825.29 2015-07-06 07:44:09.000 187 21168.50 128.94 42885.27 47825.30 2015-07-06 07:44:10.000 187 21168.51 128.92 42885.31 47825.32 2015-07-06 07:44:11.000 187 21168.50 128.86 42885.31 47825.35 2015-07-06 07:44:12.000 187 21168.52 128.80 42885.35 47825.36 2015-07-06 07:44:13.000 187 21168.52 128.72 42885.41 47825.41 2015-07-06 07:44:14.000 187 21168.57 128.64 42885.42 47825.43 2015-07-06 07:44:15.000 187 21168.59 128.56 42885.47 47825.47 2015-07-06 07:44:16.000 187 21168.60 128.54 42885.51 47825.54 2015-07-06 07:44:17.000 187 21168.63 128.50 42885.51 47825.58 2015-07-06 07:44:18.000 187 21168.67 128.47 42885.55 47825.58 2015-07-06 07:44:19.000 187 21168.70 128.43 42885.54 47825.62 2015-07-06 07:44:20.000 187 21168.69 128.36 42885.59 47825.66 2015-07-06 07:44:21.000 187 21168.73 128.35 42885.63 47825.70 2015-07-06 07:44:22.000 187 21168.79 128.33 42885.68 47825.74 2015-07-06 07:44:23.000 187 21168.84 128.35 42885.66 47825.77 2015-07-06 07:44:24.000 187 21168.88 128.38 42885.62 47825.80 2015-07-06 07:44:25.000 187 21168.90 128.40 42885.63 47825.81 2015-07-06 07:44:26.000 187 21168.92 128.40 42885.64 47825.82 2015-07-06 07:44:27.000 187 21168.95 128.46 42885.64 47825.82 2015-07-06 07:44:28.000 187 21169.04 128.58 42885.65 47825.85 2015-07-06 07:44:29.000 187 21169.06 128.69 42885.67 47825.88 2015-07-06 07:44:30.000 187 21169.06 128.74 42885.71 47825.92 2015-07-06 07:44:31.000 187 21169.12 128.75 42885.74 47825.97 2015-07-06 07:44:32.000 187 21169.16 128.78 42885.75 47826.02 2015-07-06 07:44:33.000 187 21169.17 128.80 42885.81 47826.07 2015-07-06 07:44:34.000 187 21169.15 128.82 42885.82 47826.10 2015-07-06 07:44:35.000 187 21169.14 128.84 42885.89 47826.14 2015-07-06 07:44:36.000 187 21169.16 128.87 42885.90 47826.16 2015-07-06 07:44:37.000 187 21169.20 128.90 42885.93 47826.18 2015-07-06 07:44:38.000 187 21169.19 128.95 42885.94 47826.21 2015-07-06 07:44:39.000 187 21169.19 128.98 42885.93 47826.19 2015-07-06 07:44:40.000 187 21169.20 128.99 42885.91 47826.20 2015-07-06 07:44:41.000 187 21169.20 129.03 42885.88 47826.21 2015-07-06 07:44:42.000 187 21169.18 129.05 42885.88 47826.20 2015-07-06 07:44:43.000 187 21169.17 129.05 42885.86 47826.17 2015-07-06 07:44:44.000 187 21169.15 129.06 42885.88 47826.16 2015-07-06 07:44:45.000 187 21169.14 129.07 42885.87 47826.17 2015-07-06 07:44:46.000 187 21169.08 129.09 42885.87 47826.15 2015-07-06 07:44:47.000 187 21169.07 129.11 42885.88 47826.12 2015-07-06 07:44:48.000 187 21169.06 129.11 42885.89 47826.14 2015-07-06 07:44:49.000 187 21169.03 129.14 42885.91 47826.14 2015-07-06 07:44:50.000 187 21169.03 129.13 42885.91 47826.11 2015-07-06 07:44:51.000 187 21169.03 129.14 42885.90 47826.11 2015-07-06 07:44:52.000 187 21169.01 129.15 42885.88 47826.09 2015-07-06 07:44:53.000 187 21168.98 129.16 42885.87 47826.11 2015-07-06 07:44:54.000 187 21169.01 129.14 42885.87 47826.06 2015-07-06 07:44:55.000 187 21169.01 129.12 42885.90 47826.07 2015-07-06 07:44:56.000 187 21168.98 129.15 42885.88 47826.08 2015-07-06 07:44:57.000 187 21168.98 129.15 42885.86 47826.05 2015-07-06 07:44:58.000 187 21168.98 129.15 42885.87 47826.08 2015-07-06 07:44:59.000 187 21168.98 129.12 42885.89 47826.05 2015-07-06 07:45:00.000 187 21168.96 129.10 42885.89 47826.05 2015-07-06 07:45:01.000 187 21168.97 129.11 42885.86 47826.06 2015-07-06 07:45:02.000 187 21168.93 129.19 42885.85 47826.06 2015-07-06 07:45:03.000 187 21168.91 129.24 42885.82 47826.04 2015-07-06 07:45:04.000 187 21168.93 129.30 42885.77 47825.99 2015-07-06 07:45:05.000 187 21168.92 129.32 42885.76 47825.98 2015-07-06 07:45:06.000 187 21168.86 129.34 42885.74 47825.90 2015-07-06 07:45:07.000 187 21168.82 129.31 42885.66 47825.86 2015-07-06 07:45:08.000 187 21168.76 129.29 42885.59 47825.76 2015-07-06 07:45:09.000 187 21168.70 129.27 42885.52 47825.69 2015-07-06 07:45:10.000 187 21168.68 129.28 42885.50 47825.63 2015-07-06 07:45:11.000 187 21168.67 129.34 42885.45 47825.57 2015-07-06 07:45:12.000 187 21168.67 129.38 42885.45 47825.57 2015-07-06 07:45:13.000 187 21168.68 129.38 42885.43 47825.56 2015-07-06 07:45:14.000 187 21168.74 129.39 42885.44 47825.58 2015-07-06 07:45:15.000 187 21168.78 129.40 42885.48 47825.62 2015-07-06 07:45:16.000 187 21168.76 129.48 42885.48 47825.63 2015-07-06 07:45:17.000 187 21168.71 129.60 42885.44 47825.63 2015-07-06 07:45:18.000 187 21168.67 129.69 42885.41 47825.58 2015-07-06 07:45:19.000 187 21168.68 129.77 42885.38 47825.52 2015-07-06 07:45:20.000 187 21168.66 129.80 42885.33 47825.46 2015-07-06 07:45:21.000 187 21168.63 129.87 42885.30 47825.43 2015-07-06 07:45:22.000 187 21168.61 129.89 42885.26 47825.38 2015-07-06 07:45:23.000 187 21168.59 129.92 42885.26 47825.36 2015-07-06 07:45:24.000 187 21168.59 129.94 42885.26 47825.32 2015-07-06 07:45:25.000 187 21168.59 129.95 42885.29 47825.33 2015-07-06 07:45:26.000 187 21168.59 129.96 42885.27 47825.29 2015-07-06 07:45:27.000 187 21168.59 129.97 42885.26 47825.31 2015-07-06 07:45:28.000 187 21168.60 129.99 42885.28 47825.31 2015-07-06 07:45:29.000 187 21168.58 130.00 42885.26 47825.32 2015-07-06 07:45:30.000 187 21168.59 129.99 42885.25 47825.32 2015-07-06 07:45:31.000 187 21168.58 130.00 42885.27 47825.34 2015-07-06 07:45:32.000 187 21168.58 130.02 42885.26 47825.34 2015-07-06 07:45:33.000 187 21168.55 130.03 42885.28 47825.31 2015-07-06 07:45:34.000 187 21168.55 130.05 42885.31 47825.32 2015-07-06 07:45:35.000 187 21168.54 130.01 42885.30 47825.33 2015-07-06 07:45:36.000 187 21168.55 129.88 42885.36 47825.37 2015-07-06 07:45:37.000 187 21168.54 129.80 42885.41 47825.40 2015-07-06 07:45:38.000 187 21168.53 129.78 42885.49 47825.45 2015-07-06 07:45:39.000 187 21168.54 129.76 42885.54 47825.50 2015-07-06 07:45:40.000 187 21168.56 129.75 42885.58 47825.56 2015-07-06 07:45:41.000 187 21168.59 129.73 42885.59 47825.62 2015-07-06 07:45:42.000 187 21168.61 129.68 42885.61 47825.66 2015-07-06 07:45:43.000 187 21168.59 129.63 42885.60 47825.65 2015-07-06 07:45:44.000 187 21168.56 129.58 42885.61 47825.66 2015-07-06 07:45:45.000 187 21168.58 129.50 42885.59 47825.66 2015-07-06 07:45:46.000 187 21168.63 129.42 42885.65 47825.67 2015-07-06 07:45:47.000 187 21168.66 129.35 42885.65 47825.67 2015-07-06 07:45:48.000 187 21168.69 129.32 42885.63 47825.70 2015-07-06 07:45:49.000 187 21168.74 129.32 42885.66 47825.75 2015-07-06 07:45:50.000 187 21168.80 129.35 42885.65 47825.76 2015-07-06 07:45:51.000 187 21168.83 129.40 42885.65 47825.79 2015-07-06 07:45:52.000 187 21168.89 129.44 42885.68 47825.81 2015-07-06 07:45:53.000 187 21168.91 129.44 42885.70 47825.85 2015-07-06 07:45:54.000 187 21168.93 129.45 42885.73 47825.86 2015-07-06 07:45:55.000 187 21169.00 129.45 42885.76 47825.92 2015-07-06 07:45:56.000 187 21169.02 129.45 42885.75 47825.95 2015-07-06 07:45:57.000 187 21169.07 129.43 42885.81 47825.99 2015-07-06 07:45:58.000 187 21169.10 129.40 42885.84 47826.05 2015-07-06 07:45:59.000 187 21169.12 129.34 42885.89 47826.09 2015-07-06 07:46:00.000 187 21169.13 129.30 42885.93 47826.14 2015-07-06 07:46:01.000 187 21169.14 129.27 42885.94 47826.14 2015-07-06 07:46:02.000 187 21169.15 129.25 42885.98 47826.19 2015-07-06 07:46:03.000 187 21169.12 129.24 42886.01 47826.23 2015-07-06 07:46:04.000 187 21169.10 129.23 42886.01 47826.23 2015-07-06 07:46:05.000 187 21169.08 129.25 42885.99 47826.25 2015-07-06 07:46:06.000 187 21169.08 129.23 42886.00 47826.23 2015-07-06 07:46:07.000 187 21169.07 129.22 42886.00 47826.22 2015-07-06 07:46:08.000 187 21169.06 129.23 42886.01 47826.22 2015-07-06 07:46:09.000 187 21169.06 129.20 42886.00 47826.22 2015-07-06 07:46:10.000 187 21169.04 129.16 42886.02 47826.21 2015-07-06 07:46:11.000 187 21169.03 129.18 42886.03 47826.22 2015-07-06 07:46:12.000 187 21169.05 129.20 42886.00 47826.22 2015-07-06 07:46:13.000 187 21169.04 129.22 42886.00 47826.25 2015-07-06 07:46:14.000 187 21169.04 129.22 42886.00 47826.22 2015-07-06 07:46:15.000 187 21169.05 129.20 42886.02 47826.22 2015-07-06 07:46:16.000 187 21169.07 129.18 42886.06 47826.21 2015-07-06 07:46:17.000 187 21169.09 129.16 42886.05 47826.22 2015-07-06 07:46:18.000 187 21169.09 129.17 42886.08 47826.22 2015-07-06 07:46:19.000 187 21169.11 129.19 42886.08 47826.26 2015-07-06 07:46:20.000 187 21169.16 129.20 42886.08 47826.25 2015-07-06 07:46:21.000 187 21169.18 129.22 42886.03 47826.25 2015-07-06 07:46:22.000 187 21169.15 129.22 42886.01 47826.25 2015-07-06 07:46:23.000 187 21169.18 129.20 42886.05 47826.26 2015-07-06 07:46:24.000 187 21169.21 129.17 42886.07 47826.26 2015-07-06 07:46:25.000 187 21169.20 129.15 42886.11 47826.29 2015-07-06 07:46:26.000 187 21169.20 129.15 42886.16 47826.33 2015-07-06 07:46:27.000 187 21169.25 129.20 42886.18 47826.34 2015-07-06 07:46:28.000 187 21169.30 129.24 42886.17 47826.39 2015-07-06 07:46:29.000 187 21169.33 129.28 42886.17 47826.41 2015-07-06 07:46:30.000 187 21169.34 129.35 42886.17 47826.44 2015-07-06 07:46:31.000 187 21169.38 129.38 42886.16 47826.45 2015-07-06 07:46:32.000 187 21169.45 129.40 42886.16 47826.46 2015-07-06 07:46:33.000 187 21169.48 129.44 42886.16 47826.48 2015-07-06 07:46:34.000 187 21169.50 129.48 42886.15 47826.49 2015-07-06 07:46:35.000 187 21169.53 129.50 42886.14 47826.53 2015-07-06 07:46:36.000 187 21169.57 129.55 42886.14 47826.56 2015-07-06 07:46:37.000 187 21169.59 129.56 42886.15 47826.55 2015-07-06 07:46:38.000 187 21169.63 129.57 42886.16 47826.58 2015-07-06 07:46:39.000 187 21169.65 129.55 42886.18 47826.59 2015-07-06 07:46:40.000 187 21169.68 129.50 42886.19 47826.60 2015-07-06 07:46:41.000 187 21169.65 129.48 42886.19 47826.62 2015-07-06 07:46:42.000 187 21169.65 129.45 42886.19 47826.61 2015-07-06 07:46:43.000 187 21169.64 129.40 42886.19 47826.60 2015-07-06 07:46:44.000 187 21169.59 129.37 42886.22 47826.62 2015-07-06 07:46:45.000 187 21169.58 129.32 42886.26 47826.61 2015-07-06 07:46:46.000 187 21169.55 129.29 42886.24 47826.63 2015-07-06 07:46:47.000 187 21169.51 129.29 42886.21 47826.61 2015-07-06 07:46:48.000 187 21169.49 129.27 42886.24 47826.59 2015-07-06 07:46:49.000 187 21169.49 129.23 42886.23 47826.57 2015-07-06 07:46:50.000 187 21169.46 129.18 42886.24 47826.57 2015-07-06 07:46:51.000 187 21169.42 129.14 42886.22 47826.55 2015-07-06 07:46:52.000 187 21169.41 129.17 42886.21 47826.51 2015-07-06 07:46:53.000 187 21169.39 129.17 42886.19 47826.51 2015-07-06 07:46:54.000 187 21169.38 129.15 42886.17 47826.49 2015-07-06 07:46:55.000 187 21169.40 129.13 42886.17 47826.47 2015-07-06 07:46:56.000 187 21169.40 129.11 42886.16 47826.47 2015-07-06 07:46:57.000 187 21169.40 129.09 42886.16 47826.46 2015-07-06 07:46:58.000 187 21169.43 129.08 42886.15 47826.46 2015-07-06 07:46:59.000 187 21169.43 129.05 42886.16 47826.45 2015-07-06 07:47:00.000 187 21169.45 129.02 42886.15 47826.45 2015-07-06 07:47:01.000 187 21169.44 129.00 42886.15 47826.44 2015-07-06 07:47:02.000 187 21169.43 128.97 42886.15 47826.47 2015-07-06 07:47:03.000 187 21169.42 128.91 42886.16 47826.45 2015-07-06 07:47:04.000 187 21169.44 128.82 42886.16 47826.45 2015-07-06 07:47:05.000 187 21169.44 128.76 42886.20 47826.48 2015-07-06 07:47:06.000 187 21169.46 128.72 42886.22 47826.52 2015-07-06 07:47:07.000 187 21169.46 128.70 42886.22 47826.53 2015-07-06 07:47:08.000 187 21169.43 128.68 42886.21 47826.53 2015-07-06 07:47:09.000 187 21169.45 128.67 42886.24 47826.52 2015-07-06 07:47:10.000 187 21169.44 128.64 42886.25 47826.54 2015-07-06 07:47:11.000 187 21169.40 128.63 42886.24 47826.54 2015-07-06 07:47:12.000 187 21169.38 128.62 42886.20 47826.52 2015-07-06 07:47:13.000 187 21169.36 128.62 42886.20 47826.50 2015-07-06 07:47:14.000 187 21169.39 128.63 42886.22 47826.50 2015-07-06 07:47:15.000 187 21169.36 128.65 42886.20 47826.49 2015-07-06 07:47:16.000 187 21169.36 128.67 42886.20 47826.50 2015-07-06 07:47:17.000 187 21169.35 128.73 42886.20 47826.48 2015-07-06 07:47:18.000 187 21169.31 128.83 42886.16 47826.47 2015-07-06 07:47:19.000 187 21169.23 128.93 42886.14 47826.45 2015-07-06 07:47:20.000 187 21169.22 129.02 42886.13 47826.39 2015-07-06 07:47:21.000 187 21169.14 129.07 42886.12 47826.35 2015-07-06 07:47:22.000 187 21169.11 129.06 42886.14 47826.33 2015-07-06 07:47:23.000 187 21169.09 129.08 42886.15 47826.30 2015-07-06 07:47:24.000 187 21169.08 129.17 42886.19 47826.34 2015-07-06 07:47:25.000 187 21169.10 129.26 42886.21 47826.35 2015-07-06 07:47:26.000 187 21169.09 129.34 42886.15 47826.36 2015-07-06 07:47:27.000 187 21169.09 129.41 42886.18 47826.34 2015-07-06 07:47:28.000 187 21169.08 129.49 42886.15 47826.34 2015-07-06 07:47:29.000 187 21169.08 129.52 42886.12 47826.31 2015-07-06 07:47:30.000 187 21169.07 129.54 42886.06 47826.28 2015-07-06 07:47:31.000 187 21169.02 129.54 42886.05 47826.21 2015-07-06 07:47:32.000 187 21168.98 129.52 42886.04 47826.20 2015-07-06 07:47:33.000 187 21168.95 129.47 42886.06 47826.18 2015-07-06 07:47:34.000 187 21168.96 129.43 42886.09 47826.16 2015-07-06 07:47:35.000 187 21168.92 129.40 42886.10 47826.18 2015-07-06 07:47:36.000 187 21168.90 129.38 42886.09 47826.17 2015-07-06 07:47:37.000 187 21168.87 129.38 42886.13 47826.17 2015-07-06 07:47:38.000 187 21168.85 129.35 42886.16 47826.20 2015-07-06 07:47:39.000 187 21168.88 129.33 42886.20 47826.22 2015-07-06 07:47:40.000 187 21168.87 129.31 42886.20 47826.22 2015-07-06 07:47:41.000 187 21168.86 129.32 42886.20 47826.25 2015-07-06 07:47:42.000 187 21168.83 129.33 42886.23 47826.27 2015-07-06 07:47:43.000 187 21168.77 129.36 42886.27 47826.27 2015-07-06 07:47:44.000 187 21168.73 129.36 42886.30 47826.28 2015-07-06 07:47:45.000 187 21168.68 129.38 42886.32 47826.26 2015-07-06 07:47:46.000 187 21168.64 129.44 42886.33 47826.24 2015-07-06 07:47:47.000 187 21168.62 129.49 42886.36 47826.28 2015-07-06 07:47:48.000 187 21168.63 129.52 42886.34 47826.26 2015-07-06 07:47:49.000 187 21168.63 129.59 42886.36 47826.27 2015-07-06 07:47:50.000 187 21168.61 129.62 42886.36 47826.27 2015-07-06 07:47:51.000 187 21168.63 129.65 42886.32 47826.26 2015-07-06 07:47:52.000 187 21168.62 129.74 42886.34 47826.27 2015-07-06 07:47:53.000 187 21168.66 129.81 42886.29 47826.24 2015-07-06 07:47:54.000 187 21168.68 129.86 42886.28 47826.25 2015-07-06 07:47:55.000 187 21168.71 129.92 42886.24 47826.22 2015-07-06 07:47:56.000 187 21168.77 129.95 42886.24 47826.21 2015-07-06 07:47:57.000 187 21168.81 129.96 42886.19 47826.21 2015-07-06 07:47:58.000 187 21168.83 129.95 42886.19 47826.23 2015-07-06 07:47:59.000 187 21168.85 129.97 42886.18 47826.23 2015-07-06 07:48:00.000 187 21168.88 129.96 42886.17 47826.20 2015-07-06 07:48:01.000 187 21168.91 129.96 42886.20 47826.24 2015-07-06 07:48:02.000 187 21168.95 129.97 42886.22 47826.24 2015-07-06 07:48:03.000 187 21169.00 130.02 42886.18 47826.26 2015-07-06 07:48:04.000 187 21169.03 130.10 42886.14 47826.28 2015-07-06 07:48:05.000 187 21169.02 130.14 42886.12 47826.26 2015-07-06 07:48:06.000 187 21169.05 130.15 42886.08 47826.25 2015-07-06 07:48:07.000 187 21169.09 130.14 42886.05 47826.22 2015-07-06 07:48:08.000 187 21169.08 130.16 42886.09 47826.23 2015-07-06 07:48:09.000 187 21169.08 130.15 42886.10 47826.23 2015-07-06 07:48:10.000 187 21169.09 130.14 42886.10 47826.21 2015-07-06 07:48:11.000 187 21169.10 130.13 42886.07 47826.25 2015-07-06 07:48:12.000 187 21169.18 130.11 42886.08 47826.28 2015-07-06 07:48:13.000 187 21169.19 130.06 42886.13 47826.29 2015-07-06 07:48:14.000 187 21169.19 130.05 42886.13 47826.31 2015-07-06 07:48:15.000 187 21169.21 130.03 42886.16 47826.35 2015-07-06 07:48:16.000 187 21169.23 129.99 42886.18 47826.34 2015-07-06 07:48:17.000 187 21169.27 129.98 42886.16 47826.38 2015-07-06 07:48:18.000 187 21169.27 129.97 42886.13 47826.38 2015-07-06 07:48:19.000 187 21169.29 129.96 42886.15 47826.37 2015-07-06 07:48:20.000 187 21169.26 129.97 42886.16 47826.41 2015-07-06 07:48:21.000 187 21169.27 129.96 42886.17 47826.39 2015-07-06 07:48:22.000 187 21169.29 129.93 42886.22 47826.41 2015-07-06 07:48:23.000 187 21169.28 129.95 42886.21 47826.41 2015-07-06 07:48:24.000 187 21169.28 129.94 42886.18 47826.42 2015-07-06 07:48:25.000 187 21169.28 129.93 42886.18 47826.41 2015-07-06 07:48:26.000 187 21169.33 129.96 42886.15 47826.40 2015-07-06 07:48:27.000 187 21169.35 129.94 42886.13 47826.41 2015-07-06 07:48:28.000 187 21169.37 129.92 42886.15 47826.40 2015-07-06 07:48:29.000 187 21169.39 129.90 42886.12 47826.41 2015-07-06 07:48:30.000 187 21169.38 129.92 42886.08 47826.41 2015-07-06 07:48:31.000 187 21169.36 130.01 42886.03 47826.39 2015-07-06 07:48:32.000 187 21169.37 130.05 42886.01 47826.36 2015-07-06 07:48:33.000 187 21169.34 130.06 42885.98 47826.29 2015-07-06 07:48:34.000 187 21169.38 130.04 42885.92 47826.25 2015-07-06 07:48:35.000 187 21169.42 129.98 42885.91 47826.24 2015-07-06 07:48:36.000 187 21169.43 129.93 42885.89 47826.22 2015-07-06 07:48:37.000 187 21169.42 129.91 42885.91 47826.28 2015-07-06 07:48:38.000 187 21169.44 129.89 42885.95 47826.28 2015-07-06 07:48:39.000 187 21169.45 129.87 42886.00 47826.28 2015-07-06 07:48:40.000 187 21169.46 129.84 42886.02 47826.31 2015-07-06 07:48:41.000 187 21169.46 129.81 42886.02 47826.34 2015-07-06 07:48:42.000 187 21169.45 129.80 42886.03 47826.34 2015-07-06 07:48:43.000 187 21169.46 129.79 42886.02 47826.34 2015-07-06 07:48:44.000 187 21169.45 129.76 42886.04 47826.33 2015-07-06 07:48:45.000 187 21169.42 129.70 42886.05 47826.34 2015-07-06 07:48:46.000 187 21169.43 129.66 42886.06 47826.36 2015-07-06 07:48:47.000 187 21169.41 129.66 42886.02 47826.38 2015-07-06 07:48:48.000 187 21169.38 129.68 42886.05 47826.35 2015-07-06 07:48:49.000 187 21169.38 129.70 42886.06 47826.33 2015-07-06 07:48:50.000 187 21169.40 129.69 42886.01 47826.31 2015-07-06 07:48:51.000 187 21169.39 129.69 42885.97 47826.29 2015-07-06 07:48:52.000 187 21169.41 129.66 42885.99 47826.29 2015-07-06 07:48:53.000 187 21169.40 129.66 42886.05 47826.32 2015-07-06 07:48:54.000 187 21169.43 129.67 42886.04 47826.33 2015-07-06 07:48:55.000 187 21169.43 129.64 42886.06 47826.35 2015-07-06 07:48:56.000 187 21169.44 129.63 42886.10 47826.36 2015-07-06 07:48:57.000 187 21169.43 129.63 42886.13 47826.37 2015-07-06 07:48:58.000 187 21169.45 129.57 42886.13 47826.42 2015-07-06 07:48:59.000 187 21169.45 129.53 42886.13 47826.41 2015-07-06 07:49:00.000 187 21169.45 129.49 42886.17 47826.44 2015-07-06 07:49:01.000 187 21169.45 129.47 42886.18 47826.45 2015-07-06 07:49:02.000 187 21169.48 129.48 42886.19 47826.47 2015-07-06 07:49:03.000 187 21169.50 129.47 42886.17 47826.50 2015-07-06 07:49:04.000 187 21169.48 129.44 42886.18 47826.50 2015-07-06 07:49:05.000 187 21169.50 129.43 42886.17 47826.50 2015-07-06 07:49:06.000 187 21169.51 129.43 42886.16 47826.50 2015-07-06 07:49:07.000 187 21169.51 129.43 42886.16 47826.51 2015-07-06 07:49:08.000 187 21169.53 129.41 42886.17 47826.50 2015-07-06 07:49:09.000 187 21169.54 129.40 42886.13 47826.51 2015-07-06 07:49:10.000 187 21169.52 129.37 42886.11 47826.46 2015-07-06 07:49:11.000 187 21169.48 129.34 42886.14 47826.46 2015-07-06 07:49:12.000 187 21169.44 129.31 42886.16 47826.43 2015-07-06 07:49:13.000 187 21169.38 129.32 42886.15 47826.47 2015-07-06 07:49:14.000 187 21169.38 129.29 42886.17 47826.44 2015-07-06 07:49:15.000 187 21169.40 129.26 42886.11 47826.42 2015-07-06 07:49:16.000 187 21169.43 129.22 42886.11 47826.44 2015-07-06 07:49:17.000 187 21169.44 129.22 42886.13 47826.43 2015-07-06 07:49:18.000 187 21169.45 129.21 42886.14 47826.44 2015-07-06 07:49:19.000 187 21169.45 129.22 42886.12 47826.45 2015-07-06 07:49:20.000 187 21169.47 129.17 42886.10 47826.42 2015-07-06 07:49:21.000 187 21169.48 129.13 42886.15 47826.43 2015-07-06 07:49:22.000 187 21169.49 129.12 42886.17 47826.46 2015-07-06 07:49:23.000 187 21169.51 129.09 42886.18 47826.47 2015-07-06 07:49:24.000 187 21169.55 129.07 42886.19 47826.52 2015-07-06 07:49:25.000 187 21169.57 129.11 42886.15 47826.52 2015-07-06 07:49:26.000 187 21169.59 129.11 42886.15 47826.54 2015-07-06 07:49:27.000 187 21169.60 129.11 42886.17 47826.52 2015-07-06 07:49:28.000 187 21169.60 129.04 42886.20 47826.54 2015-07-06 07:49:29.000 187 21169.63 129.01 42886.20 47826.54 2015-07-06 07:49:30.000 187 21169.67 128.99 42886.22 47826.58 2015-07-06 07:49:31.000 187 21169.69 128.95 42886.23 47826.62 2015-07-06 07:49:32.000 187 21169.72 128.94 42886.25 47826.63 2015-07-06 07:49:33.000 187 21169.73 128.93 42886.28 47826.68 2015-07-06 07:49:34.000 187 21169.73 128.89 42886.29 47826.68 2015-07-06 07:49:35.000 187 21169.72 128.85 42886.30 47826.70 2015-07-06 07:49:36.000 187 21169.71 128.84 42886.32 47826.72 2015-07-06 07:49:37.000 187 21169.71 128.82 42886.35 47826.73 2015-07-06 07:49:38.000 187 21169.69 128.80 42886.33 47826.75 2015-07-06 07:49:39.000 187 21169.68 128.75 42886.34 47826.74 2015-07-06 07:49:40.000 187 21169.68 128.72 42886.34 47826.75 2015-07-06 07:49:41.000 187 21169.67 128.70 42886.34 47826.74 2015-07-06 07:49:42.000 187 21169.68 128.68 42886.39 47826.77 2015-07-06 07:49:43.000 187 21169.67 128.66 42886.44 47826.78 2015-07-06 07:49:44.000 187 21169.68 128.67 42886.45 47826.80 2015-07-06 07:49:45.000 187 21169.69 128.70 42886.41 47826.81 2015-07-06 07:49:46.000 187 21169.68 128.70 42886.43 47826.82 2015-07-06 07:49:47.000 187 21169.67 128.70 42886.42 47826.82 2015-07-06 07:49:48.000 187 21169.69 128.70 42886.43 47826.80 2015-07-06 07:49:49.000 187 21169.69 128.74 42886.43 47826.83 2015-07-06 07:49:50.000 187 21169.70 128.75 42886.48 47826.81 2015-07-06 07:49:51.000 187 21169.72 128.73 42886.46 47826.83 2015-07-06 07:49:52.000 187 21169.72 128.74 42886.43 47826.83 2015-07-06 07:49:53.000 187 21169.73 128.77 42886.42 47826.84 2015-07-06 07:49:54.000 187 21169.76 128.76 42886.42 47826.85 2015-07-06 07:49:55.000 187 21169.81 128.68 42886.44 47826.86 2015-07-06 07:49:56.000 187 21169.86 128.65 42886.47 47826.87 2015-07-06 07:49:57.000 187 21169.86 128.61 42886.50 47826.93 2015-07-06 07:49:58.000 187 21169.88 128.56 42886.51 47826.95 2015-07-06 07:49:59.000 187 21169.84 128.57 42886.52 47826.95 2015-07-06 07:50:00.000 187 21169.81 128.59 42886.53 47826.96 2015-07-06 07:50:01.000 187 21169.78 128.59 42886.53 47826.95 2015-07-06 07:50:02.000 187 21169.77 128.58 42886.54 47826.93 2015-07-06 07:50:03.000 187 21169.75 128.56 42886.53 47826.93 2015-07-06 07:50:04.000 187 21169.73 128.55 42886.50 47826.94 2015-07-06 07:50:05.000 187 21169.75 128.52 42886.49 47826.92 2015-07-06 07:50:06.000 187 21169.80 128.49 42886.49 47826.89 2015-07-06 07:50:07.000 187 21169.81 128.42 42886.49 47826.96 2015-07-06 07:50:08.000 187 21169.80 128.39 42886.52 47826.94 2015-07-06 07:50:09.000 187 21169.80 128.38 42886.52 47826.97 2015-07-06 07:50:10.000 187 21169.83 128.36 42886.56 47827.01 2015-07-06 07:50:11.000 187 21169.81 128.37 42886.55 47826.99 2015-07-06 07:50:12.000 187 21169.77 128.37 42886.57 47826.98 2015-07-06 07:50:13.000 187 21169.74 128.38 42886.56 47826.97 2015-07-06 07:50:14.000 187 21169.77 128.39 42886.59 47826.97 2015-07-06 07:50:15.000 187 21169.82 128.44 42886.57 47826.98 2015-07-06 07:50:16.000 187 21169.82 128.47 42886.56 47826.98 2015-07-06 07:50:17.000 187 21169.87 128.51 42886.53 47826.97 2015-07-06 07:50:18.000 187 21169.92 128.51 42886.47 47826.97 2015-07-06 07:50:19.000 187 21169.93 128.51 42886.46 47826.96 2015-07-06 07:50:20.000 187 21169.93 128.52 42886.45 47826.98 2015-07-06 07:50:21.000 187 21169.96 128.50 42886.45 47826.96 2015-07-06 07:50:22.000 187 21169.95 128.52 42886.43 47826.96 2015-07-06 07:50:23.000 187 21169.98 128.54 42886.44 47826.97 2015-07-06 07:50:24.000 187 21169.98 128.57 42886.43 47826.95 2015-07-06 07:50:25.000 187 21169.99 128.59 42886.36 47826.94 2015-07-06 07:50:26.000 187 21170.01 128.59 42886.34 47826.92 2015-07-06 07:50:27.000 187 21170.03 128.59 42886.35 47826.90 2015-07-06 07:50:28.000 187 21170.06 128.59 42886.32 47826.88 2015-07-06 07:50:29.000 187 21170.07 128.52 42886.30 47826.87 2015-07-06 07:50:30.000 187 21170.05 128.43 42886.32 47826.84 2015-07-06 07:50:31.000 187 21170.01 128.35 42886.35 47826.88 2015-07-06 07:50:32.000 187 21169.94 128.28 42886.39 47826.88 2015-07-06 07:50:33.000 187 21169.87 128.25 42886.40 47826.91 2015-07-06 07:50:34.000 187 21169.85 128.28 42886.39 47826.93 2015-07-06 07:50:35.000 187 21169.83 128.30 42886.37 47826.93 2015-07-06 07:50:36.000 187 21169.82 128.30 42886.36 47826.90 2015-07-06 07:50:37.000 187 21169.83 128.34 42886.35 47826.88 2015-07-06 07:50:38.000 187 21169.82 128.36 42886.33 47826.87 2015-07-06 07:50:39.000 187 21169.79 128.37 42886.32 47826.82 2015-07-06 07:50:40.000 187 21169.77 128.36 42886.29 47826.79 2015-07-06 07:50:41.000 187 21169.76 128.33 42886.22 47826.77 2015-07-06 07:50:42.000 187 21169.71 128.32 42886.22 47826.75 2015-07-06 07:50:43.000 187 21169.68 128.28 42886.23 47826.74 2015-07-06 07:50:44.000 187 21169.71 128.25 42886.21 47826.72 2015-07-06 07:50:45.000 187 21169.71 128.22 42886.21 47826.69 2015-07-06 07:50:46.000 187 21169.70 128.18 42886.25 47826.71 2015-07-06 07:50:47.000 187 21169.72 128.17 42886.25 47826.73 2015-07-06 07:50:48.000 187 21169.73 128.15 42886.22 47826.71 2015-07-06 07:50:49.000 187 21169.75 128.13 42886.24 47826.73 2015-07-06 07:50:50.000 187 21169.74 128.10 42886.21 47826.74 2015-07-06 07:50:51.000 187 21169.75 128.05 42886.17 47826.72 2015-07-06 07:50:52.000 187 21169.77 128.04 42886.21 47826.73 2015-07-06 07:50:53.000 187 21169.77 128.04 42886.24 47826.74 2015-07-06 07:50:54.000 187 21169.81 128.01 42886.22 47826.75 2015-07-06 07:50:55.000 187 21169.82 127.98 42886.23 47826.75 2015-07-06 07:50:56.000 187 21169.82 127.98 42886.23 47826.77 2015-07-06 07:50:57.000 187 21169.82 128.00 42886.24 47826.79 2015-07-06 07:50:58.000 187 21169.85 128.01 42886.26 47826.78 2015-07-06 07:50:59.000 187 21169.85 128.02 42886.26 47826.80 2015-07-06 07:51:00.000 187 21169.85 128.02 42886.28 47826.81 2015-07-06 07:51:01.000 187 21169.83 128.01 42886.29 47826.80 2015-07-06 07:51:02.000 187 21169.84 127.98 42886.34 47826.85 2015-07-06 07:51:03.000 187 21169.84 127.99 42886.31 47826.83 2015-07-06 07:51:04.000 187 21169.87 127.97 42886.30 47826.85 2015-07-06 07:51:05.000 187 21169.93 127.88 42886.37 47826.88 2015-07-06 07:51:06.000 187 21169.96 127.81 42886.39 47826.96 2015-07-06 07:51:07.000 187 21170.00 127.76 42886.45 47827.00 2015-07-06 07:51:08.000 187 21169.97 127.72 42886.52 47827.01 2015-07-06 07:51:09.000 187 21169.94 127.66 42886.54 47827.06 2015-07-06 07:51:10.000 187 21169.88 127.62 42886.58 47827.07 2015-07-06 07:51:11.000 187 21169.83 127.63 42886.58 47827.11 2015-07-06 07:51:12.000 187 21169.80 127.62 42886.59 47827.08 2015-07-06 07:51:13.000 187 21169.79 127.62 42886.57 47827.07 2015-07-06 07:51:14.000 187 21169.80 127.62 42886.59 47827.06 2015-07-06 07:51:15.000 187 21169.79 127.64 42886.58 47827.08 2015-07-06 07:51:16.000 187 21169.81 127.67 42886.56 47827.06 2015-07-06 07:51:17.000 187 21169.79 127.67 42886.54 47827.04 2015-07-06 07:51:18.000 187 21169.77 127.64 42886.54 47827.03 2015-07-06 07:51:19.000 187 21169.83 127.61 42886.55 47827.04 2015-07-06 07:51:20.000 187 21169.89 127.64 42886.57 47827.09 2015-07-06 07:51:21.000 187 21169.94 127.67 42886.56 47827.09 2015-07-06 07:51:22.000 187 21169.98 127.67 42886.54 47827.08 2015-07-06 07:51:23.000 187 21170.04 127.69 42886.52 47827.11 2015-07-06 07:51:24.000 187 21170.07 127.71 42886.48 47827.11 2015-07-06 07:51:25.000 187 21170.10 127.71 42886.44 47827.12 2015-07-06 07:51:26.000 187 21170.11 127.71 42886.45 47827.12 2015-07-06 07:51:27.000 187 21170.11 127.72 42886.46 47827.09 2015-07-06 07:51:28.000 187 21170.08 127.74 42886.41 47827.09 2015-07-06 07:51:29.000 187 21170.03 127.77 42886.39 47827.06 2015-07-06 07:51:30.000 187 21169.98 127.83 42886.42 47827.03 2015-07-06 07:51:31.000 187 21169.91 127.89 42886.40 47826.95 2015-07-06 07:51:32.000 187 21169.90 127.92 42886.37 47826.92 2015-07-06 07:51:33.000 187 21169.89 127.95 42886.31 47826.89 2015-07-06 07:51:34.000 187 21169.85 127.99 42886.28 47826.83 2015-07-06 07:51:35.000 187 21169.82 128.01 42886.23 47826.79 2015-07-06 07:51:36.000 187 21169.81 128.02 42886.20 47826.75 2015-07-06 07:51:37.000 187 21169.82 128.00 42886.15 47826.72 2015-07-06 07:51:38.000 187 21169.84 127.94 42886.18 47826.72 2015-07-06 07:51:39.000 187 21169.86 127.89 42886.22 47826.73 2015-07-06 07:51:40.000 187 21169.89 127.87 42886.23 47826.74 2015-07-06 07:51:41.000 187 21169.88 127.89 42886.24 47826.75 2015-07-06 07:51:42.000 187 21169.91 127.89 42886.24 47826.77 2015-07-06 07:51:43.000 187 21169.89 127.83 42886.24 47826.77 2015-07-06 07:51:44.000 187 21169.93 127.82 42886.25 47826.76 2015-07-06 07:51:45.000 187 21169.96 127.81 42886.28 47826.78 2015-07-06 07:51:46.000 187 21169.98 127.82 42886.25 47826.84 2015-07-06 07:51:47.000 187 21169.92 127.90 42886.23 47826.82 2015-07-06 07:51:48.000 187 21169.89 127.95 42886.20 47826.80 2015-07-06 07:51:49.000 187 21169.84 127.93 42886.17 47826.71 2015-07-06 07:51:50.000 187 21169.86 127.88 42886.16 47826.66 2015-07-06 07:51:51.000 187 21169.85 127.80 42886.14 47826.68 2015-07-06 07:51:52.000 187 21169.88 127.73 42886.18 47826.68 2015-07-06 07:51:53.000 187 21169.91 127.70 42886.24 47826.72 2015-07-06 07:51:54.000 187 21169.90 127.69 42886.22 47826.71 2015-07-06 07:51:55.000 187 21169.90 127.68 42886.23 47826.76 2015-07-06 07:51:56.000 187 21169.88 127.70 42886.21 47826.76 2015-07-06 07:51:57.000 187 21169.86 127.76 42886.17 47826.77 2015-07-06 07:51:58.000 187 21169.88 127.75 42886.15 47826.72 2015-07-06 07:51:59.000 187 21169.89 127.74 42886.16 47826.70 2015-07-06 07:52:00.000 187 21169.92 127.71 42886.17 47826.70 2015-07-06 07:52:01.000 187 21169.92 127.73 42886.13 47826.68 2015-07-06 07:52:02.000 187 21169.91 127.81 42886.06 47826.66 2015-07-06 07:52:03.000 187 21169.87 127.88 42886.02 47826.63 2015-07-06 07:52:04.000 187 21169.85 127.89 42885.98 47826.57 2015-07-06 07:52:05.000 187 21169.80 127.95 42885.92 47826.47 2015-07-06 07:52:06.000 187 21169.79 127.96 42885.84 47826.40 2015-07-06 07:52:07.000 187 21169.77 127.96 42885.80 47826.35 2015-07-06 07:52:08.000 187 21169.75 127.98 42885.77 47826.31 2015-07-06 07:52:09.000 187 21169.74 128.02 42885.76 47826.28 2015-07-06 07:52:10.000 187 21169.73 128.05 42885.72 47826.25 2015-07-06 07:52:11.000 187 21169.72 128.10 42885.67 47826.20 2015-07-06 07:52:12.000 187 21169.74 128.12 42885.62 47826.18 2015-07-06 07:52:13.000 187 21169.73 128.14 42885.60 47826.15 2015-07-06 07:52:14.000 187 21169.73 128.11 42885.60 47826.12 2015-07-06 07:52:15.000 187 21169.73 128.07 42885.62 47826.13 2015-07-06 07:52:16.000 187 21169.74 127.96 42885.67 47826.14 2015-07-06 07:52:17.000 187 21169.78 127.84 42885.71 47826.18 2015-07-06 07:52:18.000 187 21169.83 127.79 42885.81 47826.25 2015-07-06 07:52:19.000 187 21169.84 127.79 42885.86 47826.38 2015-07-06 07:52:20.000 187 21169.86 127.79 42885.91 47826.44 2015-07-06 07:52:21.000 187 21169.84 127.78 42885.93 47826.46 2015-07-06 07:52:22.000 187 21169.89 127.75 42885.96 47826.49 2015-07-06 07:52:23.000 187 21169.91 127.73 42885.98 47826.53 2015-07-06 07:52:24.000 187 21169.95 127.72 42886.01 47826.59 2015-07-06 07:52:25.000 187 21169.93 127.69 42886.05 47826.61 2015-07-06 07:52:26.000 187 21169.91 127.61 42886.10 47826.64 2015-07-06 07:52:27.000 187 21169.89 127.57 42886.12 47826.67 2015-07-06 07:52:28.000 187 21169.88 127.53 42886.15 47826.72 2015-07-06 07:52:29.000 187 21169.91 127.55 42886.20 47826.76 2015-07-06 07:52:30.000 187 21169.93 127.56 42886.22 47826.78 2015-07-06 07:52:31.000 187 21169.94 127.57 42886.25 47826.79 2015-07-06 07:52:32.000 187 21169.92 127.62 42886.22 47826.79 2015-07-06 07:52:33.000 187 21169.95 127.63 42886.21 47826.81 2015-07-06 07:52:34.000 187 21169.99 127.62 42886.22 47826.83 2015-07-06 07:52:35.000 187 21170.00 127.62 42886.21 47826.82 2015-07-06 07:52:36.000 187 21169.99 127.66 42886.24 47826.83 2015-07-06 07:52:37.000 187 21169.98 127.73 42886.18 47826.82 2015-07-06 07:52:38.000 187 21170.00 127.80 42886.15 47826.80 2015-07-06 07:52:39.000 187 21169.98 127.86 42886.10 47826.75 2015-07-06 07:52:40.000 187 21169.99 127.86 42886.06 47826.71 2015-07-06 07:52:41.000 187 21169.98 127.79 42886.05 47826.67 2015-07-06 07:52:42.000 187 21170.01 127.71 42886.05 47826.65 2015-07-06 07:52:43.000 187 21170.01 127.63 42886.06 47826.67 2015-07-06 07:52:44.000 187 21169.99 127.55 42886.10 47826.70 2015-07-06 07:52:45.000 187 21169.98 127.45 42886.13 47826.71 2015-07-06 07:52:46.000 187 21169.99 127.37 42886.20 47826.76 2015-07-06 07:52:47.000 187 21169.93 127.36 42886.25 47826.79 2015-07-06 07:52:48.000 187 21169.90 127.37 42886.26 47826.80 2015-07-06 07:52:49.000 187 21169.88 127.35 42886.26 47826.81 2015-07-06 07:52:50.000 187 21169.89 127.33 42886.26 47826.78 2015-07-06 07:52:51.000 187 21169.89 127.31 42886.26 47826.79 2015-07-06 07:52:52.000 187 21169.92 127.28 42886.26 47826.84 2015-07-06 07:52:53.000 187 21169.97 127.26 42886.30 47826.88 2015-07-06 07:52:54.000 187 21169.96 127.27 42886.36 47826.91 2015-07-06 07:52:55.000 187 21169.95 127.29 42886.39 47826.95 2015-07-06 07:52:56.000 187 21169.95 127.30 42886.38 47826.95 2015-07-06 07:52:57.000 187 21169.95 127.33 42886.40 47826.95 2015-07-06 07:52:58.000 187 21169.93 127.34 42886.40 47826.96 2015-07-06 07:52:59.000 187 21169.91 127.34 42886.42 47826.96 2015-07-06 07:53:00.000 187 21169.90 127.36 42886.44 47826.97 2015-07-06 07:53:01.000 187 21169.85 127.35 42886.45 47826.96 2015-07-06 07:53:02.000 187 21169.86 127.35 42886.45 47826.98 2015-07-06 07:53:03.000 187 21169.85 127.38 42886.46 47826.97 2015-07-06 07:53:04.000 187 21169.85 127.39 42886.44 47826.98 2015-07-06 07:53:05.000 187 21169.86 127.39 42886.45 47826.98 2015-07-06 07:53:06.000 187 21169.88 127.39 42886.49 47826.97 2015-07-06 07:53:07.000 187 21169.91 127.37 42886.49 47827.00 2015-07-06 07:53:08.000 187 21169.95 127.39 42886.46 47827.01 2015-07-06 07:53:09.000 187 21169.99 127.41 42886.43 47827.06 2015-07-06 07:53:10.000 187 21170.03 127.43 42886.50 47827.07 2015-07-06 07:53:11.000 187 21170.04 127.48 42886.51 47827.06 2015-07-06 07:53:12.000 187 21170.09 127.48 42886.47 47827.08 2015-07-06 07:53:13.000 187 21170.12 127.48 42886.46 47827.09 2015-07-06 07:53:14.000 187 21170.17 127.50 42886.50 47827.10 2015-07-06 07:53:15.000 187 21170.20 127.52 42886.52 47827.13 2015-07-06 07:53:16.000 187 21170.20 127.50 42886.48 47827.12 2015-07-06 07:53:17.000 187 21170.26 127.46 42886.46 47827.13 2015-07-06 07:53:18.000 187 21170.27 127.44 42886.51 47827.14 2015-07-06 07:53:19.000 187 21170.27 127.43 42886.51 47827.13 2015-07-06 07:53:20.000 187 21170.26 127.43 42886.51 47827.15 2015-07-06 07:53:21.000 187 21170.25 127.44 42886.51 47827.11 2015-07-06 07:53:22.000 187 21170.24 127.43 42886.51 47827.13 2015-07-06 07:53:23.000 187 21170.27 127.43 42886.49 47827.12 2015-07-06 07:53:24.000 187 21170.25 127.46 42886.48 47827.12 2015-07-06 07:53:25.000 187 21170.23 127.49 42886.49 47827.10 2015-07-06 07:53:26.000 187 21170.25 127.55 42886.52 47827.12 2015-07-06 07:53:27.000 187 21170.27 127.59 42886.51 47827.12 2015-07-06 07:53:28.000 187 21170.29 127.69 42886.50 47827.13 2015-07-06 07:53:29.000 187 21170.27 127.75 42886.46 47827.12 2015-07-06 07:53:30.000 187 21170.27 127.80 42886.45 47827.10 2015-07-06 07:53:31.000 187 21170.28 127.84 42886.44 47827.10 2015-07-06 07:53:32.000 187 21170.26 127.91 42886.46 47827.07 2015-07-06 07:53:33.000 187 21170.27 127.99 42886.42 47827.07 2015-07-06 07:53:34.000 187 21170.27 128.03 42886.34 47827.05 2015-07-06 07:53:35.000 187 21170.28 128.10 42886.32 47827.04 2015-07-06 07:53:36.000 187 21170.30 128.13 42886.34 47827.03 2015-07-06 07:53:37.000 187 21170.32 128.15 42886.34 47827.01 2015-07-06 07:53:38.000 187 21170.29 128.19 42886.29 47827.00 2015-07-06 07:53:39.000 187 21170.29 128.21 42886.31 47826.99 2015-07-06 07:53:40.000 187 21170.27 128.21 42886.29 47826.94 2015-07-06 07:53:41.000 187 21170.27 128.20 42886.29 47826.94 2015-07-06 07:53:42.000 187 21170.29 128.18 42886.30 47826.95 2015-07-06 07:53:43.000 187 21170.32 128.17 42886.32 47826.97 2015-07-06 07:53:44.000 187 21170.33 128.19 42886.35 47827.00 2015-07-06 07:53:45.000 187 21170.34 128.26 42886.35 47827.02 2015-07-06 07:53:46.000 187 21170.35 128.29 42886.32 47827.01 2015-07-06 07:53:47.000 187 21170.33 128.31 42886.32 47827.01 2015-07-06 07:53:48.000 187 21170.33 128.31 42886.29 47826.99 2015-07-06 07:53:49.000 187 21170.25 128.33 42886.27 47826.98 2015-07-06 07:53:50.000 187 21170.21 128.34 42886.30 47826.93 2015-07-06 07:53:51.000 187 21170.20 128.32 42886.27 47826.92 2015-07-06 07:53:52.000 187 21170.19 128.26 42886.29 47826.94 2015-07-06 07:53:53.000 187 21170.17 128.23 42886.31 47826.95 2015-07-06 07:53:54.000 187 21170.19 128.19 42886.37 47826.97 2015-07-06 07:53:55.000 187 21170.18 128.19 42886.36 47826.98 2015-07-06 07:53:56.000 187 21170.17 128.18 42886.35 47826.98 2015-07-06 07:53:57.000 187 21170.12 128.19 42886.37 47826.96 2015-07-06 07:53:58.000 187 21170.10 128.19 42886.40 47826.98 2015-07-06 07:53:59.000 187 21170.07 128.17 42886.40 47826.97 2015-07-06 07:54:00.000 187 21170.04 128.11 42886.44 47826.95 2015-07-06 07:54:01.000 187 21170.02 128.09 42886.45 47826.97 2015-07-06 07:54:02.000 187 21170.00 128.08 42886.49 47826.98 2015-07-06 07:54:03.000 187 21170.02 128.12 42886.52 47827.02 2015-07-06 07:54:04.000 187 21170.04 128.15 42886.50 47827.02 2015-07-06 07:54:05.000 187 21170.09 128.19 42886.49 47827.05 2015-07-06 07:54:06.000 187 21170.15 128.23 42886.46 47827.08 2015-07-06 07:54:07.000 187 21170.18 128.24 42886.46 47827.07 2015-07-06 07:54:08.000 187 21170.18 128.23 42886.48 47827.09 2015-07-06 07:54:09.000 187 21170.25 128.24 42886.47 47827.10 2015-07-06 07:54:10.000 187 21170.31 128.21 42886.45 47827.12 2015-07-06 07:54:11.000 187 21170.33 128.21 42886.43 47827.11 2015-07-06 07:54:12.000 187 21170.33 128.18 42886.50 47827.16 2015-07-06 07:54:13.000 187 21170.31 128.10 42886.52 47827.17 2015-07-06 07:54:14.000 187 21170.35 128.08 42886.55 47827.18 2015-07-06 07:54:15.000 187 21170.37 128.09 42886.57 47827.23 2015-07-06 07:54:16.000 187 21170.41 128.08 42886.57 47827.25 2015-07-06 07:54:17.000 187 21170.46 128.09 42886.61 47827.26 2015-07-06 07:54:18.000 187 21170.47 128.11 42886.61 47827.30 2015-07-06 07:54:19.000 187 21170.48 128.11 42886.62 47827.33 2015-07-06 07:54:20.000 187 21170.49 128.10 42886.62 47827.34 2015-07-06 07:54:21.000 187 21170.50 128.09 42886.62 47827.31 2015-07-06 07:54:22.000 187 21170.49 128.11 42886.63 47827.35 2015-07-06 07:54:23.000 187 21170.46 128.13 42886.65 47827.34 2015-07-06 07:54:24.000 187 21170.46 128.14 42886.63 47827.34 2015-07-06 07:54:25.000 187 21170.48 128.18 42886.61 47827.34 2015-07-06 07:54:26.000 187 21170.44 128.18 42886.63 47827.34 2015-07-06 07:54:27.000 187 21170.46 128.16 42886.64 47827.31 2015-07-06 07:54:28.000 187 21170.40 128.13 42886.61 47827.35 2015-07-06 07:54:29.000 187 21170.36 128.13 42886.62 47827.29 2015-07-06 07:54:30.000 187 21170.39 128.15 42886.61 47827.31 2015-07-06 07:54:31.000 187 21170.37 128.17 42886.63 47827.32 2015-07-06 07:54:32.000 187 21170.35 128.17 42886.67 47827.29 2015-07-06 07:54:33.000 187 21170.36 128.16 42886.66 47827.30 2015-07-06 07:54:34.000 187 21170.38 128.16 42886.65 47827.32 2015-07-06 07:54:35.000 187 21170.40 128.15 42886.65 47827.33 2015-07-06 07:54:36.000 187 21170.43 128.13 42886.66 47827.33 2015-07-06 07:54:37.000 187 21170.44 128.09 42886.67 47827.35 2015-07-06 07:54:38.000 187 21170.48 128.05 42886.70 47827.39 2015-07-06 07:54:39.000 187 21170.54 128.02 42886.72 47827.45 2015-07-06 07:54:40.000 187 21170.61 127.96 42886.72 47827.48 2015-07-06 07:54:41.000 187 21170.61 127.91 42886.75 47827.50 2015-07-06 07:54:42.000 187 21170.63 127.86 42886.80 47827.52 2015-07-06 07:54:43.000 187 21170.66 127.83 42886.84 47827.56 2015-07-06 07:54:44.000 187 21170.66 127.82 42886.85 47827.60 2015-07-06 07:54:45.000 187 21170.67 127.81 42886.88 47827.63 2015-07-06 07:54:46.000 187 21170.68 127.81 42886.87 47827.66 2015-07-06 07:54:47.000 187 21170.68 127.80 42886.90 47827.67 2015-07-06 07:54:48.000 187 21170.65 127.78 42886.92 47827.66 2015-07-06 07:54:49.000 187 21170.65 127.80 42886.90 47827.66 2015-07-06 07:54:50.000 187 21170.63 127.83 42886.91 47827.67 2015-07-06 07:54:51.000 187 21170.59 127.87 42886.90 47827.66 2015-07-06 07:54:52.000 187 21170.57 127.92 42886.91 47827.66 2015-07-06 07:54:53.000 187 21170.57 127.98 42886.94 47827.62 2015-07-06 07:54:54.000 187 21170.60 128.03 42886.92 47827.63 2015-07-06 07:54:55.000 187 21170.57 128.07 42886.90 47827.65 2015-07-06 07:54:56.000 187 21170.56 128.11 42886.91 47827.62 2015-07-06 07:54:57.000 187 21170.56 128.15 42886.91 47827.62 2015-07-06 07:54:58.000 187 21170.54 128.18 42886.90 47827.62 2015-07-06 07:54:59.000 187 21170.52 128.20 42886.90 47827.62 2015-07-06 07:55:00.000 187 21170.53 128.24 42886.92 47827.61 2015-07-06 07:55:01.000 187 21170.54 128.25 42886.91 47827.63 2015-07-06 07:55:02.000 187 21170.53 128.29 42886.89 47827.58 2015-07-06 07:55:03.000 187 21170.51 128.29 42886.94 47827.61 2015-07-06 07:55:04.000 187 21170.53 128.30 42886.95 47827.59 2015-07-06 07:55:05.000 187 21170.51 128.31 42886.95 47827.60 2015-07-06 07:55:06.000 187 21170.47 128.32 42886.95 47827.59 2015-07-06 07:55:07.000 187 21170.43 128.35 42886.92 47827.59 2015-07-06 07:55:08.000 187 21170.43 128.37 42886.87 47827.57 2015-07-06 07:55:09.000 187 21170.43 128.42 42886.87 47827.54 2015-07-06 07:55:10.000 187 21170.41 128.44 42886.88 47827.54 2015-07-06 07:55:11.000 187 21170.38 128.48 42886.88 47827.50 2015-07-06 07:55:12.000 187 21170.37 128.51 42886.88 47827.48 2015-07-06 07:55:13.000 187 21170.39 128.55 42886.83 47827.48 2015-07-06 07:55:14.000 187 21170.36 128.57 42886.79 47827.48 2015-07-06 07:55:15.000 187 21170.38 128.59 42886.82 47827.44 2015-07-06 07:55:16.000 187 21170.37 128.60 42886.83 47827.45 2015-07-06 07:55:17.000 187 21170.35 128.64 42886.81 47827.44 2015-07-06 07:55:18.000 187 21170.40 128.65 42886.82 47827.44 2015-07-06 07:55:19.000 187 21170.37 128.68 42886.80 47827.42 2015-07-06 07:55:20.000 187 21170.34 128.76 42886.78 47827.43 2015-07-06 07:55:21.000 187 21170.32 128.81 42886.75 47827.40 2015-07-06 07:55:22.000 187 21170.29 128.89 42886.72 47827.37 2015-07-06 07:55:23.000 187 21170.25 128.96 42886.71 47827.32 2015-07-06 07:55:24.000 187 21170.25 129.02 42886.67 47827.30 2015-07-06 07:55:25.000 187 21170.27 129.10 42886.65 47827.27 2015-07-06 07:55:26.000 187 21170.28 129.17 42886.63 47827.24 2015-07-06 07:55:27.000 187 21170.27 129.22 42886.59 47827.21 2015-07-06 07:55:28.000 187 21170.24 129.26 42886.58 47827.17 2015-07-06 07:55:29.000 187 21170.23 129.31 42886.57 47827.14 2015-07-06 07:55:30.000 187 21170.23 129.37 42886.55 47827.12 2015-07-06 07:55:31.000 187 21170.22 129.39 42886.54 47827.11 2015-07-06 07:55:32.000 187 21170.21 129.40 42886.49 47827.11 2015-07-06 07:55:33.000 187 21170.24 129.42 42886.48 47827.11 2015-07-06 07:55:34.000 187 21170.29 129.43 42886.48 47827.11 2015-07-06 07:55:35.000 187 21170.30 129.44 42886.48 47827.11 2015-07-06 07:55:36.000 187 21170.32 129.46 42886.46 47827.12 2015-07-06 07:55:37.000 187 21170.29 129.43 42886.47 47827.11 2015-07-06 07:55:38.000 187 21170.32 129.40 42886.48 47827.14 2015-07-06 07:55:39.000 187 21170.31 129.40 42886.51 47827.13 2015-07-06 07:55:40.000 187 21170.31 129.40 42886.56 47827.16 2015-07-06 07:55:41.000 187 21170.28 129.43 42886.55 47827.16 2015-07-06 07:55:42.000 187 21170.27 129.43 42886.54 47827.18 2015-07-06 07:55:43.000 187 21170.27 129.41 42886.55 47827.16 2015-07-06 07:55:44.000 187 21170.26 129.42 42886.53 47827.17 2015-07-06 07:55:45.000 187 21170.22 129.44 42886.56 47827.18 2015-07-06 07:55:46.000 187 21170.19 129.49 42886.55 47827.16 2015-07-06 07:55:47.000 187 21170.16 129.56 42886.51 47827.13 2015-07-06 07:55:48.000 187 21170.14 129.56 42886.46 47827.10 2015-07-06 07:55:49.000 187 21170.16 129.52 42886.49 47827.06 2015-07-06 07:55:50.000 187 21170.20 129.47 42886.53 47827.07 2015-07-06 07:55:51.000 187 21170.19 129.47 42886.49 47827.08 2015-07-06 07:55:52.000 187 21170.18 129.49 42886.48 47827.09 2015-07-06 07:55:53.000 187 21170.18 129.49 42886.50 47827.08 2015-07-06 07:55:54.000 187 21170.17 129.46 42886.48 47827.09 2015-07-06 07:55:55.000 187 21170.19 129.42 42886.52 47827.05 2015-07-06 07:55:56.000 187 21170.19 129.38 42886.52 47827.07 2015-07-06 07:55:57.000 187 21170.17 129.35 42886.50 47827.08 2015-07-06 07:55:58.000 187 21170.19 129.29 42886.53 47827.13 2015-07-06 07:55:59.000 187 21170.20 129.28 42886.52 47827.13 2015-07-06 07:56:00.000 187 21170.22 129.25 42886.55 47827.15 2015-07-06 07:56:01.000 187 21170.21 129.27 42886.54 47827.15 2015-07-06 07:56:02.000 187 21170.20 129.29 42886.57 47827.16 2015-07-06 07:56:03.000 187 21170.20 129.25 42886.56 47827.12 2015-07-06 07:56:04.000 187 21170.19 129.25 42886.54 47827.12 2015-07-06 07:56:05.000 187 21170.16 129.23 42886.53 47827.11 2015-07-06 07:56:06.000 187 21170.14 129.21 42886.53 47827.10 2015-07-06 07:56:07.000 187 21170.21 129.10 42886.58 47827.12 2015-07-06 07:56:08.000 187 21170.26 129.01 42886.63 47827.17 2015-07-06 07:56:09.000 187 21170.29 128.95 42886.65 47827.21 2015-07-06 07:56:10.000 187 21170.30 128.94 42886.67 47827.26 2015-07-06 07:56:11.000 187 21170.29 128.94 42886.66 47827.28 2015-07-06 07:56:12.000 187 21170.26 128.93 42886.66 47827.28 2015-07-06 07:56:13.000 187 21170.19 128.96 42886.67 47827.29 2015-07-06 07:56:14.000 187 21170.20 128.96 42886.67 47827.24 2015-07-06 07:56:15.000 187 21170.19 128.97 42886.68 47827.25 2015-07-06 07:56:16.000 187 21170.15 128.98 42886.68 47827.24 2015-07-06 07:56:17.000 187 21170.14 128.97 42886.65 47827.23 2015-07-06 07:56:18.000 187 21170.15 128.96 42886.65 47827.22 2015-07-06 07:56:19.000 187 21170.13 128.95 42886.65 47827.21 2015-07-06 07:56:20.000 187 21170.11 128.92 42886.68 47827.21 2015-07-06 07:56:21.000 187 21170.06 128.93 42886.72 47827.22 2015-07-06 07:56:22.000 187 21170.07 128.99 42886.70 47827.21 2015-07-06 07:56:23.000 187 21170.08 129.02 42886.67 47827.23 2015-07-06 07:56:24.000 187 21170.06 129.09 42886.64 47827.21 2015-07-06 07:56:25.000 187 21170.09 129.14 42886.61 47827.19 2015-07-06 07:56:26.000 187 21170.08 129.15 42886.61 47827.15 2015-07-06 07:56:27.000 187 21170.07 129.17 42886.59 47827.17 2015-07-06 07:56:28.000 187 21170.05 129.24 42886.58 47827.16 2015-07-06 07:56:29.000 187 21170.03 129.28 42886.54 47827.13 2015-07-06 07:56:30.000 187 21170.01 129.30 42886.54 47827.08 2015-07-06 07:56:31.000 187 21170.00 129.28 42886.53 47827.05 2015-07-06 07:56:32.000 187 21170.03 129.26 42886.53 47827.04 2015-07-06 07:56:33.000 187 21170.06 129.22 42886.52 47827.04 2015-07-06 07:56:34.000 187 21170.06 129.19 42886.53 47827.09 2015-07-06 07:56:35.000 187 21170.07 129.17 42886.59 47827.08 2015-07-06 07:56:36.000 187 21170.07 129.12 42886.61 47827.10 2015-07-06 07:56:37.000 187 21170.07 129.10 42886.56 47827.09 2015-07-06 07:56:38.000 187 21170.02 129.10 42886.61 47827.12 2015-07-06 07:56:39.000 187 21170.04 129.05 42886.65 47827.14 2015-07-06 07:56:40.000 187 21170.08 129.05 42886.65 47827.15 2015-07-06 07:56:41.000 187 21170.07 129.02 42886.63 47827.18 2015-07-06 07:56:42.000 187 21170.03 128.99 42886.63 47827.18 2015-07-06 07:56:43.000 187 21170.01 128.99 42886.64 47827.17 2015-07-06 07:56:44.000 187 21169.98 129.00 42886.64 47827.16 2015-07-06 07:56:45.000 187 21169.98 129.01 42886.63 47827.15 2015-07-06 07:56:46.000 187 21169.92 129.03 42886.66 47827.13 2015-07-06 07:56:47.000 187 21169.84 129.07 42886.62 47827.10 2015-07-06 07:56:48.000 187 21169.75 129.05 42886.60 47827.04 2015-07-06 07:56:49.000 187 21169.71 129.07 42886.61 47827.01 2015-07-06 07:56:50.000 187 21169.65 129.12 42886.61 47826.97 2015-07-06 07:56:51.000 187 21169.60 129.18 42886.57 47826.95 2015-07-06 07:56:52.000 187 21169.63 129.19 42886.56 47826.90 2015-07-06 07:56:53.000 187 21169.67 129.20 42886.52 47826.87 2015-07-06 07:56:54.000 187 21169.67 129.18 42886.51 47826.87 2015-07-06 07:56:55.000 187 21169.66 129.15 42886.50 47826.85 2015-07-06 07:56:56.000 187 21169.67 129.15 42886.46 47826.84 2015-07-06 07:56:57.000 187 21169.67 129.15 42886.48 47826.85 2015-07-06 07:56:58.000 187 21169.66 129.15 42886.48 47826.80 2015-07-06 07:56:59.000 187 21169.65 129.16 42886.46 47826.83 2015-07-06 07:57:00.000 187 21169.62 129.19 42886.49 47826.80 2015-07-06 07:57:01.000 187 21169.61 129.25 42886.47 47826.80 2015-07-06 07:57:02.000 187 21169.61 129.27 42886.47 47826.75 2015-07-06 07:57:03.000 187 21169.62 129.30 42886.39 47826.80 2015-07-06 07:57:04.000 187 21169.63 129.33 42886.41 47826.75 2015-07-06 07:57:05.000 187 21169.62 129.36 42886.44 47826.74 2015-07-06 07:57:06.000 187 21169.67 129.38 42886.44 47826.78 2015-07-06 07:57:07.000 187 21169.68 129.39 42886.41 47826.76 2015-07-06 07:57:08.000 187 21169.64 129.43 42886.42 47826.78 2015-07-06 07:57:09.000 187 21169.65 129.48 42886.40 47826.76 2015-07-06 07:57:10.000 187 21169.65 129.51 42886.37 47826.76 2015-07-06 07:57:11.000 187 21169.61 129.58 42886.35 47826.72 2015-07-06 07:57:12.000 187 21169.53 129.64 42886.27 47826.68 2015-07-06 07:57:13.000 187 21169.50 129.70 42886.21 47826.64 2015-07-06 07:57:14.000 187 21169.47 129.75 42886.14 47826.58 2015-07-06 07:57:15.000 187 21169.47 129.79 42886.12 47826.53 2015-07-06 07:57:16.000 187 21169.47 129.78 42886.08 47826.48 2015-07-06 07:57:17.000 187 21169.46 129.77 42886.07 47826.44 2015-07-06 07:57:18.000 187 21169.43 129.78 42886.04 47826.41 2015-07-06 07:57:19.000 187 21169.42 129.74 42886.05 47826.40 2015-07-06 07:57:20.000 187 21169.47 129.73 42886.05 47826.40 2015-07-06 07:57:21.000 187 21169.45 129.69 42886.05 47826.44 2015-07-06 07:57:22.000 187 21169.45 129.67 42886.06 47826.43 2015-07-06 07:57:23.000 187 21169.49 129.67 42886.09 47826.45 2015-07-06 07:57:24.000 187 21169.47 129.73 42886.11 47826.45 2015-07-06 07:57:25.000 187 21169.42 129.82 42886.06 47826.45 2015-07-06 07:57:26.000 187 21169.40 129.87 42886.02 47826.41 2015-07-06 07:57:27.000 187 21169.40 129.90 42885.99 47826.37 2015-07-06 07:57:28.000 187 21169.40 129.92 42885.98 47826.33 2015-07-06 07:57:29.000 187 21169.43 129.90 42885.95 47826.30 2015-07-06 07:57:30.000 187 21169.44 129.88 42885.94 47826.30 2015-07-06 07:57:31.000 187 21169.49 129.85 42885.95 47826.27 2015-07-06 07:57:32.000 187 21169.47 129.84 42885.95 47826.31 2015-07-06 07:57:33.000 187 21169.51 129.82 42885.94 47826.30 2015-07-06 07:57:34.000 187 21169.51 129.82 42885.97 47826.31 2015-07-06 07:57:35.000 187 21169.48 129.80 42885.97 47826.33 2015-07-06 07:57:36.000 187 21169.46 129.75 42885.97 47826.35 2015-07-06 07:57:37.000 187 21169.45 129.73 42885.98 47826.37 2015-07-06 07:57:38.000 187 21169.48 129.74 42886.00 47826.38 2015-07-06 07:57:39.000 187 21169.50 129.71 42886.04 47826.39 2015-07-06 07:57:40.000 187 21169.54 129.70 42886.00 47826.41 2015-07-06 07:57:41.000 187 21169.57 129.68 42886.04 47826.43 2015-07-06 07:57:42.000 187 21169.58 129.67 42886.06 47826.46 2015-07-06 07:57:43.000 187 21169.59 129.68 42886.09 47826.52 2015-07-06 07:57:44.000 187 21169.62 129.68 42886.13 47826.53 2015-07-06 07:57:45.000 187 21169.65 129.71 42886.17 47826.56 2015-07-06 07:57:46.000 187 21169.70 129.72 42886.21 47826.61 2015-07-06 07:57:47.000 187 21169.75 129.69 42886.25 47826.65 2015-07-06 07:57:48.000 187 21169.77 129.67 42886.25 47826.69 2015-07-06 07:57:49.000 187 21169.77 129.68 42886.29 47826.74 2015-07-06 07:57:50.000 187 21169.79 129.73 42886.30 47826.74 2015-07-06 07:57:51.000 187 21169.83 129.77 42886.26 47826.75 2015-07-06 07:57:52.000 187 21169.83 129.79 42886.28 47826.77 2015-07-06 07:57:53.000 187 21169.82 129.80 42886.31 47826.78 2015-07-06 07:57:54.000 187 21169.81 129.81 42886.29 47826.77 2015-07-06 07:57:55.000 187 21169.79 129.83 42886.30 47826.77 2015-07-06 07:57:56.000 187 21169.77 129.84 42886.30 47826.78 2015-07-06 07:57:57.000 187 21169.72 129.87 42886.31 47826.78 2015-07-06 07:57:58.000 187 21169.68 129.93 42886.32 47826.75 2015-07-06 07:57:59.000 187 21169.68 129.96 42886.29 47826.71 2015-07-06 07:58:00.000 187 21169.65 129.96 42886.27 47826.70 2015-07-06 07:58:01.000 187 21169.66 129.99 42886.27 47826.67 2015-07-06 07:58:02.000 187 21169.62 130.00 42886.24 47826.68 2015-07-06 07:58:03.000 187 21169.62 130.00 42886.22 47826.64 2015-07-06 07:58:04.000 187 21169.64 130.00 42886.21 47826.67 2015-07-06 07:58:05.000 187 21169.68 130.00 42886.20 47826.65 2015-07-06 07:58:06.000 187 21169.69 129.99 42886.21 47826.66 2015-07-06 07:58:07.000 187 21169.67 130.00 42886.21 47826.65 2015-07-06 07:58:08.000 187 21169.66 130.03 42886.21 47826.65 2015-07-06 07:58:09.000 187 21169.66 130.06 42886.18 47826.62 2015-07-06 07:58:10.000 187 21169.63 130.10 42886.14 47826.62 2015-07-06 07:58:11.000 187 21169.64 130.12 42886.12 47826.56 2015-07-06 07:58:12.000 187 21169.65 130.15 42886.10 47826.56 2015-07-06 07:58:13.000 187 21169.62 130.12 42886.08 47826.52 2015-07-06 07:58:14.000 187 21169.65 130.05 42886.07 47826.50 2015-07-06 07:58:15.000 187 21169.67 129.99 42886.13 47826.52 2015-07-06 07:58:16.000 187 21169.70 129.92 42886.14 47826.55 2015-07-06 07:58:17.000 187 21169.73 129.82 42886.19 47826.59 2015-07-06 07:58:18.000 187 21169.75 129.74 42886.23 47826.67 2015-07-06 07:58:19.000 187 21169.80 129.72 42886.29 47826.72 2015-07-06 07:58:20.000 187 21169.81 129.70 42886.33 47826.78 2015-07-06 07:58:21.000 187 21169.82 129.70 42886.34 47826.83 2015-07-06 07:58:22.000 187 21169.84 129.67 42886.38 47826.88 2015-07-06 07:58:23.000 187 21169.85 129.61 42886.43 47826.88 2015-07-06 07:58:24.000 187 21169.84 129.58 42886.45 47826.93 2015-07-06 07:58:25.000 187 21169.85 129.55 42886.43 47826.92 2015-07-06 07:58:26.000 187 21169.84 129.54 42886.43 47826.96 2015-07-06 07:58:27.000 187 21169.85 129.51 42886.47 47826.97 2015-07-06 07:58:28.000 187 21169.86 129.46 42886.49 47826.98 2015-07-06 07:58:29.000 187 21169.88 129.41 42886.53 47826.99 2015-07-06 07:58:30.000 187 21169.92 129.34 42886.57 47827.00 2015-07-06 07:58:31.000 187 21169.94 129.28 42886.61 47827.06 2015-07-06 07:58:32.000 187 21169.92 129.25 42886.64 47827.13 2015-07-06 07:58:33.000 187 21169.88 129.25 42886.67 47827.13 2015-07-06 07:58:34.000 187 21169.88 129.24 42886.68 47827.12 2015-07-06 07:58:35.000 187 21169.85 129.23 42886.68 47827.14 2015-07-06 07:58:36.000 187 21169.84 129.23 42886.71 47827.15 2015-07-06 07:58:37.000 187 21169.81 129.24 42886.70 47827.13 2015-07-06 07:58:38.000 187 21169.79 129.23 42886.72 47827.12 2015-07-06 07:58:39.000 187 21169.78 129.24 42886.69 47827.13 2015-07-06 07:58:40.000 187 21169.77 129.23 42886.67 47827.12 2015-07-06 07:58:41.000 187 21169.74 129.19 42886.67 47827.12 2015-07-06 07:58:42.000 187 21169.71 129.19 42886.70 47827.11 2015-07-06 07:58:43.000 187 21169.68 129.26 42886.69 47827.10 2015-07-06 07:58:44.000 187 21169.63 129.33 42886.64 47827.06 2015-07-06 07:58:45.000 187 21169.60 129.38 42886.56 47827.00 2015-07-06 07:58:46.000 187 21169.62 129.39 42886.51 47826.94 2015-07-06 07:58:47.000 187 21169.61 129.36 42886.50 47826.91 2015-07-06 07:58:48.000 187 21169.62 129.36 42886.53 47826.91 2015-07-06 07:58:49.000 187 21169.66 129.37 42886.51 47826.91 2015-07-06 07:58:50.000 187 21169.67 129.35 42886.46 47826.89 2015-07-06 07:58:51.000 187 21169.68 129.36 42886.47 47826.89 2015-07-06 07:58:52.000 187 21169.67 129.39 42886.49 47826.89 2015-07-06 07:58:53.000 187 21169.67 129.37 42886.48 47826.87 2015-07-06 07:58:54.000 187 21169.68 129.35 42886.47 47826.85 2015-07-06 07:58:55.000 187 21169.66 129.33 42886.48 47826.88 2015-07-06 07:58:56.000 187 21169.64 129.31 42886.49 47826.85 2015-07-06 07:58:57.000 187 21169.59 129.32 42886.48 47826.83 2015-07-06 07:58:58.000 187 21169.58 129.34 42886.43 47826.81 2015-07-06 07:58:59.000 187 21169.58 129.30 42886.42 47826.78 2015-07-06 07:59:00.000 187 21169.59 129.24 42886.44 47826.82 2015-07-06 07:59:01.000 187 21169.59 129.18 42886.44 47826.81 2015-07-06 07:59:02.000 187 21169.59 129.18 42886.42 47826.82 2015-07-06 07:59:03.000 187 21169.59 129.18 42886.43 47826.82 2015-07-06 07:59:04.000 187 21169.62 129.14 42886.45 47826.82 2015-07-06 07:59:05.000 187 21169.66 129.10 42886.47 47826.85 2015-07-06 07:59:06.000 187 21169.70 129.06 42886.49 47826.88 2015-07-06 07:59:07.000 187 21169.72 129.04 42886.49 47826.91 2015-07-06 07:59:08.000 187 21169.73 129.02 42886.49 47826.89 2015-07-06 07:59:09.000 187 21169.74 129.00 42886.52 47826.96 2015-07-06 07:59:10.000 187 21169.76 129.00 42886.52 47826.94 2015-07-06 07:59:11.000 187 21169.73 129.01 42886.50 47826.93 2015-07-06 07:59:12.000 187 21169.72 129.04 42886.48 47826.92 2015-07-06 07:59:13.000 187 21169.68 129.08 42886.45 47826.88 2015-07-06 07:59:14.000 187 21169.66 129.09 42886.43 47826.88 2015-07-06 07:59:15.000 187 21169.66 129.12 42886.41 47826.84 2015-07-06 07:59:16.000 187 21169.68 129.10 42886.39 47826.82 2015-07-06 07:59:17.000 187 21169.71 129.09 42886.39 47826.81 2015-07-06 07:59:18.000 187 21169.72 129.07 42886.39 47826.82 2015-07-06 07:59:19.000 187 21169.68 129.06 42886.38 47826.83 2015-07-06 07:59:20.000 187 21169.71 129.04 42886.39 47826.83 2015-07-06 07:59:21.000 187 21169.73 128.98 42886.40 47826.83 2015-07-06 07:59:22.000 187 21169.72 128.99 42886.44 47826.86 2015-07-06 07:59:23.000 187 21169.73 129.00 42886.44 47826.88 2015-07-06 07:59:24.000 187 21169.74 128.97 42886.42 47826.88 2015-07-06 07:59:25.000 187 21169.71 129.01 42886.44 47826.91 2015-07-06 07:59:26.000 187 21169.74 129.03 42886.44 47826.88 2015-07-06 07:59:27.000 187 21169.72 129.10 42886.43 47826.86 2015-07-06 07:59:28.000 187 21169.70 129.15 42886.39 47826.85 2015-07-06 07:59:29.000 187 21169.68 129.20 42886.41 47826.81 2015-07-06 07:59:30.000 187 21169.60 129.25 42886.38 47826.79 2015-07-06 07:59:31.000 187 21169.54 129.27 42886.35 47826.75 2015-07-06 07:59:32.000 187 21169.47 129.32 42886.33 47826.69 2015-07-06 07:59:33.000 187 21169.43 129.37 42886.28 47826.64 2015-07-06 07:59:34.000 187 21169.43 129.40 42886.25 47826.64 2015-07-06 07:59:35.000 187 21169.36 129.43 42886.24 47826.60 2015-07-06 07:59:36.000 187 21169.27 129.47 42886.26 47826.58 2015-07-06 07:59:37.000 187 21169.20 129.50 42886.24 47826.54 2015-07-06 07:59:38.000 187 21169.16 129.54 42886.25 47826.51 2015-07-06 07:59:39.000 187 21169.13 129.53 42886.26 47826.48 2015-07-06 07:59:40.000 187 21169.12 129.51 42886.22 47826.47 2015-07-06 07:59:41.000 187 21169.07 129.45 42886.23 47826.45 2015-07-06 07:59:42.000 187 21169.06 129.36 42886.31 47826.44 2015-07-06 07:59:43.000 187 21169.09 129.27 42886.33 47826.48 2015-07-06 07:59:44.000 187 21169.12 129.20 42886.38 47826.53 2015-07-06 07:59:45.000 187 21169.18 129.13 42886.40 47826.57 2015-07-06 07:59:46.000 187 21169.20 129.07 42886.43 47826.60 2015-07-06 07:59:47.000 187 21169.23 128.96 42886.44 47826.66 2015-07-06 07:59:48.000 187 21169.30 128.90 42886.47 47826.70 2015-07-06 07:59:49.000 187 21169.33 128.86 42886.49 47826.71 2015-07-06 07:59:50.000 187 21169.34 128.83 42886.49 47826.74 2015-07-06 07:59:51.000 187 21169.34 128.81 42886.47 47826.75 2015-07-06 07:59:52.000 187 21169.35 128.74 42886.45 47826.72 2015-07-06 07:59:53.000 187 21169.33 128.69 42886.47 47826.75 2015-07-06 07:59:54.000 187 21169.33 128.63 42886.51 47826.73 2015-07-06 07:59:55.000 187 21169.33 128.57 42886.49 47826.74 2015-07-06 07:59:56.000 187 21169.32 128.51 42886.49 47826.76 2015-07-06 07:59:57.000 187 21169.27 128.45 42886.51 47826.75 2015-07-06 07:59:58.000 187 21169.21 128.38 42886.52 47826.75 2015-07-06 07:59:59.000 187 21169.19 128.34 42886.52 47826.74 2015-07-06 08:00:00.000 187 21169.17 128.29 42886.54 47826.74 2015-07-06 08:00:01.000 187 21169.09 128.24 42886.57 47826.74 2015-07-06 08:00:02.000 187 21169.04 128.23 42886.57 47826.73 2015-07-06 08:00:03.000 187 21169.00 128.23 42886.60 47826.71 2015-07-06 08:00:04.000 187 21168.98 128.28 42886.59 47826.69 2015-07-06 08:00:05.000 187 21168.98 128.31 42886.55 47826.67 2015-07-06 08:00:06.000 187 21168.97 128.31 42886.54 47826.66 2015-07-06 08:00:07.000 187 21168.94 128.30 42886.57 47826.65 2015-07-06 08:00:08.000 187 21168.92 128.26 42886.55 47826.62 2015-07-06 08:00:09.000 187 21168.93 128.23 42886.56 47826.63 2015-07-06 08:00:10.000 187 21168.96 128.21 42886.57 47826.63 2015-07-06 08:00:11.000 187 21168.98 128.18 42886.57 47826.64 2015-07-06 08:00:12.000 187 21168.97 128.15 42886.55 47826.63 2015-07-06 08:00:13.000 187 21168.97 128.07 42886.54 47826.62 2015-07-06 08:00:14.000 187 21168.95 127.99 42886.56 47826.62 2015-07-06 08:00:15.000 187 21168.94 127.91 42886.61 47826.62 2015-07-06 08:00:16.000 187 21168.94 127.84 42886.61 47826.66 2015-07-06 08:00:17.000 187 21168.95 127.78 42886.66 47826.68 2015-07-06 08:00:18.000 187 21168.96 127.71 42886.68 47826.70 2015-07-06 08:00:19.000 187 21168.97 127.65 42886.67 47826.73 2015-07-06 08:00:20.000 187 21168.99 127.63 42886.69 47826.73 2015-07-06 08:00:21.000 187 21169.01 127.59 42886.68 47826.78 2015-07-06 08:00:22.000 187 21169.01 127.51 42886.70 47826.78 2015-07-06 08:00:23.000 187 21169.01 127.48 42886.71 47826.79 2015-07-06 08:00:24.000 187 21169.04 127.47 42886.70 47826.78 2015-07-06 08:00:25.000 187 21169.04 127.45 42886.70 47826.80 2015-07-06 08:00:26.000 187 21169.07 127.44 42886.67 47826.78 2015-07-06 08:00:27.000 187 21169.06 127.47 42886.65 47826.77 2015-07-06 08:00:28.000 187 21169.00 127.47 42886.65 47826.77 2015-07-06 08:00:29.000 187 21168.97 127.48 42886.66 47826.75 2015-07-06 08:00:30.000 187 21168.93 127.49 42886.64 47826.71 2015-07-06 08:00:31.000 187 21168.88 127.51 42886.64 47826.69 2015-07-06 08:00:32.000 187 21168.77 127.51 42886.61 47826.66 2015-07-06 08:00:33.000 187 21168.71 127.48 42886.62 47826.62 2015-07-06 08:00:34.000 187 21168.69 127.45 42886.61 47826.60 2015-07-06 08:00:35.000 187 21168.67 127.39 42886.61 47826.57 2015-07-06 08:00:36.000 187 21168.63 127.31 42886.65 47826.57 2015-07-06 08:00:37.000 187 21168.62 127.23 42886.65 47826.57 2015-07-06 08:00:38.000 187 21168.62 127.18 42886.65 47826.57 2015-07-06 08:00:39.000 187 21168.62 127.15 42886.66 47826.59 2015-07-06 08:00:40.000 187 21168.60 127.16 42886.66 47826.59 2015-07-06 08:00:41.000 187 21168.57 127.16 42886.67 47826.58 2015-07-06 08:00:42.000 187 21168.56 127.15 42886.65 47826.58 2015-07-06 08:00:43.000 187 21168.54 127.14 42886.66 47826.56 2015-07-06 08:00:44.000 187 21168.53 127.09 42886.67 47826.55 2015-07-06 08:00:45.000 187 21168.48 127.08 42886.68 47826.55 2015-07-06 08:00:46.000 187 21168.46 127.06 42886.70 47826.56 2015-07-06 08:00:47.000 187 21168.39 127.06 42886.71 47826.52 2015-07-06 08:00:48.000 187 21168.33 127.07 42886.70 47826.50 2015-07-06 08:00:49.000 187 21168.28 127.05 42886.70 47826.45 2015-07-06 08:00:50.000 187 21168.23 127.03 42886.67 47826.43 2015-07-06 08:00:51.000 187 21168.13 127.03 42886.67 47826.40 2015-07-06 08:00:52.000 187 21168.09 127.03 42886.64 47826.37 2015-07-06 08:00:53.000 187 21168.08 127.02 42886.63 47826.30 2015-07-06 08:00:54.000 187 21168.10 126.99 42886.62 47826.33 2015-07-06 08:00:55.000 187 21168.08 126.96 42886.60 47826.28 2015-07-06 08:00:56.000 187 21168.03 126.91 42886.62 47826.28 2015-07-06 08:00:57.000 187 21168.00 126.91 42886.62 47826.26 2015-07-06 08:00:58.000 187 21167.94 126.95 42886.61 47826.25 2015-07-06 08:00:59.000 187 21167.87 126.98 42886.57 47826.22 2015-07-06 08:01:00.000 187 21167.83 126.96 42886.53 47826.14 2015-07-06 08:01:01.000 187 21167.79 126.97 42886.50 47826.10 2015-07-06 08:01:02.000 187 21167.77 126.97 42886.53 47826.09 2015-07-06 08:01:03.000 187 21167.75 126.97 42886.47 47826.03 2015-07-06 08:01:04.000 187 21167.71 126.95 42886.44 47826.02 2015-07-06 08:01:05.000 187 21167.60 126.87 42886.47 47825.96 2015-07-06 08:01:06.000 187 21167.56 126.83 42886.44 47825.96 2015-07-06 08:01:07.000 187 21167.50 126.76 42886.44 47825.89 2015-07-06 08:01:08.000 187 21167.46 126.74 42886.42 47825.88 2015-07-06 08:01:09.000 187 21167.41 126.75 42886.46 47825.84 2015-07-06 08:01:10.000 187 21167.40 126.69 42886.46 47825.84 2015-07-06 08:01:11.000 187 21167.45 126.62 42886.48 47825.83 2015-07-06 08:01:12.000 187 21167.45 126.60 42886.50 47825.86 2015-07-06 08:01:13.000 187 21167.45 126.58 42886.47 47825.87 2015-07-06 08:01:14.000 187 21167.46 126.56 42886.48 47825.86 2015-07-06 08:01:15.000 187 21167.50 126.50 42886.52 47825.87 2015-07-06 08:01:16.000 187 21167.56 126.43 42886.50 47825.88 2015-07-06 08:01:17.000 187 21167.66 126.39 42886.54 47825.93 2015-07-06 08:01:18.000 187 21167.72 126.37 42886.58 47826.00 2015-07-06 08:01:19.000 187 21167.72 126.36 42886.59 47826.04 2015-07-06 08:01:20.000 187 21167.76 126.31 42886.63 47826.09 2015-07-06 08:01:21.000 187 21167.81 126.29 42886.62 47826.12 2015-07-06 08:01:22.000 187 21167.84 126.27 42886.64 47826.16 2015-07-06 08:01:23.000 187 21167.90 126.26 42886.66 47826.20 2015-07-06 08:01:24.000 187 21167.88 126.26 42886.66 47826.23 2015-07-06 08:01:25.000 187 21167.87 126.27 42886.69 47826.23 2015-07-06 08:01:26.000 187 21167.88 126.26 42886.70 47826.25 2015-07-06 08:01:27.000 187 21167.89 126.27 42886.70 47826.27 2015-07-06 08:01:28.000 187 21167.90 126.27 42886.71 47826.26 2015-07-06 08:01:29.000 187 21167.87 126.23 42886.69 47826.26 2015-07-06 08:01:30.000 187 21167.87 126.18 42886.71 47826.27 2015-07-06 08:01:31.000 187 21167.89 126.18 42886.70 47826.25 2015-07-06 08:01:32.000 187 21167.91 126.17 42886.67 47826.29 2015-07-06 08:01:33.000 187 21167.88 126.15 42886.70 47826.25 2015-07-06 08:01:34.000 187 21167.86 126.14 42886.70 47826.26 2015-07-06 08:01:35.000 187 21167.85 126.12 42886.74 47826.27 2015-07-06 08:01:36.000 187 21167.86 126.14 42886.69 47826.25 2015-07-06 08:01:37.000 187 21167.84 126.18 42886.69 47826.25 2015-07-06 08:01:38.000 187 21167.82 126.19 42886.72 47826.25 2015-07-06 08:01:39.000 187 21167.80 126.15 42886.75 47826.25 2015-07-06 08:01:40.000 187 21167.72 126.11 42886.77 47826.26 2015-07-06 08:01:41.000 187 21167.74 126.07 42886.82 47826.27 2015-07-06 08:01:42.000 187 21167.68 126.05 42886.86 47826.28 2015-07-06 08:01:43.000 187 21167.61 126.08 42886.86 47826.31 2015-07-06 08:01:44.000 187 21167.58 126.08 42886.89 47826.33 2015-07-06 08:01:45.000 187 21167.54 126.11 42886.92 47826.33 2015-07-06 08:01:46.000 187 21167.56 126.18 42886.90 47826.31 2015-07-06 08:01:47.000 187 21167.52 126.24 42886.91 47826.31 2015-07-06 08:01:48.000 187 21167.49 126.29 42886.90 47826.29 2015-07-06 08:01:49.000 187 21167.42 126.36 42886.90 47826.27 2015-07-06 08:01:50.000 187 21167.41 126.41 42886.86 47826.25 2015-07-06 08:01:51.000 187 21167.37 126.50 42886.84 47826.22 2015-07-06 08:01:52.000 187 21167.31 126.54 42886.82 47826.17 2015-07-06 08:01:53.000 187 21167.27 126.58 42886.79 47826.12 2015-07-06 08:01:54.000 187 21167.23 126.59 42886.78 47826.07 2015-07-06 08:01:55.000 187 21167.16 126.62 42886.76 47826.04 2015-07-06 08:01:56.000 187 21167.10 126.63 42886.75 47826.01 2015-07-06 08:01:57.000 187 21167.03 126.64 42886.77 47825.97 2015-07-06 08:01:58.000 187 21166.97 126.65 42886.76 47825.96 2015-07-06 08:01:59.000 187 21166.96 126.66 42886.75 47825.93 2015-07-06 08:02:00.000 187 21166.94 126.65 42886.77 47825.92 2015-07-06 08:02:01.000 187 21166.97 126.64 42886.80 47825.91 2015-07-06 08:02:02.000 187 21166.99 126.62 42886.76 47825.93 2015-07-06 08:02:03.000 187 21167.00 126.62 42886.77 47825.91 2015-07-06 08:02:04.000 187 21167.01 126.60 42886.79 47825.93 2015-07-06 08:02:05.000 187 21167.03 126.63 42886.78 47825.95 2015-07-06 08:02:06.000 187 21167.06 126.61 42886.78 47825.98 2015-07-06 08:02:07.000 187 21167.06 126.58 42886.79 47825.98 2015-07-06 08:02:08.000 187 21167.03 126.58 42886.83 47825.97 2015-07-06 08:02:09.000 187 21166.97 126.59 42886.84 47826.00 2015-07-06 08:02:10.000 187 21166.99 126.61 42886.85 47825.99 2015-07-06 08:02:11.000 187 21166.98 126.66 42886.80 47826.02 2015-07-06 08:02:12.000 187 21166.96 126.71 42886.81 47826.01 2015-07-06 08:02:13.000 187 21166.92 126.78 42886.82 47825.97 2015-07-06 08:02:14.000 187 21166.87 126.85 42886.79 47825.94 2015-07-06 08:02:15.000 187 21166.85 126.85 42886.75 47825.88 2015-07-06 08:02:16.000 187 21166.84 126.87 42886.72 47825.85 2015-07-06 08:02:17.000 187 21166.81 126.91 42886.69 47825.81 2015-07-06 08:02:18.000 187 21166.82 126.94 42886.67 47825.76 2015-07-06 08:02:19.000 187 21166.79 126.98 42886.65 47825.75 2015-07-06 08:02:20.000 187 21166.78 126.99 42886.60 47825.72 2015-07-06 08:02:21.000 187 21166.76 127.00 42886.59 47825.68 2015-07-06 08:02:22.000 187 21166.76 127.02 42886.60 47825.67 2015-07-06 08:02:23.000 187 21166.75 127.06 42886.59 47825.62 2015-07-06 08:02:24.000 187 21166.78 127.11 42886.51 47825.62 2015-07-06 08:02:25.000 187 21166.81 127.17 42886.48 47825.64 2015-07-06 08:02:26.000 187 21166.85 127.17 42886.44 47825.59 2015-07-06 08:02:27.000 187 21166.88 127.16 42886.47 47825.60 2015-07-06 08:02:28.000 187 21166.93 127.17 42886.41 47825.58 2015-07-06 08:02:29.000 187 21167.01 127.12 42886.41 47825.60 2015-07-06 08:02:30.000 187 21167.08 127.09 42886.39 47825.64 2015-07-06 08:02:31.000 187 21167.09 127.08 42886.40 47825.66 2015-07-06 08:02:32.000 187 21167.09 127.11 42886.44 47825.66 2015-07-06 08:02:33.000 187 21167.08 127.15 42886.42 47825.69 2015-07-06 08:02:34.000 187 21167.07 127.11 42886.44 47825.68 2015-07-06 08:02:35.000 187 21167.02 127.08 42886.45 47825.66 2015-07-06 08:02:36.000 187 21166.99 127.01 42886.44 47825.66 2015-07-06 08:02:37.000 187 21166.99 126.97 42886.47 47825.64 2015-07-06 08:02:38.000 187 21166.97 127.00 42886.46 47825.65 2015-07-06 08:02:39.000 187 21166.89 127.05 42886.44 47825.64 2015-07-06 08:02:40.000 187 21166.85 127.05 42886.42 47825.60 2015-07-06 08:02:41.000 187 21166.81 127.02 42886.40 47825.56 2015-07-06 08:02:42.000 187 21166.79 126.98 42886.42 47825.54 2015-07-06 08:02:43.000 187 21166.81 126.92 42886.40 47825.52 2015-07-06 08:02:44.000 187 21166.82 126.89 42886.45 47825.51 2015-07-06 08:02:45.000 187 21166.84 126.84 42886.44 47825.54 2015-07-06 08:02:46.000 187 21166.82 126.83 42886.46 47825.52 2015-07-06 08:02:47.000 187 21166.80 126.85 42886.50 47825.56 2015-07-06 08:02:48.000 187 21166.80 126.82 42886.47 47825.57 2015-07-06 08:02:49.000 187 21166.79 126.80 42886.49 47825.57 2015-07-06 08:02:50.000 187 21166.79 126.77 42886.48 47825.59 2015-07-06 08:02:51.000 187 21166.78 126.72 42886.50 47825.60 2015-07-06 08:02:52.000 187 21166.76 126.67 42886.55 47825.66 2015-07-06 08:02:53.000 187 21166.76 126.71 42886.59 47825.65 2015-07-06 08:02:54.000 187 21166.74 126.75 42886.60 47825.68 2015-07-06 08:02:55.000 187 21166.74 126.78 42886.58 47825.66 2015-07-06 08:02:56.000 187 21166.71 126.79 42886.56 47825.65 2015-07-06 08:02:57.000 187 21166.73 126.80 42886.55 47825.64 2015-07-06 08:02:58.000 187 21166.75 126.83 42886.54 47825.61 2015-07-06 08:02:59.000 187 21166.81 126.82 42886.51 47825.63 2015-07-06 08:03:00.000 187 21166.88 126.79 42886.54 47825.63 2015-07-06 08:03:01.000 187 21166.92 126.77 42886.53 47825.69 2015-07-06 08:03:02.000 187 21166.95 126.76 42886.56 47825.72 2015-07-06 08:03:03.000 187 21166.97 126.78 42886.54 47825.76 2015-07-06 08:03:04.000 187 21167.01 126.79 42886.53 47825.75 2015-07-06 08:03:05.000 187 21167.03 126.78 42886.52 47825.76 2015-07-06 08:03:06.000 187 21167.03 126.79 42886.52 47825.77 2015-07-06 08:03:07.000 187 21167.04 126.74 42886.55 47825.78 2015-07-06 08:03:08.000 187 21167.08 126.71 42886.56 47825.79 2015-07-06 08:03:09.000 187 21167.12 126.68 42886.60 47825.84 2015-07-06 08:03:10.000 187 21167.11 126.66 42886.61 47825.87 2015-07-06 08:03:11.000 187 21167.15 126.63 42886.64 47825.90 2015-07-06 08:03:12.000 187 21167.19 126.64 42886.69 47825.94 2015-07-06 08:03:13.000 187 21167.20 126.66 42886.73 47825.97 2015-07-06 08:03:14.000 187 21167.20 126.65 42886.72 47825.98 2015-07-06 08:03:15.000 187 21167.20 126.64 42886.72 47825.99 2015-07-06 08:03:16.000 187 21167.25 126.65 42886.74 47825.99 2015-07-06 08:03:17.000 187 21167.25 126.67 42886.74 47826.01 2015-07-06 08:03:18.000 187 21167.26 126.68 42886.70 47825.99 2015-07-06 08:03:19.000 187 21167.29 126.69 42886.69 47826.00 2015-07-06 08:03:20.000 187 21167.28 126.68 42886.69 47826.02 2015-07-06 08:03:21.000 187 21167.30 126.67 42886.69 47826.00 2015-07-06 08:03:22.000 187 21167.31 126.70 42886.72 47826.01 2015-07-06 08:03:23.000 187 21167.31 126.73 42886.73 47826.00 2015-07-06 08:03:24.000 187 21167.31 126.76 42886.68 47826.01 2015-07-06 08:03:25.000 187 21167.32 126.76 42886.66 47826.01 2015-07-06 08:03:26.000 187 21167.32 126.78 42886.67 47825.99 2015-07-06 08:03:27.000 187 21167.36 126.81 42886.68 47825.98 2015-07-06 08:03:28.000 187 21167.34 126.83 42886.64 47825.96 2015-07-06 08:03:29.000 187 21167.32 126.83 42886.59 47825.95 2015-07-06 08:03:30.000 187 21167.28 126.81 42886.59 47825.91 2015-07-06 08:03:31.000 187 21167.28 126.78 42886.56 47825.91 2015-07-06 08:03:32.000 187 21167.29 126.76 42886.57 47825.89 2015-07-06 08:03:33.000 187 21167.29 126.73 42886.57 47825.88 2015-07-06 08:03:34.000 187 21167.26 126.71 42886.57 47825.87 2015-07-06 08:03:35.000 187 21167.26 126.68 42886.57 47825.86 2015-07-06 08:03:36.000 187 21167.27 126.67 42886.55 47825.86 2015-07-06 08:03:37.000 187 21167.30 126.66 42886.56 47825.88 2015-07-06 08:03:38.000 187 21167.28 126.65 42886.61 47825.87 2015-07-06 08:03:39.000 187 21167.25 126.65 42886.56 47825.86 2015-07-06 08:03:40.000 187 21167.23 126.64 42886.55 47825.85 2015-07-06 08:03:41.000 187 21167.22 126.64 42886.56 47825.84 2015-07-06 08:03:42.000 187 21167.22 126.62 42886.52 47825.81 2015-07-06 08:03:43.000 187 21167.23 126.57 42886.53 47825.79 2015-07-06 08:03:44.000 187 21167.20 126.57 42886.52 47825.80 2015-07-06 08:03:45.000 187 21167.22 126.58 42886.50 47825.76 2015-07-06 08:03:46.000 187 21167.25 126.58 42886.50 47825.78 2015-07-06 08:03:47.000 187 21167.23 126.55 42886.46 47825.76 2015-07-06 08:03:48.000 187 21167.21 126.51 42886.48 47825.76 2015-07-06 08:03:49.000 187 21167.16 126.45 42886.49 47825.76 2015-07-06 08:03:50.000 187 21167.13 126.43 42886.52 47825.76 2015-07-06 08:03:51.000 187 21167.14 126.37 42886.55 47825.77 2015-07-06 08:03:52.000 187 21167.11 126.38 42886.58 47825.78 2015-07-06 08:03:53.000 187 21167.11 126.41 42886.56 47825.80 2015-07-06 08:03:54.000 187 21167.12 126.40 42886.55 47825.76 2015-07-06 08:03:55.000 187 21167.13 126.37 42886.53 47825.77 2015-07-06 08:03:56.000 187 21167.11 126.35 42886.52 47825.77 2015-07-06 08:03:57.000 187 21167.06 126.33 42886.53 47825.76 2015-07-06 08:03:58.000 187 21167.05 126.29 42886.56 47825.75 2015-07-06 08:03:59.000 187 21167.04 126.26 42886.53 47825.74 2015-07-06 08:04:00.000 187 21167.01 126.18 42886.52 47825.72 2015-07-06 08:04:01.000 187 21166.98 126.11 42886.55 47825.71 2015-07-06 08:04:02.000 187 21167.02 126.05 42886.57 47825.75 2015-07-06 08:04:03.000 187 21167.04 125.99 42886.59 47825.79 2015-07-06 08:04:04.000 187 21167.08 125.94 42886.64 47825.82 2015-07-06 08:04:05.000 187 21167.09 125.87 42886.68 47825.87 2015-07-06 08:04:06.000 187 21167.11 125.84 42886.71 47825.92 2015-07-06 08:04:07.000 187 21167.13 125.81 42886.72 47825.93 2015-07-06 08:04:08.000 187 21167.15 125.79 42886.75 47825.98 2015-07-06 08:04:09.000 187 21167.19 125.74 42886.77 47825.99 2015-07-06 08:04:10.000 187 21167.22 125.69 42886.80 47826.02 2015-07-06 08:04:11.000 187 21167.25 125.64 42886.82 47826.05 2015-07-06 08:04:12.000 187 21167.26 125.59 42886.82 47826.09 2015-07-06 08:04:13.000 187 21167.27 125.56 42886.86 47826.12 2015-07-06 08:04:14.000 187 21167.28 125.53 42886.90 47826.17 2015-07-06 08:04:15.000 187 21167.29 125.51 42886.92 47826.19 2015-07-06 08:04:16.000 187 21167.29 125.49 42886.96 47826.20 2015-07-06 08:04:17.000 187 21167.31 125.48 42886.96 47826.22 2015-07-06 08:04:18.000 187 21167.34 125.51 42886.94 47826.22 2015-07-06 08:04:19.000 187 21167.38 125.50 42886.92 47826.22 2015-07-06 08:04:20.000 187 21167.38 125.47 42886.92 47826.26 2015-07-06 08:04:21.000 187 21167.37 125.43 42886.91 47826.22 2015-07-06 08:04:22.000 187 21167.34 125.38 42886.91 47826.20 2015-07-06 08:04:23.000 187 21167.27 125.37 42886.91 47826.18 2015-07-06 08:04:24.000 187 21167.24 125.38 42886.90 47826.20 2015-07-06 08:04:25.000 187 21167.21 125.38 42886.90 47826.19 2015-07-06 08:04:26.000 187 21167.17 125.43 42886.88 47826.17 2015-07-06 08:04:27.000 187 21167.15 125.43 42886.87 47826.15 2015-07-06 08:04:28.000 187 21167.11 125.47 42886.84 47826.10 2015-07-06 08:04:29.000 187 21167.08 125.50 42886.82 47826.07 2015-07-06 08:04:30.000 187 21167.04 125.54 42886.78 47826.00 2015-07-06 08:04:31.000 187 21166.99 125.58 42886.71 47825.96 2015-07-06 08:04:32.000 187 21166.99 125.57 42886.67 47825.91 2015-07-06 08:04:33.000 187 21166.99 125.52 42886.70 47825.89 2015-07-06 08:04:34.000 187 21166.99 125.51 42886.69 47825.88 2015-07-06 08:04:35.000 187 21167.00 125.47 42886.68 47825.89 2015-07-06 08:04:36.000 187 21167.05 125.40 42886.71 47825.94 2015-07-06 08:04:37.000 187 21167.10 125.39 42886.74 47825.98 2015-07-06 08:04:38.000 187 21167.14 125.36 42886.76 47826.01 2015-07-06 08:04:39.000 187 21167.09 125.36 42886.79 47826.02 2015-07-06 08:04:40.000 187 21167.05 125.41 42886.82 47826.05 2015-07-06 08:04:41.000 187 21167.01 125.46 42886.82 47826.02 2015-07-06 08:04:42.000 187 21166.95 125.51 42886.75 47825.96 2015-07-06 08:04:43.000 187 21166.93 125.57 42886.76 47825.93 2015-07-06 08:04:44.000 187 21166.90 125.62 42886.74 47825.88 2015-07-06 08:04:45.000 187 21166.92 125.61 42886.69 47825.85 2015-07-06 08:04:46.000 187 21166.96 125.63 42886.64 47825.82 2015-07-06 08:04:47.000 187 21166.97 125.68 42886.59 47825.81 2015-07-06 08:04:48.000 187 21167.00 125.69 42886.62 47825.83 2015-07-06 08:04:49.000 187 21167.01 125.71 42886.60 47825.81 2015-07-06 08:04:50.000 187 21167.04 125.75 42886.56 47825.79 2015-07-06 08:04:51.000 187 21167.10 125.80 42886.50 47825.79 2015-07-06 08:04:52.000 187 21167.13 125.80 42886.49 47825.78 2015-07-06 08:04:53.000 187 21167.14 125.81 42886.46 47825.76 2015-07-06 08:04:54.000 187 21167.10 125.81 42886.45 47825.74 2015-07-06 08:04:55.000 187 21167.06 125.79 42886.41 47825.67 2015-07-06 08:04:56.000 187 21166.97 125.78 42886.41 47825.65 2015-07-06 08:04:57.000 187 21166.93 125.77 42886.40 47825.61 2015-07-06 08:04:58.000 187 21166.83 125.76 42886.36 47825.57 2015-07-06 08:04:59.000 187 21166.79 125.75 42886.35 47825.54 2015-07-06 08:05:00.000 187 21166.79 125.73 42886.34 47825.49 2015-07-06 08:05:01.000 187 21166.80 125.72 42886.36 47825.50 2015-07-06 08:05:02.000 187 21166.78 125.70 42886.37 47825.50 2015-07-06 08:05:03.000 187 21166.78 125.69 42886.35 47825.50 2015-07-06 08:05:04.000 187 21166.79 125.69 42886.32 47825.48 2015-07-06 08:05:05.000 187 21166.78 125.67 42886.33 47825.46 2015-07-06 08:05:06.000 187 21166.73 125.69 42886.33 47825.46 2015-07-06 08:05:07.000 187 21166.72 125.70 42886.34 47825.44 2015-07-06 08:05:08.000 187 21166.73 125.69 42886.35 47825.47 2015-07-06 08:05:09.000 187 21166.75 125.70 42886.36 47825.48 2015-07-06 08:05:10.000 187 21166.78 125.71 42886.38 47825.45 2015-07-06 08:05:11.000 187 21166.77 125.73 42886.36 47825.47 2015-07-06 08:05:12.000 187 21166.82 125.73 42886.37 47825.46 2015-07-06 08:05:13.000 187 21166.82 125.73 42886.34 47825.49 2015-07-06 08:05:14.000 187 21166.83 125.71 42886.37 47825.50 2015-07-06 08:05:15.000 187 21166.81 125.73 42886.36 47825.50 2015-07-06 08:05:16.000 187 21166.79 125.71 42886.37 47825.50 2015-07-06 08:05:17.000 187 21166.75 125.73 42886.40 47825.47 2015-07-06 08:05:18.000 187 21166.64 125.82 42886.37 47825.48 2015-07-06 08:05:19.000 187 21166.53 125.91 42886.33 47825.40 2015-07-06 08:05:20.000 187 21166.46 125.97 42886.25 47825.31 2015-07-06 08:05:21.000 187 21166.40 125.96 42886.21 47825.23 2015-07-06 08:05:22.000 187 21166.39 125.94 42886.20 47825.17 2015-07-06 08:05:23.000 187 21166.36 125.91 42886.22 47825.13 2015-07-06 08:05:24.000 187 21166.40 125.84 42886.22 47825.17 2015-07-06 08:05:25.000 187 21166.43 125.71 42886.27 47825.19 2015-07-06 08:05:26.000 187 21166.43 125.66 42886.33 47825.26 2015-07-06 08:05:27.000 187 21166.38 125.68 42886.36 47825.30 2015-07-06 08:05:28.000 187 21166.41 125.62 42886.39 47825.33 2015-07-06 08:05:29.000 187 21166.40 125.61 42886.45 47825.35 2015-07-06 08:05:30.000 187 21166.42 125.60 42886.50 47825.41 2015-07-06 08:05:31.000 187 21166.41 125.60 42886.50 47825.46 2015-07-06 08:05:32.000 187 21166.44 125.59 42886.53 47825.47 2015-07-06 08:05:33.000 187 21166.42 125.61 42886.53 47825.50 2015-07-06 08:05:34.000 187 21166.41 125.63 42886.55 47825.50 2015-07-06 08:05:35.000 187 21166.38 125.65 42886.56 47825.51 2015-07-06 08:05:36.000 187 21166.34 125.70 42886.55 47825.49 2015-07-06 08:05:37.000 187 21166.32 125.75 42886.57 47825.46 2015-07-06 08:05:38.000 187 21166.30 125.73 42886.53 47825.44 2015-07-06 08:05:39.000 187 21166.35 125.70 42886.55 47825.44 2015-07-06 08:05:40.000 187 21166.36 125.66 42886.59 47825.48 2015-07-06 08:05:41.000 187 21166.32 125.63 42886.60 47825.50 2015-07-06 08:05:42.000 187 21166.32 125.61 42886.65 47825.50 2015-07-06 08:05:43.000 187 21166.31 125.59 42886.66 47825.51 2015-07-06 08:05:44.000 187 21166.26 125.57 42886.69 47825.56 2015-07-06 08:05:45.000 187 21166.27 125.56 42886.72 47825.59 2015-07-06 08:05:46.000 187 21166.27 125.55 42886.74 47825.59 2015-07-06 08:05:47.000 187 21166.25 125.52 42886.76 47825.60 2015-07-06 08:05:48.000 187 21166.24 125.50 42886.77 47825.59 2015-07-06 08:05:49.000 187 21166.20 125.47 42886.78 47825.59 2015-07-06 08:05:50.000 187 21166.23 125.46 42886.77 47825.61 2015-07-06 08:05:51.000 187 21166.24 125.45 42886.80 47825.60 2015-07-06 08:05:52.000 187 21166.24 125.44 42886.79 47825.58 2015-07-06 08:05:53.000 187 21166.23 125.40 42886.80 47825.60 2015-07-06 08:05:54.000 187 21166.23 125.39 42886.81 47825.61 2015-07-06 08:05:55.000 187 21166.22 125.39 42886.80 47825.61 2015-07-06 08:05:56.000 187 21166.23 125.39 42886.81 47825.62 2015-07-06 08:05:57.000 187 21166.20 125.42 42886.81 47825.61 2015-07-06 08:05:58.000 187 21166.21 125.46 42886.78 47825.63 2015-07-06 08:05:59.000 187 21166.16 125.49 42886.76 47825.61 2015-07-06 08:06:00.000 187 21166.11 125.50 42886.77 47825.59 2015-07-06 08:06:01.000 187 21166.10 125.52 42886.77 47825.57 2015-07-06 08:06:02.000 187 21166.12 125.54 42886.78 47825.57 2015-07-06 08:06:03.000 187 21166.11 125.55 42886.80 47825.59 2015-07-06 08:06:04.000 187 21166.10 125.60 42886.83 47825.60 2015-07-06 08:06:05.000 187 21166.03 125.62 42886.83 47825.60 2015-07-06 08:06:06.000 187 21165.96 125.66 42886.89 47825.61 2015-07-06 08:06:07.000 187 21165.90 125.69 42886.90 47825.58 2015-07-06 08:06:08.000 187 21165.93 125.71 42886.91 47825.59 2015-07-06 08:06:09.000 187 21165.89 125.73 42886.91 47825.61 2015-07-06 08:06:10.000 187 21165.87 125.76 42886.93 47825.60 2015-07-06 08:06:11.000 187 21165.86 125.78 42886.92 47825.59 2015-07-06 08:06:12.000 187 21165.86 125.78 42886.91 47825.59 2015-07-06 08:06:13.000 187 21165.85 125.76 42886.91 47825.58 2015-07-06 08:06:14.000 187 21165.88 125.75 42886.90 47825.56 2015-07-06 08:06:15.000 187 21165.89 125.70 42886.94 47825.55 2015-07-06 08:06:16.000 187 21165.89 125.66 42886.95 47825.59 2015-07-06 08:06:17.000 187 21165.96 125.65 42886.97 47825.65 2015-07-06 08:06:18.000 187 21165.94 125.67 42887.03 47825.67 2015-07-06 08:06:19.000 187 21165.99 125.66 42887.04 47825.70 2015-07-06 08:06:20.000 187 21166.01 125.67 42887.06 47825.74 2015-07-06 08:06:21.000 187 21166.03 125.70 42887.04 47825.75 2015-07-06 08:06:22.000 187 21166.09 125.70 42887.03 47825.78 2015-07-06 08:06:23.000 187 21166.11 125.73 42887.05 47825.80 2015-07-06 08:06:24.000 187 21166.10 125.77 42887.05 47825.80 2015-07-06 08:06:25.000 187 21166.11 125.78 42887.02 47825.77 2015-07-06 08:06:26.000 187 21166.08 125.78 42886.98 47825.76 2015-07-06 08:06:27.000 187 21166.01 125.78 42886.98 47825.73 2015-07-06 08:06:28.000 187 21165.95 125.79 42886.99 47825.69 2015-07-06 08:06:29.000 187 21165.91 125.79 42886.94 47825.64 2015-07-06 08:06:30.000 187 21165.89 125.80 42886.93 47825.63 2015-07-06 08:06:31.000 187 21165.90 125.80 42886.92 47825.62 2015-07-06 08:06:32.000 187 21165.91 125.80 42886.92 47825.57 2015-07-06 08:06:33.000 187 21165.87 125.81 42886.91 47825.56 2015-07-06 08:06:34.000 187 21165.81 125.81 42886.89 47825.54 2015-07-06 08:06:35.000 187 21165.81 125.80 42886.89 47825.54 2015-07-06 08:06:36.000 187 21165.83 125.78 42886.89 47825.53 2015-07-06 08:06:37.000 187 21165.83 125.71 42886.95 47825.52 2015-07-06 08:06:38.000 187 21165.89 125.67 42886.99 47825.61 2015-07-06 08:06:39.000 187 21165.92 125.65 42887.05 47825.63 2015-07-06 08:06:40.000 187 21165.95 125.68 42887.07 47825.68 2015-07-06 08:06:41.000 187 21165.88 125.75 42887.04 47825.70 2015-07-06 08:06:42.000 187 21165.87 125.83 42887.00 47825.70 2015-07-06 08:06:43.000 187 21165.86 125.87 42887.00 47825.64 2015-07-06 08:06:44.000 187 21165.86 125.90 42886.97 47825.63 2015-07-06 08:06:45.000 187 21165.84 125.93 42886.98 47825.63 2015-07-06 08:06:46.000 187 21165.86 125.95 42886.93 47825.60 2015-07-06 08:06:47.000 187 21165.89 125.99 42886.95 47825.60 2015-07-06 08:06:48.000 187 21165.94 126.04 42886.91 47825.61 2015-07-06 08:06:49.000 187 21165.94 126.05 42886.88 47825.60 2015-07-06 08:06:50.000 187 21165.98 126.11 42886.88 47825.58 2015-07-06 08:06:51.000 187 21166.00 126.17 42886.86 47825.57 2015-07-06 08:06:52.000 187 21165.99 126.18 42886.88 47825.58 2015-07-06 08:06:53.000 187 21166.01 126.17 42886.87 47825.56 2015-07-06 08:06:54.000 187 21166.01 126.19 42886.81 47825.55 2015-07-06 08:06:55.000 187 21165.97 126.24 42886.80 47825.52 2015-07-06 08:06:56.000 187 21165.91 126.33 42886.79 47825.52 2015-07-06 08:06:57.000 187 21165.86 126.43 42886.74 47825.45 2015-07-06 08:06:58.000 187 21165.82 126.48 42886.70 47825.41 2015-07-06 08:06:59.000 187 21165.85 126.49 42886.70 47825.35 2015-07-06 08:07:00.000 187 21165.91 126.48 42886.69 47825.37 2015-07-06 08:07:01.000 187 21165.97 126.45 42886.67 47825.37 2015-07-06 08:07:02.000 187 21166.02 126.42 42886.69 47825.40 2015-07-06 08:07:03.000 187 21166.06 126.39 42886.73 47825.44 2015-07-06 08:07:04.000 187 21166.11 126.39 42886.71 47825.47 2015-07-06 08:07:05.000 187 21166.14 126.40 42886.77 47825.51 2015-07-06 08:07:06.000 187 21166.12 126.44 42886.74 47825.52 2015-07-06 08:07:07.000 187 21166.12 126.50 42886.70 47825.52 2015-07-06 08:07:08.000 187 21166.12 126.55 42886.65 47825.48 2015-07-06 08:07:09.000 187 21166.12 126.55 42886.61 47825.46 2015-07-06 08:07:10.000 187 21166.10 126.54 42886.60 47825.41 2015-07-06 08:07:11.000 187 21166.09 126.56 42886.62 47825.41 2015-07-06 08:07:12.000 187 21166.07 126.57 42886.61 47825.40 2015-07-06 08:07:13.000 187 21166.08 126.58 42886.63 47825.41 2015-07-06 08:07:14.000 187 21166.12 126.54 42886.64 47825.40 2015-07-06 08:07:15.000 187 21166.12 126.53 42886.67 47825.40 2015-07-06 08:07:16.000 187 21166.13 126.52 42886.67 47825.42 2015-07-06 08:07:17.000 187 21166.12 126.48 42886.68 47825.43 2015-07-06 08:07:18.000 187 21166.11 126.43 42886.69 47825.42 2015-07-06 08:07:19.000 187 21166.11 126.42 42886.73 47825.47 2015-07-06 08:07:20.000 187 21166.12 126.40 42886.76 47825.49 2015-07-06 08:07:21.000 187 21166.12 126.41 42886.78 47825.50 2015-07-06 08:07:22.000 187 21166.15 126.41 42886.76 47825.51 2015-07-06 08:07:23.000 187 21166.18 126.40 42886.77 47825.53 2015-07-06 08:07:24.000 187 21166.21 126.38 42886.73 47825.54 2015-07-06 08:07:25.000 187 21166.25 126.33 42886.72 47825.52 2015-07-06 08:07:26.000 187 21166.26 126.32 42886.75 47825.55 2015-07-06 08:07:27.000 187 21166.26 126.31 42886.76 47825.55 2015-07-06 08:07:28.000 187 21166.26 126.27 42886.78 47825.54 2015-07-06 08:07:29.000 187 21166.25 126.24 42886.77 47825.56 2015-07-06 08:07:30.000 187 21166.28 126.19 42886.80 47825.58 2015-07-06 08:07:31.000 187 21166.34 126.15 42886.83 47825.63 2015-07-06 08:07:32.000 187 21166.43 126.16 42886.82 47825.68 2015-07-06 08:07:33.000 187 21166.42 126.19 42886.82 47825.71 2015-07-06 08:07:34.000 187 21166.43 126.17 42886.80 47825.69 2015-07-06 08:07:35.000 187 21166.42 126.11 42886.81 47825.69 2015-07-06 08:07:36.000 187 21166.42 126.07 42886.80 47825.69 2015-07-06 08:07:37.000 187 21166.42 126.05 42886.81 47825.68 2015-07-06 08:07:38.000 187 21166.43 126.04 42886.82 47825.72 2015-07-06 08:07:39.000 187 21166.43 126.06 42886.83 47825.72 2015-07-06 08:07:40.000 187 21166.40 126.11 42886.80 47825.73 2015-07-06 08:07:41.000 187 21166.42 126.12 42886.76 47825.69 2015-07-06 08:07:42.000 187 21166.40 126.11 42886.75 47825.68 2015-07-06 08:07:43.000 187 21166.40 126.10 42886.74 47825.64 2015-07-06 08:07:44.000 187 21166.41 126.05 42886.73 47825.63 2015-07-06 08:07:45.000 187 21166.37 126.03 42886.72 47825.61 2015-07-06 08:07:46.000 187 21166.37 126.06 42886.69 47825.61 2015-07-06 08:07:47.000 187 21166.35 126.09 42886.67 47825.60 2015-07-06 08:07:48.000 187 21166.35 126.11 42886.66 47825.57 2015-07-06 08:07:49.000 187 21166.33 126.09 42886.64 47825.54 2015-07-06 08:07:50.000 187 21166.31 126.08 42886.66 47825.50 2015-07-06 08:07:51.000 187 21166.28 126.08 42886.63 47825.51 2015-07-06 08:07:52.000 187 21166.26 126.05 42886.63 47825.51 2015-07-06 08:07:53.000 187 21166.24 126.02 42886.66 47825.49 2015-07-06 08:07:54.000 187 21166.22 125.98 42886.67 47825.47 2015-07-06 08:07:55.000 187 21166.22 125.99 42886.64 47825.48 2015-07-06 08:07:56.000 187 21166.20 125.98 42886.68 47825.47 2015-07-06 08:07:57.000 187 21166.19 125.96 42886.68 47825.47 2015-07-06 08:07:58.000 187 21166.19 125.93 42886.69 47825.47 2015-07-06 08:07:59.000 187 21166.21 125.90 42886.74 47825.49 2015-07-06 08:08:00.000 187 21166.19 125.85 42886.72 47825.50 2015-07-06 08:08:01.000 187 21166.22 125.84 42886.75 47825.51 2015-07-06 08:08:02.000 187 21166.21 125.83 42886.74 47825.53 2015-07-06 08:08:03.000 187 21166.18 125.81 42886.76 47825.52 2015-07-06 08:08:04.000 187 21166.13 125.79 42886.71 47825.52 2015-07-06 08:08:05.000 187 21166.08 125.84 42886.72 47825.50 2015-07-06 08:08:06.000 187 21166.03 125.88 42886.68 47825.47 2015-07-06 08:08:07.000 187 21165.98 125.92 42886.62 47825.39 2015-07-06 08:08:08.000 187 21165.94 125.90 42886.60 47825.34 2015-07-06 08:08:09.000 187 21165.90 125.90 42886.58 47825.31 2015-07-06 08:08:10.000 187 21165.88 125.88 42886.58 47825.29 2015-07-06 08:08:11.000 187 21165.85 125.89 42886.59 47825.26 2015-07-06 08:08:12.000 187 21165.79 125.88 42886.57 47825.21 2015-07-06 08:08:13.000 187 21165.76 125.93 42886.57 47825.20 2015-07-06 08:08:14.000 187 21165.70 125.99 42886.49 47825.13 2015-07-06 08:08:15.000 187 21165.66 126.01 42886.47 47825.10 2015-07-06 08:08:16.000 187 21165.64 126.04 42886.46 47825.06 2015-07-06 08:08:17.000 187 21165.67 126.07 42886.41 47825.02 2015-07-06 08:08:18.000 187 21165.66 126.09 42886.38 47824.97 2015-07-06 08:08:19.000 187 21165.71 126.07 42886.31 47824.97 2015-07-06 08:08:20.000 187 21165.74 126.04 42886.31 47824.97 2015-07-06 08:08:21.000 187 21165.70 126.05 42886.34 47824.95 2015-07-06 08:08:22.000 187 21165.67 126.16 42886.32 47824.93 2015-07-06 08:08:23.000 187 21165.65 126.22 42886.24 47824.91 2015-07-06 08:08:24.000 187 21165.62 126.30 42886.21 47824.88 2015-07-06 08:08:25.000 187 21165.59 126.37 42886.18 47824.82 2015-07-06 08:08:26.000 187 21165.56 126.47 42886.14 47824.76 2015-07-06 08:08:27.000 187 21165.50 126.53 42886.09 47824.70 2015-07-06 08:08:28.000 187 21165.46 126.52 42886.06 47824.64 2015-07-06 08:08:29.000 187 21165.49 126.49 42886.06 47824.57 2015-07-06 08:08:30.000 187 21165.51 126.44 42886.05 47824.59 2015-07-06 08:08:31.000 187 21165.55 126.39 42886.09 47824.61 2015-07-06 08:08:32.000 187 21165.60 126.36 42886.14 47824.70 2015-07-06 08:08:33.000 187 21165.62 126.35 42886.15 47824.72 2015-07-06 08:08:34.000 187 21165.63 126.29 42886.16 47824.77 2015-07-06 08:08:35.000 187 21165.61 126.21 42886.22 47824.77 2015-07-06 08:08:36.000 187 21165.60 126.14 42886.30 47824.79 2015-07-06 08:08:37.000 187 21165.60 126.10 42886.33 47824.84 2015-07-06 08:08:38.000 187 21165.60 126.08 42886.30 47824.87 2015-07-06 08:08:39.000 187 21165.61 126.00 42886.34 47824.89 2015-07-06 08:08:40.000 187 21165.63 125.89 42886.38 47824.92 2015-07-06 08:08:41.000 187 21165.58 125.83 42886.44 47824.94 2015-07-06 08:08:42.000 187 21165.57 125.77 42886.48 47824.98 2015-07-06 08:08:43.000 187 21165.54 125.78 42886.50 47824.99 2015-07-06 08:08:44.000 187 21165.47 125.85 42886.45 47824.99 2015-07-06 08:08:45.000 187 21165.44 125.92 42886.39 47824.94 2015-07-06 08:08:46.000 187 21165.41 125.94 42886.32 47824.88 2015-07-06 08:08:47.000 187 21165.41 125.94 42886.24 47824.80 2015-07-06 08:08:48.000 187 21165.37 125.95 42886.22 47824.75 2015-07-06 08:08:49.000 187 21165.36 126.00 42886.20 47824.73 2015-07-06 08:08:50.000 187 21165.34 126.03 42886.15 47824.67 2015-07-06 08:08:51.000 187 21165.31 126.07 42886.12 47824.62 2015-07-06 08:08:52.000 187 21165.32 126.10 42886.04 47824.57 2015-07-06 08:08:53.000 187 21165.36 126.07 42885.99 47824.53 2015-07-06 08:08:54.000 187 21165.44 125.93 42886.03 47824.54 2015-07-06 08:08:55.000 187 21165.52 125.79 42886.14 47824.61 2015-07-06 08:08:56.000 187 21165.56 125.67 42886.22 47824.71 2015-07-06 08:08:57.000 187 21165.60 125.63 42886.29 47824.79 2015-07-06 08:08:58.000 187 21165.61 125.62 42886.33 47824.88 2015-07-06 08:08:59.000 187 21165.62 125.61 42886.41 47824.92 2015-07-06 08:09:00.000 187 21165.64 125.57 42886.44 47824.99 2015-07-06 08:09:01.000 187 21165.66 125.54 42886.50 47825.02 2015-07-06 08:09:02.000 187 21165.67 125.49 42886.52 47825.08 2015-07-06 08:09:03.000 187 21165.69 125.43 42886.58 47825.12 2015-07-06 08:09:04.000 187 21165.71 125.40 42886.65 47825.16 2015-07-06 08:09:05.000 187 21165.71 125.35 42886.68 47825.23 2015-07-06 08:09:06.000 187 21165.71 125.33 42886.70 47825.24 2015-07-06 08:09:07.000 187 21165.67 125.33 42886.73 47825.29 2015-07-06 08:09:08.000 187 21165.67 125.24 42886.76 47825.28 2015-07-06 08:09:09.000 187 21165.66 125.20 42886.79 47825.31 2015-07-06 08:09:10.000 187 21165.64 125.17 42886.84 47825.34 2015-07-06 08:09:11.000 187 21165.66 125.15 42886.89 47825.38 2015-07-06 08:09:12.000 187 21165.63 125.16 42886.90 47825.40 2015-07-06 08:09:13.000 187 21165.66 125.16 42886.92 47825.42 2015-07-06 08:09:14.000 187 21165.71 125.19 42886.92 47825.47 2015-07-06 08:09:15.000 187 21165.72 125.24 42886.89 47825.45 2015-07-06 08:09:16.000 187 21165.73 125.30 42886.91 47825.46 2015-07-06 08:09:17.000 187 21165.74 125.30 42886.86 47825.48 2015-07-06 08:09:18.000 187 21165.74 125.33 42886.83 47825.46 2015-07-06 08:09:19.000 187 21165.76 125.31 42886.80 47825.43 2015-07-06 08:09:20.000 187 21165.76 125.30 42886.82 47825.43 2015-07-06 08:09:21.000 187 21165.74 125.34 42886.78 47825.39 2015-07-06 08:09:22.000 187 21165.76 125.36 42886.77 47825.41 2015-07-06 08:09:23.000 187 21165.74 125.39 42886.76 47825.37 2015-07-06 08:09:24.000 187 21165.69 125.44 42886.74 47825.33 2015-07-06 08:09:25.000 187 21165.68 125.46 42886.67 47825.31 2015-07-06 08:09:26.000 187 21165.69 125.44 42886.66 47825.28 2015-07-06 08:09:27.000 187 21165.68 125.42 42886.67 47825.24 2015-07-06 08:09:28.000 187 21165.68 125.43 42886.66 47825.24 2015-07-06 08:09:29.000 187 21165.68 125.42 42886.64 47825.25 2015-07-06 08:09:30.000 187 21165.74 125.37 42886.63 47825.23 2015-07-06 08:09:31.000 187 21165.76 125.34 42886.63 47825.25 2015-07-06 08:09:32.000 187 21165.80 125.33 42886.65 47825.27 2015-07-06 08:09:33.000 187 21165.81 125.30 42886.68 47825.31 2015-07-06 08:09:34.000 187 21165.85 125.24 42886.67 47825.32 2015-07-06 08:09:35.000 187 21165.87 125.25 42886.68 47825.33 2015-07-06 08:09:36.000 187 21165.88 125.23 42886.69 47825.35 2015-07-06 08:09:37.000 187 21165.89 125.23 42886.72 47825.38 2015-07-06 08:09:38.000 187 21165.88 125.22 42886.77 47825.39 2015-07-06 08:09:39.000 187 21165.87 125.22 42886.81 47825.40 2015-07-06 08:09:40.000 187 21165.86 125.18 42886.79 47825.41 2015-07-06 08:09:41.000 187 21165.88 125.15 42886.82 47825.47 2015-07-06 08:09:42.000 187 21165.91 125.14 42886.86 47825.49 2015-07-06 08:09:43.000 187 21165.92 125.14 42886.90 47825.51 2015-07-06 08:09:44.000 187 21165.93 125.16 42886.86 47825.54 2015-07-06 08:09:45.000 187 21165.90 125.13 42886.88 47825.58 2015-07-06 08:09:46.000 187 21165.92 125.13 42886.91 47825.56 2015-07-06 08:09:47.000 187 21165.87 125.13 42886.93 47825.55 2015-07-06 08:09:48.000 187 21165.86 125.12 42886.92 47825.54 2015-07-06 08:09:49.000 187 21165.86 125.11 42886.92 47825.55 2015-07-06 08:09:50.000 187 21165.80 125.08 42886.90 47825.53 2015-07-06 08:09:51.000 187 21165.78 125.03 42886.91 47825.49 2015-07-06 08:09:52.000 187 21165.73 125.04 42886.89 47825.51 2015-07-06 08:09:53.000 187 21165.70 125.05 42886.88 47825.48 2015-07-06 08:09:54.000 187 21165.65 125.06 42886.88 47825.45 2015-07-06 08:09:55.000 187 21165.63 125.05 42886.86 47825.45 2015-07-06 08:09:56.000 187 21165.55 124.99 42886.91 47825.40 2015-07-06 08:09:57.000 187 21165.48 124.96 42886.90 47825.39 2015-07-06 08:09:58.000 187 21165.48 124.95 42886.93 47825.39 2015-07-06 08:09:59.000 187 21165.50 124.97 42886.93 47825.40 2015-07-06 08:10:00.000 187 21165.50 124.99 42886.91 47825.40 2015-07-06 08:10:01.000 187 21165.51 125.01 42886.91 47825.38 2015-07-06 08:10:02.000 187 21165.53 124.97 42886.90 47825.37 2015-07-06 08:10:03.000 187 21165.54 124.95 42886.88 47825.35 2015-07-06 08:10:04.000 187 21165.51 124.93 42886.86 47825.34 2015-07-06 08:10:05.000 187 21165.48 124.88 42886.86 47825.34 2015-07-06 08:10:06.000 187 21165.51 124.84 42886.90 47825.35 2015-07-06 08:10:07.000 187 21165.52 124.80 42886.89 47825.37 2015-07-06 08:10:08.000 187 21165.48 124.73 42886.90 47825.38 2015-07-06 08:10:09.000 187 21165.46 124.67 42886.94 47825.39 2015-07-06 08:10:10.000 187 21165.45 124.64 42886.97 47825.39 2015-07-06 08:10:11.000 187 21165.43 124.62 42886.98 47825.41 2015-07-06 08:10:12.000 187 21165.42 124.59 42886.97 47825.40 2015-07-06 08:10:13.000 187 21165.38 124.60 42886.98 47825.41 2015-07-06 08:10:14.000 187 21165.38 124.60 42886.97 47825.35 2015-07-06 08:10:15.000 187 21165.38 124.57 42886.93 47825.39 2015-07-06 08:10:16.000 187 21165.40 124.56 42886.91 47825.34 2015-07-06 08:10:17.000 187 21165.40 124.53 42886.91 47825.36 2015-07-06 08:10:18.000 187 21165.38 124.47 42886.90 47825.32 2015-07-06 08:10:19.000 187 21165.37 124.43 42886.90 47825.33 2015-07-06 08:10:20.000 187 21165.37 124.40 42886.89 47825.36 2015-07-06 08:10:21.000 187 21165.39 124.37 42886.91 47825.36 2015-07-06 08:10:22.000 187 21165.38 124.34 42886.96 47825.35 2015-07-06 08:10:23.000 187 21165.37 124.28 42886.98 47825.40 2015-07-06 08:10:24.000 187 21165.37 124.21 42887.02 47825.41 2015-07-06 08:10:25.000 187 21165.34 124.20 42887.07 47825.43 2015-07-06 08:10:26.000 187 21165.34 124.20 42887.09 47825.47 2015-07-06 08:10:27.000 187 21165.35 124.24 42887.07 47825.46 2015-07-06 08:10:28.000 187 21165.34 124.28 42887.06 47825.43 2015-07-06 08:10:29.000 187 21165.34 124.31 42887.02 47825.47 2015-07-06 08:10:30.000 187 21165.28 124.35 42887.00 47825.43 2015-07-06 08:10:31.000 187 21165.30 124.38 42886.95 47825.38 2015-07-06 08:10:32.000 187 21165.32 124.42 42886.94 47825.37 2015-07-06 08:10:33.000 187 21165.36 124.45 42886.90 47825.35 2015-07-06 08:10:34.000 187 21165.38 124.49 42886.91 47825.34 2015-07-06 08:10:35.000 187 21165.36 124.52 42886.90 47825.33 2015-07-06 08:10:36.000 187 21165.38 124.52 42886.87 47825.32 2015-07-06 08:10:37.000 187 21165.43 124.50 42886.83 47825.30 2015-07-06 08:10:38.000 187 21165.43 124.50 42886.85 47825.33 2015-07-06 08:10:39.000 187 21165.43 124.52 42886.86 47825.31 2015-07-06 08:10:40.000 187 21165.44 124.49 42886.86 47825.31 2015-07-06 08:10:41.000 187 21165.44 124.49 42886.84 47825.32 2015-07-06 08:10:42.000 187 21165.43 124.47 42886.84 47825.32 2015-07-06 08:10:43.000 187 21165.41 124.45 42886.88 47825.35 2015-07-06 08:10:44.000 187 21165.42 124.43 42886.93 47825.33 2015-07-06 08:10:45.000 187 21165.39 124.45 42886.90 47825.33 2015-07-06 08:10:46.000 187 21165.35 124.46 42886.91 47825.34 2015-07-06 08:10:47.000 187 21165.34 124.44 42886.89 47825.34 2015-07-06 08:10:48.000 187 21165.36 124.44 42886.89 47825.32 2015-07-06 08:10:49.000 187 21165.32 124.42 42886.88 47825.31 2015-07-06 08:10:50.000 187 21165.32 124.41 42886.84 47825.32 2015-07-06 08:10:51.000 187 21165.31 124.43 42886.83 47825.27 2015-07-06 08:10:52.000 187 21165.30 124.44 42886.82 47825.24 2015-07-06 08:10:53.000 187 21165.31 124.43 42886.79 47825.24 2015-07-06 08:10:54.000 187 21165.32 124.43 42886.81 47825.23 2015-07-06 08:10:55.000 187 21165.30 124.46 42886.81 47825.22 2015-07-06 08:10:56.000 187 21165.27 124.55 42886.77 47825.19 2015-07-06 08:10:57.000 187 21165.20 124.60 42886.72 47825.15 2015-07-06 08:10:58.000 187 21165.21 124.63 42886.68 47825.05 2015-07-06 08:10:59.000 187 21165.23 124.65 42886.61 47825.03 2015-07-06 08:11:00.000 187 21165.22 124.65 42886.57 47824.98 2015-07-06 08:11:01.000 187 21165.22 124.68 42886.54 47824.96 2015-07-06 08:11:02.000 187 21165.20 124.68 42886.52 47824.94 2015-07-06 08:11:03.000 187 21165.20 124.67 42886.52 47824.93 2015-07-06 08:11:04.000 187 21165.22 124.72 42886.49 47824.92 2015-07-06 08:11:05.000 187 21165.20 124.79 42886.46 47824.90 2015-07-06 08:11:06.000 187 21165.12 124.91 42886.42 47824.85 2015-07-06 08:11:07.000 187 21165.08 125.02 42886.31 47824.78 2015-07-06 08:11:08.000 187 21165.05 125.06 42886.26 47824.70 2015-07-06 08:11:09.000 187 21165.04 125.01 42886.20 47824.59 2015-07-06 08:11:10.000 187 21165.03 124.98 42886.16 47824.53 2015-07-06 08:11:11.000 187 21165.01 124.97 42886.11 47824.46 2015-07-06 08:11:12.000 187 21165.02 124.98 42886.08 47824.46 2015-07-06 08:11:13.000 187 21165.00 124.98 42886.03 47824.45 2015-07-06 08:11:14.000 187 21165.03 124.95 42886.01 47824.40 2015-07-06 08:11:15.000 187 21165.02 124.97 42886.04 47824.39 2015-07-06 08:11:16.000 187 21165.04 124.98 42886.02 47824.40 2015-07-06 08:11:17.000 187 21165.00 125.02 42885.96 47824.38 2015-07-06 08:11:18.000 187 21164.99 125.02 42885.98 47824.35 2015-07-06 08:11:19.000 187 21164.98 125.01 42885.96 47824.33 2015-07-06 08:11:20.000 187 21164.96 124.98 42885.95 47824.28 2015-07-06 08:11:21.000 187 21164.93 124.96 42885.96 47824.29 2015-07-06 08:11:22.000 187 21164.93 124.92 42885.99 47824.27 2015-07-06 08:11:23.000 187 21164.92 124.88 42885.99 47824.29 2015-07-06 08:11:24.000 187 21164.89 124.81 42886.01 47824.27 2015-07-06 08:11:25.000 187 21164.89 124.76 42886.01 47824.30 2015-07-06 08:11:26.000 187 21164.88 124.70 42886.04 47824.31 2015-07-06 08:11:27.000 187 21164.88 124.68 42886.10 47824.33 2015-07-06 08:11:28.000 187 21164.88 124.65 42886.13 47824.38 2015-07-06 08:11:29.000 187 21164.87 124.62 42886.15 47824.41 2015-07-06 08:11:30.000 187 21164.84 124.64 42886.20 47824.42 2015-07-06 08:11:31.000 187 21164.86 124.66 42886.18 47824.45 2015-07-06 08:11:32.000 187 21164.90 124.61 42886.18 47824.47 2015-07-06 08:11:33.000 187 21164.92 124.59 42886.18 47824.48 2015-07-06 08:11:34.000 187 21164.94 124.54 42886.23 47824.51 2015-07-06 08:11:35.000 187 21164.96 124.48 42886.21 47824.52 2015-07-06 08:11:36.000 187 21164.94 124.52 42886.17 47824.50 2015-07-06 08:11:37.000 187 21164.98 124.54 42886.14 47824.49 2015-07-06 08:11:38.000 187 21164.98 124.58 42886.14 47824.49 2015-07-06 08:11:39.000 187 21164.99 124.60 42886.11 47824.48 2015-07-06 08:11:40.000 187 21165.02 124.64 42886.08 47824.45 2015-07-06 08:11:41.000 187 21165.06 124.68 42886.11 47824.46 2015-07-06 08:11:42.000 187 21165.05 124.66 42886.08 47824.47 2015-07-06 08:11:43.000 187 21165.08 124.63 42886.08 47824.48 2015-07-06 08:11:44.000 187 21165.10 124.56 42886.14 47824.50 2015-07-06 08:11:45.000 187 21165.11 124.49 42886.20 47824.56 2015-07-06 08:11:46.000 187 21165.13 124.37 42886.26 47824.60 2015-07-06 08:11:47.000 187 21165.14 124.32 42886.36 47824.67 2015-07-06 08:11:48.000 187 21165.14 124.27 42886.41 47824.74 2015-07-06 08:11:49.000 187 21165.15 124.22 42886.49 47824.80 2015-07-06 08:11:50.000 187 21165.15 124.20 42886.53 47824.85 2015-07-06 08:11:51.000 187 21165.15 124.17 42886.53 47824.88 2015-07-06 08:11:52.000 187 21165.16 124.12 42886.60 47824.93 2015-07-06 08:11:53.000 187 21165.18 124.12 42886.65 47824.96 2015-07-06 08:11:54.000 187 21165.19 124.15 42886.65 47825.00 2015-07-06 08:11:55.000 187 21165.20 124.16 42886.65 47825.03 2015-07-06 08:11:56.000 187 21165.22 124.19 42886.62 47825.00 2015-07-06 08:11:57.000 187 21165.21 124.19 42886.60 47824.99 2015-07-06 08:11:58.000 187 21165.20 124.20 42886.62 47825.01 2015-07-06 08:11:59.000 187 21165.18 124.18 42886.60 47824.99 2015-07-06 08:12:00.000 187 21165.19 124.18 42886.60 47824.97 2015-07-06 08:12:01.000 187 21165.17 124.20 42886.59 47824.97 2015-07-06 08:12:02.000 187 21165.14 124.18 42886.58 47824.96 2015-07-06 08:12:03.000 187 21165.15 124.19 42886.58 47824.95 2015-07-06 08:12:04.000 187 21165.14 124.22 42886.57 47824.93 2015-07-06 08:12:05.000 187 21165.14 124.24 42886.57 47824.92 2015-07-06 08:12:06.000 187 21165.15 124.25 42886.52 47824.90 2015-07-06 08:12:07.000 187 21165.12 124.26 42886.52 47824.89 2015-07-06 08:12:08.000 187 21165.09 124.28 42886.51 47824.86 2015-07-06 08:12:09.000 187 21165.09 124.29 42886.49 47824.84 2015-07-06 08:12:10.000 187 21165.10 124.30 42886.45 47824.83 2015-07-06 08:12:11.000 187 21165.06 124.32 42886.45 47824.81 2015-07-06 08:12:12.000 187 21165.05 124.34 42886.46 47824.78 2015-07-06 08:12:13.000 187 21165.01 124.38 42886.41 47824.78 2015-07-06 08:12:14.000 187 21164.95 124.43 42886.42 47824.73 2015-07-06 08:12:15.000 187 21164.88 124.49 42886.35 47824.71 2015-07-06 08:12:16.000 187 21164.87 124.49 42886.34 47824.62 2015-07-06 08:12:17.000 187 21164.85 124.47 42886.32 47824.60 2015-07-06 08:12:18.000 187 21164.81 124.44 42886.34 47824.57 2015-07-06 08:12:19.000 187 21164.74 124.45 42886.33 47824.54 2015-07-06 08:12:20.000 187 21164.74 124.41 42886.31 47824.52 2015-07-06 08:12:21.000 187 21164.74 124.36 42886.33 47824.52 2015-07-06 08:12:22.000 187 21164.76 124.33 42886.35 47824.54 2015-07-06 08:12:23.000 187 21164.79 124.27 42886.38 47824.56 2015-07-06 08:12:24.000 187 21164.85 124.20 42886.47 47824.62 2015-07-06 08:12:25.000 187 21164.90 124.15 42886.45 47824.68 2015-07-06 08:12:26.000 187 21164.93 124.13 42886.51 47824.72 2015-07-06 08:12:27.000 187 21164.95 124.09 42886.53 47824.77 2015-07-06 08:12:28.000 187 21164.95 123.98 42886.58 47824.80 2015-07-06 08:12:29.000 187 21164.98 123.89 42886.65 47824.86 2015-07-06 08:12:30.000 187 21165.04 123.83 42886.69 47824.92 2015-07-06 08:12:31.000 187 21165.03 123.78 42886.73 47824.97 2015-07-06 08:12:32.000 187 21165.03 123.76 42886.74 47825.01 2015-07-06 08:12:33.000 187 21165.05 123.72 42886.72 47825.01 2015-07-06 08:12:34.000 187 21165.05 123.69 42886.71 47825.03 2015-07-06 08:12:35.000 187 21165.03 123.66 42886.74 47825.04 2015-07-06 08:12:36.000 187 21165.01 123.64 42886.75 47825.06 2015-07-06 08:12:37.000 187 21164.97 123.69 42886.75 47825.02 2015-07-06 08:12:38.000 187 21164.94 123.73 42886.71 47825.00 2015-07-06 08:12:39.000 187 21164.91 123.70 42886.72 47824.99 2015-07-06 08:12:40.000 187 21164.93 123.69 42886.70 47824.94 2015-07-06 08:12:41.000 187 21164.91 123.70 42886.70 47824.97 2015-07-06 08:12:42.000 187 21164.92 123.74 42886.68 47824.94 2015-07-06 08:12:43.000 187 21164.94 123.74 42886.64 47824.95 2015-07-06 08:12:44.000 187 21164.92 123.70 42886.67 47824.91 2015-07-06 08:12:45.000 187 21164.94 123.68 42886.71 47824.94 2015-07-06 08:12:46.000 187 21164.94 123.68 42886.71 47824.95 2015-07-06 08:12:47.000 187 21164.92 123.71 42886.70 47824.94 2015-07-06 08:12:48.000 187 21164.92 123.72 42886.67 47824.95 2015-07-06 08:12:49.000 187 21164.87 123.74 42886.71 47824.92 2015-07-06 08:12:50.000 187 21164.85 123.75 42886.71 47824.93 2015-07-06 08:12:51.000 187 21164.83 123.78 42886.69 47824.90 2015-07-06 08:12:52.000 187 21164.84 123.80 42886.70 47824.89 2015-07-06 08:12:53.000 187 21164.82 123.80 42886.69 47824.88 2015-07-06 08:12:54.000 187 21164.81 123.80 42886.69 47824.86 2015-07-06 08:12:55.000 187 21164.79 123.81 42886.67 47824.84 2015-07-06 08:12:56.000 187 21164.78 123.83 42886.69 47824.87 2015-07-06 08:12:57.000 187 21164.78 123.85 42886.69 47824.86 2015-07-06 08:12:58.000 187 21164.76 123.85 42886.69 47824.84 2015-07-06 08:12:59.000 187 21164.75 123.87 42886.68 47824.82 2015-07-06 08:13:00.000 187 21164.75 123.93 42886.67 47824.85 2015-07-06 08:13:01.000 187 21164.73 123.97 42886.66 47824.83 2015-07-06 08:13:02.000 187 21164.73 124.01 42886.67 47824.82 2015-07-06 08:13:03.000 187 21164.67 124.02 42886.68 47824.84 2015-07-06 08:13:04.000 187 21164.60 124.01 42886.67 47824.76 2015-07-06 08:13:05.000 187 21164.56 124.03 42886.68 47824.79 2015-07-06 08:13:06.000 187 21164.54 124.05 42886.69 47824.76 2015-07-06 08:13:07.000 187 21164.47 124.02 42886.70 47824.75 2015-07-06 08:13:08.000 187 21164.44 124.02 42886.70 47824.72 2015-07-06 08:13:09.000 187 21164.41 124.02 42886.72 47824.73 2015-07-06 08:13:10.000 187 21164.35 124.01 42886.76 47824.70 2015-07-06 08:13:11.000 187 21164.34 123.98 42886.75 47824.70 2015-07-06 08:13:12.000 187 21164.32 123.97 42886.73 47824.73 2015-07-06 08:13:13.000 187 21164.30 123.99 42886.77 47824.71 2015-07-06 08:13:14.000 187 21164.32 123.98 42886.77 47824.71 2015-07-06 08:13:15.000 187 21164.31 124.01 42886.80 47824.71 2015-07-06 08:13:16.000 187 21164.31 124.01 42886.74 47824.70 2015-07-06 08:13:17.000 187 21164.28 123.99 42886.75 47824.67 2015-07-06 08:13:18.000 187 21164.28 124.00 42886.72 47824.70 2015-07-06 08:13:19.000 187 21164.27 123.98 42886.73 47824.69 2015-07-06 08:13:20.000 187 21164.27 124.00 42886.71 47824.68 2015-07-06 08:13:21.000 187 21164.27 124.02 42886.72 47824.66 2015-07-06 08:13:22.000 187 21164.28 124.04 42886.72 47824.67 2015-07-06 08:13:23.000 187 21164.28 124.08 42886.70 47824.67 2015-07-06 08:13:24.000 187 21164.25 124.15 42886.67 47824.64 2015-07-06 08:13:25.000 187 21164.21 124.20 42886.63 47824.63 2015-07-06 08:13:26.000 187 21164.21 124.24 42886.64 47824.56 2015-07-06 08:13:27.000 187 21164.22 124.28 42886.62 47824.51 2015-07-06 08:13:28.000 187 21164.18 124.30 42886.55 47824.50 2015-07-06 08:13:29.000 187 21164.17 124.35 42886.55 47824.51 2015-07-06 08:13:30.000 187 21164.16 124.39 42886.58 47824.46 2015-07-06 08:13:31.000 187 21164.14 124.44 42886.57 47824.45 2015-07-06 08:13:32.000 187 21164.12 124.51 42886.51 47824.42 2015-07-06 08:13:33.000 187 21164.09 124.54 42886.49 47824.41 2015-07-06 08:13:34.000 187 21164.06 124.55 42886.48 47824.36 2015-07-06 08:13:35.000 187 21164.02 124.60 42886.42 47824.33 2015-07-06 08:13:36.000 187 21163.94 124.72 42886.38 47824.31 2015-07-06 08:13:37.000 187 21163.87 124.79 42886.32 47824.21 2015-07-06 08:13:38.000 187 21163.82 124.83 42886.26 47824.12 2015-07-06 08:13:39.000 187 21163.82 124.83 42886.22 47824.06 2015-07-06 08:13:40.000 187 21163.82 124.84 42886.20 47823.99 2015-07-06 08:13:41.000 187 21163.81 124.84 42886.15 47823.97 2015-07-06 08:13:42.000 187 21163.78 124.91 42886.11 47823.91 2015-07-06 08:13:43.000 187 21163.76 124.97 42886.04 47823.88 2015-07-06 08:13:44.000 187 21163.75 125.01 42885.99 47823.82 2015-07-06 08:13:45.000 187 21163.71 125.04 42885.95 47823.77 2015-07-06 08:13:46.000 187 21163.64 125.05 42885.90 47823.73 2015-07-06 08:13:47.000 187 21163.64 125.03 42885.92 47823.68 2015-07-06 08:13:48.000 187 21163.62 124.99 42885.90 47823.68 2015-07-06 08:13:49.000 187 21163.59 125.02 42885.90 47823.66 2015-07-06 08:13:50.000 187 21163.56 125.05 42885.90 47823.65 2015-07-06 08:13:51.000 187 21163.53 125.01 42885.89 47823.62 2015-07-06 08:13:52.000 187 21163.48 124.96 42885.91 47823.60 2015-07-06 08:13:53.000 187 21163.46 124.94 42885.94 47823.60 2015-07-06 08:13:54.000 187 21163.44 124.93 42885.96 47823.61 2015-07-06 08:13:55.000 187 21163.46 124.87 42886.01 47823.64 2015-07-06 08:13:56.000 187 21163.45 124.84 42886.04 47823.65 2015-07-06 08:13:57.000 187 21163.40 124.85 42886.05 47823.70 2015-07-06 08:13:58.000 187 21163.39 124.83 42886.07 47823.69 2015-07-06 08:13:59.000 187 21163.38 124.81 42886.09 47823.70 2015-07-06 08:14:00.000 187 21163.33 124.78 42886.13 47823.74 2015-07-06 08:14:01.000 187 21163.33 124.79 42886.11 47823.70 2015-07-06 08:14:02.000 187 21163.32 124.79 42886.13 47823.73 2015-07-06 08:14:03.000 187 21163.32 124.79 42886.18 47823.76 2015-07-06 08:14:04.000 187 21163.29 124.78 42886.20 47823.77 2015-07-06 08:14:05.000 187 21163.28 124.77 42886.19 47823.76 2015-07-06 08:14:06.000 187 21163.31 124.81 42886.20 47823.75 2015-07-06 08:14:07.000 187 21163.28 124.84 42886.20 47823.78 2015-07-06 08:14:08.000 187 21163.24 124.79 42886.22 47823.77 2015-07-06 08:14:09.000 187 21163.22 124.80 42886.23 47823.79 2015-07-06 08:14:10.000 187 21163.19 124.79 42886.25 47823.78 2015-07-06 08:14:11.000 187 21163.14 124.81 42886.27 47823.76 2015-07-06 08:14:12.000 187 21163.08 124.80 42886.28 47823.77 2015-07-06 08:14:13.000 187 21162.99 124.81 42886.28 47823.76 2015-07-06 08:14:14.000 187 21162.95 124.86 42886.31 47823.74 2015-07-06 08:14:15.000 187 21162.95 124.86 42886.30 47823.72 2015-07-06 08:14:16.000 187 21162.87 124.86 42886.27 47823.69 2015-07-06 08:14:17.000 187 21162.82 124.89 42886.24 47823.68 2015-07-06 08:14:18.000 187 21162.81 124.90 42886.27 47823.66 2015-07-06 08:14:19.000 187 21162.82 124.91 42886.27 47823.64 2015-07-06 08:14:20.000 187 21162.83 124.91 42886.26 47823.64 2015-07-06 08:14:21.000 187 21162.77 124.91 42886.25 47823.61 2015-07-06 08:14:22.000 187 21162.76 124.92 42886.25 47823.60 2015-07-06 08:14:23.000 187 21162.73 124.92 42886.22 47823.58 2015-07-06 08:14:24.000 187 21162.71 124.91 42886.24 47823.55 2015-07-06 08:14:25.000 187 21162.69 124.88 42886.22 47823.54 2015-07-06 08:14:26.000 187 21162.64 124.87 42886.24 47823.51 2015-07-06 08:14:27.000 187 21162.62 124.85 42886.26 47823.51 2015-07-06 08:14:28.000 187 21162.59 124.86 42886.28 47823.52 2015-07-06 08:14:29.000 187 21162.56 124.85 42886.31 47823.53 2015-07-06 08:14:30.000 187 21162.52 124.85 42886.26 47823.51 2015-07-06 08:14:31.000 187 21162.49 124.83 42886.27 47823.50 2015-07-06 08:14:32.000 187 21162.46 124.80 42886.27 47823.48 2015-07-06 08:14:33.000 187 21162.44 124.77 42886.24 47823.47 2015-07-06 08:14:34.000 187 21162.41 124.73 42886.29 47823.47 2015-07-06 08:14:35.000 187 21162.40 124.68 42886.31 47823.46 2015-07-06 08:14:36.000 187 21162.37 124.60 42886.31 47823.45 2015-07-06 08:14:37.000 187 21162.36 124.52 42886.33 47823.47 2015-07-06 08:14:38.000 187 21162.36 124.45 42886.38 47823.48 2015-07-06 08:14:39.000 187 21162.34 124.39 42886.42 47823.51 2015-07-06 08:14:40.000 187 21162.33 124.35 42886.41 47823.52 2015-07-06 08:14:41.000 187 21162.35 124.27 42886.40 47823.54 2015-07-06 08:14:42.000 187 21162.32 124.23 42886.42 47823.55 2015-07-06 08:14:43.000 187 21162.30 124.18 42886.44 47823.56 2015-07-06 08:14:44.000 187 21162.28 124.15 42886.47 47823.56 2015-07-06 08:14:45.000 187 21162.27 124.10 42886.47 47823.56 2015-07-06 08:14:46.000 187 21162.26 124.06 42886.47 47823.57 2015-07-06 08:14:47.000 187 21162.25 124.03 42886.53 47823.57 2015-07-06 08:14:48.000 187 21162.21 124.01 42886.51 47823.57 2015-07-06 08:14:49.000 187 21162.19 123.96 42886.56 47823.57 2015-07-06 08:14:50.000 187 21162.16 123.94 42886.54 47823.58 2015-07-06 08:14:51.000 187 21162.15 123.93 42886.53 47823.55 2015-07-06 08:14:52.000 187 21162.16 123.92 42886.56 47823.58 2015-07-06 08:14:53.000 187 21162.08 123.95 42886.55 47823.55 2015-07-06 08:14:54.000 187 21161.98 123.99 42886.53 47823.57 2015-07-06 08:14:55.000 187 21161.92 124.02 42886.49 47823.49 2015-07-06 08:14:56.000 187 21161.88 124.05 42886.49 47823.46 2015-07-06 08:14:57.000 187 21161.82 124.08 42886.48 47823.40 2015-07-06 08:14:58.000 187 21161.78 124.11 42886.46 47823.36 2015-07-06 08:14:59.000 187 21161.78 124.17 42886.42 47823.34 2015-07-06 08:15:00.000 187 21161.77 124.22 42886.38 47823.30 2015-07-06 08:15:01.000 187 21161.74 124.24 42886.36 47823.24 2015-07-06 08:15:02.000 187 21161.72 124.24 42886.33 47823.23 2015-07-06 08:15:03.000 187 21161.68 124.23 42886.31 47823.18 2015-07-06 08:15:04.000 187 21161.62 124.20 42886.33 47823.16 2015-07-06 08:15:05.000 187 21161.58 124.17 42886.34 47823.11 2015-07-06 08:15:06.000 187 21161.53 124.17 42886.34 47823.11 2015-07-06 08:15:07.000 187 21161.50 124.17 42886.31 47823.09 2015-07-06 08:15:08.000 187 21161.43 124.11 42886.31 47823.08 2015-07-06 08:15:09.000 187 21161.37 124.08 42886.37 47823.07 2015-07-06 08:15:10.000 187 21161.34 124.11 42886.40 47823.04 2015-07-06 08:15:11.000 187 21161.31 124.12 42886.42 47823.08 2015-07-06 08:15:12.000 187 21161.33 124.13 42886.42 47823.08 2015-07-06 08:15:13.000 187 21161.31 124.13 42886.40 47823.05 2015-07-06 08:15:14.000 187 21161.27 124.15 42886.40 47823.06 2015-07-06 08:15:15.000 187 21161.22 124.15 42886.37 47823.04 2015-07-06 08:15:16.000 187 21161.18 124.14 42886.42 47823.02 2015-07-06 08:15:17.000 187 21161.13 124.15 42886.42 47823.00 2015-07-06 08:15:18.000 187 21161.07 124.17 42886.43 47822.99 2015-07-06 08:15:19.000 187 21161.00 124.16 42886.43 47822.96 2015-07-06 08:15:20.000 187 21160.97 124.18 42886.44 47822.98 2015-07-06 08:15:21.000 187 21160.89 124.18 42886.45 47822.94 2015-07-06 08:15:22.000 187 21160.81 124.20 42886.45 47822.96 2015-07-06 08:15:23.000 187 21160.78 124.22 42886.46 47822.92 2015-07-06 08:15:24.000 187 21160.76 124.25 42886.46 47822.91 2015-07-06 08:15:25.000 187 21160.72 124.29 42886.47 47822.90 2015-07-06 08:15:26.000 187 21160.68 124.33 42886.50 47822.91 2015-07-06 08:15:27.000 187 21160.66 124.35 42886.50 47822.90 2015-07-06 08:15:28.000 187 21160.64 124.39 42886.52 47822.90 2015-07-06 08:15:29.000 187 21160.62 124.42 42886.53 47822.88 2015-07-06 08:15:30.000 187 21160.60 124.45 42886.48 47822.86 2015-07-06 08:15:31.000 187 21160.56 124.47 42886.48 47822.85 2015-07-06 08:15:32.000 187 21160.50 124.51 42886.47 47822.82 2015-07-06 08:15:33.000 187 21160.52 124.54 42886.46 47822.82 2015-07-06 08:15:34.000 187 21160.50 124.56 42886.45 47822.75 2015-07-06 08:15:35.000 187 21160.50 124.58 42886.46 47822.76 2015-07-06 08:15:36.000 187 21160.52 124.58 42886.45 47822.75 2015-07-06 08:15:37.000 187 21160.50 124.61 42886.42 47822.76 2015-07-06 08:15:38.000 187 21160.50 124.60 42886.41 47822.73 2015-07-06 08:15:39.000 187 21160.49 124.60 42886.40 47822.74 2015-07-06 08:15:40.000 187 21160.48 124.61 42886.43 47822.73 2015-07-06 08:15:41.000 187 21160.47 124.63 42886.43 47822.74 2015-07-06 08:15:42.000 187 21160.45 124.68 42886.42 47822.75 2015-07-06 08:15:43.000 187 21160.41 124.74 42886.42 47822.73 2015-07-06 08:15:44.000 187 21160.43 124.77 42886.42 47822.75 2015-07-06 08:15:45.000 187 21160.47 124.84 42886.40 47822.71 2015-07-06 08:15:46.000 187 21160.46 124.85 42886.38 47822.74 2015-07-06 08:15:47.000 187 21160.48 124.90 42886.41 47822.72 2015-07-06 08:15:48.000 187 21160.52 124.94 42886.37 47822.71 2015-07-06 08:15:49.000 187 21160.55 124.98 42886.36 47822.73 2015-07-06 08:15:50.000 187 21160.59 125.00 42886.36 47822.73 2015-07-06 08:15:51.000 187 21160.61 125.02 42886.37 47822.74 2015-07-06 08:15:52.000 187 21160.61 125.04 42886.40 47822.78 2015-07-06 08:15:53.000 187 21160.62 125.07 42886.37 47822.76 2015-07-06 08:15:54.000 187 21160.62 125.11 42886.38 47822.75 2015-07-06 08:15:55.000 187 21160.60 125.16 42886.38 47822.76 2015-07-06 08:15:56.000 187 21160.60 125.21 42886.37 47822.73 2015-07-06 08:15:57.000 187 21160.59 125.24 42886.38 47822.73 2015-07-06 08:15:58.000 187 21160.55 125.28 42886.37 47822.74 2015-07-06 08:15:59.000 187 21160.53 125.31 42886.36 47822.72 2015-07-06 08:16:00.000 187 21160.50 125.33 42886.37 47822.69 2015-07-06 08:16:01.000 187 21160.49 125.36 42886.38 47822.68 2015-07-06 08:16:02.000 187 21160.46 125.34 42886.35 47822.66 2015-07-06 08:16:03.000 187 21160.42 125.38 42886.33 47822.64 2015-07-06 08:16:04.000 187 21160.39 125.43 42886.34 47822.63 2015-07-06 08:16:05.000 187 21160.35 125.48 42886.31 47822.58 2015-07-06 08:16:06.000 187 21160.36 125.52 42886.27 47822.55 2015-07-06 08:16:07.000 187 21160.33 125.57 42886.23 47822.52 2015-07-06 08:16:08.000 187 21160.31 125.59 42886.20 47822.49 2015-07-06 08:16:09.000 187 21160.28 125.58 42886.21 47822.45 2015-07-06 08:16:10.000 187 21160.24 125.56 42886.18 47822.42 2015-07-06 08:16:11.000 187 21160.22 125.55 42886.17 47822.41 2015-07-06 08:16:12.000 187 21160.20 125.56 42886.14 47822.38 2015-07-06 08:16:13.000 187 21160.19 125.53 42886.15 47822.37 2015-07-06 08:16:14.000 187 21160.18 125.52 42886.15 47822.34 2015-07-06 08:16:15.000 187 21160.16 125.51 42886.15 47822.37 2015-07-06 08:16:16.000 187 21160.17 125.43 42886.15 47822.35 2015-07-06 08:16:17.000 187 21160.15 125.39 42886.20 47822.36 2015-07-06 08:16:18.000 187 21160.11 125.38 42886.20 47822.37 2015-07-06 08:16:19.000 187 21160.05 125.39 42886.18 47822.36 2015-07-06 08:16:20.000 187 21160.03 125.43 42886.18 47822.35 2015-07-06 08:16:21.000 187 21159.96 125.47 42886.14 47822.30 2015-07-06 08:16:22.000 187 21159.97 125.49 42886.11 47822.25 2015-07-06 08:16:23.000 187 21159.95 125.51 42886.08 47822.21 2015-07-06 08:16:24.000 187 21159.97 125.49 42886.07 47822.19 2015-07-06 08:16:25.000 187 21159.94 125.46 42886.06 47822.16 2015-07-06 08:16:26.000 187 21159.93 125.44 42886.05 47822.12 2015-07-06 08:16:27.000 187 21159.92 125.43 42886.00 47822.13 2015-07-06 08:16:28.000 187 21159.95 125.43 42886.02 47822.12 2015-07-06 08:16:29.000 187 21159.99 125.44 42886.01 47822.09 2015-07-06 08:16:30.000 187 21160.03 125.44 42886.01 47822.14 2015-07-06 08:16:31.000 187 21160.07 125.49 42885.96 47822.14 2015-07-06 08:16:32.000 187 21160.10 125.51 42885.98 47822.14 2015-07-06 08:16:33.000 187 21160.11 125.56 42886.00 47822.14 2015-07-06 08:16:34.000 187 21160.09 125.61 42886.00 47822.14 2015-07-06 08:16:35.000 187 21160.07 125.67 42885.97 47822.14 2015-07-06 08:16:36.000 187 21160.06 125.72 42885.96 47822.11 2015-07-06 08:16:37.000 187 21160.05 125.76 42885.95 47822.08 2015-07-06 08:16:38.000 187 21160.01 125.78 42885.92 47822.07 2015-07-06 08:16:39.000 187 21159.98 125.84 42885.91 47822.05 2015-07-06 08:16:40.000 187 21159.99 125.85 42885.91 47822.03 2015-07-06 08:16:41.000 187 21159.97 125.89 42885.89 47822.02 2015-07-06 08:16:42.000 187 21159.96 125.91 42885.86 47822.02 2015-07-06 08:16:43.000 187 21159.97 125.91 42885.89 47822.00 2015-07-06 08:16:44.000 187 21159.98 125.92 42885.91 47821.99 2015-07-06 08:16:45.000 187 21159.96 125.98 42885.88 47821.99 2015-07-06 08:16:46.000 187 21159.93 126.05 42885.86 47821.98 2015-07-06 08:16:47.000 187 21159.91 126.06 42885.84 47821.95 2015-07-06 08:16:48.000 187 21159.92 126.06 42885.83 47821.94 2015-07-06 08:16:49.000 187 21159.92 126.09 42885.83 47821.95 2015-07-06 08:16:50.000 187 21159.92 126.09 42885.82 47821.91 2015-07-06 08:16:51.000 187 21159.94 126.10 42885.81 47821.92 2015-07-06 08:16:52.000 187 21159.91 126.13 42885.81 47821.93 2015-07-06 08:16:53.000 187 21159.95 126.16 42885.79 47821.91 2015-07-06 08:16:54.000 187 21160.00 126.20 42885.75 47821.93 2015-07-06 08:16:55.000 187 21160.00 126.23 42885.75 47821.91 2015-07-06 08:16:56.000 187 21160.02 126.24 42885.80 47821.92 2015-07-06 08:16:57.000 187 21160.02 126.30 42885.81 47821.96 2015-07-06 08:16:58.000 187 21160.02 126.34 42885.79 47821.94 2015-07-06 08:16:59.000 187 21160.06 126.39 42885.78 47821.98 2015-07-06 08:17:00.000 187 21160.07 126.43 42885.80 47822.00 2015-07-06 08:17:01.000 187 21160.07 126.46 42885.83 47822.01 2015-07-06 08:17:02.000 187 21160.10 126.52 42885.84 47822.04 2015-07-06 08:17:03.000 187 21160.09 126.60 42885.84 47822.01 2015-07-06 08:17:04.000 187 21160.09 126.62 42885.79 47822.00 2015-07-06 08:17:05.000 187 21160.08 126.64 42885.76 47821.96 2015-07-06 08:17:06.000 187 21160.10 126.64 42885.77 47821.95 2015-07-06 08:17:07.000 187 21160.09 126.66 42885.76 47821.93 2015-07-06 08:17:08.000 187 21160.12 126.67 42885.73 47821.94 2015-07-06 08:17:09.000 187 21160.14 126.69 42885.73 47821.97 2015-07-06 08:17:10.000 187 21160.15 126.73 42885.76 47821.98 2015-07-06 08:17:11.000 187 21160.21 126.74 42885.78 47821.99 2015-07-06 08:17:12.000 187 21160.25 126.72 42885.74 47821.99 2015-07-06 08:17:13.000 187 21160.27 126.72 42885.75 47822.02 2015-07-06 08:17:14.000 187 21160.32 126.69 42885.81 47822.06 2015-07-06 08:17:15.000 187 21160.36 126.66 42885.82 47822.08 2015-07-06 08:17:16.000 187 21160.40 126.67 42885.83 47822.12 2015-07-06 08:17:17.000 187 21160.43 126.65 42885.83 47822.13 2015-07-06 08:17:18.000 187 21160.43 126.63 42885.81 47822.17 2015-07-06 08:17:19.000 187 21160.44 126.60 42885.81 47822.17 2015-07-06 08:17:20.000 187 21160.44 126.61 42885.86 47822.17 2015-07-06 08:17:21.000 187 21160.41 126.65 42885.86 47822.18 2015-07-06 08:17:22.000 187 21160.45 126.65 42885.82 47822.17 2015-07-06 08:17:23.000 187 21160.44 126.64 42885.81 47822.14 2015-07-06 08:17:24.000 187 21160.48 126.62 42885.81 47822.16 2015-07-06 08:17:25.000 187 21160.51 126.63 42885.84 47822.15 2015-07-06 08:17:26.000 187 21160.56 126.58 42885.83 47822.17 2015-07-06 08:17:27.000 187 21160.56 126.53 42885.85 47822.21 2015-07-06 08:17:28.000 187 21160.59 126.47 42885.89 47822.23 2015-07-06 08:17:29.000 187 21160.61 126.40 42885.92 47822.27 2015-07-06 08:17:30.000 187 21160.63 126.34 42885.94 47822.30 2015-07-06 08:17:31.000 187 21160.59 126.29 42885.98 47822.31 2015-07-06 08:17:32.000 187 21160.61 126.21 42885.96 47822.35 2015-07-06 08:17:33.000 187 21160.58 126.17 42885.98 47822.35 2015-07-06 08:17:34.000 187 21160.55 126.14 42886.03 47822.39 2015-07-06 08:17:35.000 187 21160.50 126.10 42886.05 47822.39 2015-07-06 08:17:36.000 187 21160.47 126.07 42886.03 47822.38 2015-07-06 08:17:37.000 187 21160.45 126.05 42886.07 47822.38 2015-07-06 08:17:38.000 187 21160.46 126.02 42886.10 47822.39 2015-07-06 08:17:39.000 187 21160.41 126.02 42886.10 47822.40 2015-07-06 08:17:40.000 187 21160.37 126.01 42886.09 47822.39 2015-07-06 08:17:41.000 187 21160.35 125.96 42886.12 47822.39 2015-07-06 08:17:42.000 187 21160.33 125.93 42886.11 47822.39 2015-07-06 08:17:43.000 187 21160.31 125.87 42886.12 47822.37 2015-07-06 08:17:44.000 187 21160.32 125.86 42886.14 47822.37 2015-07-06 08:17:45.000 187 21160.28 125.85 42886.15 47822.38 2015-07-06 08:17:46.000 187 21160.26 125.81 42886.10 47822.36 2015-07-06 08:17:47.000 187 21160.22 125.79 42886.11 47822.36 2015-07-06 08:17:48.000 187 21160.19 125.75 42886.14 47822.31 2015-07-06 08:17:49.000 187 21160.14 125.73 42886.14 47822.32 2015-07-06 08:17:50.000 187 21160.11 125.71 42886.10 47822.30 2015-07-06 08:17:51.000 187 21160.06 125.67 42886.11 47822.28 2015-07-06 08:17:52.000 187 21159.99 125.67 42886.12 47822.25 2015-07-06 08:17:53.000 187 21159.98 125.66 42886.09 47822.23 2015-07-06 08:17:54.000 187 21159.96 125.62 42886.12 47822.20 2015-07-06 08:17:55.000 187 21159.92 125.60 42886.13 47822.21 2015-07-06 08:17:56.000 187 21159.91 125.61 42886.16 47822.21 2015-07-06 08:17:57.000 187 21159.90 125.64 42886.16 47822.22 2015-07-06 08:17:58.000 187 21159.90 125.65 42886.18 47822.22 2015-07-06 08:17:59.000 187 21159.88 125.66 42886.17 47822.21 2015-07-06 08:18:00.000 187 21159.92 125.65 42886.18 47822.22 2015-07-06 08:18:01.000 187 21159.91 125.67 42886.19 47822.23 2015-07-06 08:18:02.000 187 21159.95 125.69 42886.18 47822.23 2015-07-06 08:18:03.000 187 21159.98 125.67 42886.14 47822.24 2015-07-06 08:18:04.000 187 21159.97 125.69 42886.16 47822.25 2015-07-06 08:18:05.000 187 21159.94 125.68 42886.18 47822.23 2015-07-06 08:18:06.000 187 21159.92 125.66 42886.15 47822.25 2015-07-06 08:18:07.000 187 21159.89 125.68 42886.17 47822.27 2015-07-06 08:18:08.000 187 21159.86 125.69 42886.21 47822.25 2015-07-06 08:18:09.000 187 21159.85 125.67 42886.20 47822.25 2015-07-06 08:18:10.000 187 21159.79 125.71 42886.24 47822.24 2015-07-06 08:18:11.000 187 21159.73 125.78 42886.21 47822.20 2015-07-06 08:18:12.000 187 21159.66 125.83 42886.14 47822.16 2015-07-06 08:18:13.000 187 21159.61 125.87 42886.09 47822.08 2015-07-06 08:18:14.000 187 21159.57 125.90 42886.06 47822.02 2015-07-06 08:18:15.000 187 21159.52 125.92 42886.02 47821.95 2015-07-06 08:18:16.000 187 21159.48 125.92 42886.02 47821.92 2015-07-06 08:18:17.000 187 21159.41 125.90 42886.00 47821.87 2015-07-06 08:18:18.000 187 21159.38 125.86 42886.02 47821.88 2015-07-06 08:18:19.000 187 21159.33 125.80 42886.02 47821.82 2015-07-06 08:18:20.000 187 21159.31 125.76 42886.04 47821.85 2015-07-06 08:18:21.000 187 21159.29 125.73 42886.05 47821.86 2015-07-06 08:18:22.000 187 21159.28 125.70 42886.05 47821.86 2015-07-06 08:18:23.000 187 21159.27 125.66 42886.08 47821.88 2015-07-06 08:18:24.000 187 21159.26 125.65 42886.08 47821.89 2015-07-06 08:18:25.000 187 21159.21 125.63 42886.13 47821.86 2015-07-06 08:18:26.000 187 21159.14 125.63 42886.13 47821.91 2015-07-06 08:18:27.000 187 21159.10 125.62 42886.14 47821.84 2015-07-06 08:18:28.000 187 21159.11 125.60 42886.12 47821.84 2015-07-06 08:18:29.000 187 21159.04 125.60 42886.13 47821.84 2015-07-06 08:18:30.000 187 21158.99 125.62 42886.15 47821.83 2015-07-06 08:18:31.000 187 21158.94 125.63 42886.15 47821.79 2015-07-06 08:18:32.000 187 21158.92 125.65 42886.13 47821.76 2015-07-06 08:18:33.000 187 21158.90 125.66 42886.12 47821.76 2015-07-06 08:18:34.000 187 21158.86 125.66 42886.10 47821.73 2015-07-06 08:18:35.000 187 21158.84 125.67 42886.12 47821.70 2015-07-06 08:18:36.000 187 21158.80 125.66 42886.09 47821.68 2015-07-06 08:18:37.000 187 21158.77 125.67 42886.10 47821.66 2015-07-06 08:18:38.000 187 21158.69 125.68 42886.15 47821.66 2015-07-06 08:18:39.000 187 21158.67 125.72 42886.14 47821.64 2015-07-06 08:18:40.000 187 21158.65 125.76 42886.16 47821.65 2015-07-06 08:18:41.000 187 21158.64 125.81 42886.15 47821.64 2015-07-06 08:18:42.000 187 21158.62 125.82 42886.13 47821.60 2015-07-06 08:18:43.000 187 21158.61 125.83 42886.12 47821.60 2015-07-06 08:18:44.000 187 21158.59 125.86 42886.10 47821.56 2015-07-06 08:18:45.000 187 21158.56 125.89 42886.09 47821.55 2015-07-06 08:18:46.000 187 21158.55 125.89 42886.07 47821.53 2015-07-06 08:18:47.000 187 21158.54 125.89 42886.07 47821.53 2015-07-06 08:18:48.000 187 21158.52 125.90 42886.09 47821.52 2015-07-06 08:18:49.000 187 21158.54 125.96 42886.08 47821.52 2015-07-06 08:18:50.000 187 21158.44 126.08 42886.08 47821.51 2015-07-06 08:18:51.000 187 21158.35 126.20 42886.02 47821.47 2015-07-06 08:18:52.000 187 21158.32 126.32 42885.93 47821.37 2015-07-06 08:18:53.000 187 21158.32 126.41 42885.90 47821.32 2015-07-06 08:18:54.000 187 21158.35 126.47 42885.84 47821.24 2015-07-06 08:18:55.000 187 21158.35 126.53 42885.76 47821.22 2015-07-06 08:18:56.000 187 21158.39 126.56 42885.74 47821.16 2015-07-06 08:18:57.000 187 21158.42 126.60 42885.67 47821.14 2015-07-06 08:18:58.000 187 21158.43 126.64 42885.64 47821.10 2015-07-06 08:18:59.000 187 21158.44 126.66 42885.60 47821.09 2015-07-06 08:19:00.000 187 21158.45 126.68 42885.58 47821.06 2015-07-06 08:19:01.000 187 21158.43 126.70 42885.56 47821.04 2015-07-06 08:19:02.000 187 21158.39 126.70 42885.58 47821.03 2015-07-06 08:19:03.000 187 21158.36 126.64 42885.58 47821.01 2015-07-06 08:19:04.000 187 21158.36 126.63 42885.62 47821.02 2015-07-06 08:19:05.000 187 21158.35 126.60 42885.63 47821.02 2015-07-06 08:19:06.000 187 21158.38 126.57 42885.65 47821.04 2015-07-06 08:19:07.000 187 21158.41 126.51 42885.69 47821.07 2015-07-06 08:19:08.000 187 21158.41 126.46 42885.74 47821.12 2015-07-06 08:19:09.000 187 21158.41 126.46 42885.79 47821.17 2015-07-06 08:19:10.000 187 21158.41 126.49 42885.82 47821.20 2015-07-06 08:19:11.000 187 21158.43 126.47 42885.82 47821.23 2015-07-06 08:19:12.000 187 21158.42 126.45 42885.84 47821.28 2015-07-06 08:19:13.000 187 21158.43 126.45 42885.84 47821.29 2015-07-06 08:19:14.000 187 21158.47 126.42 42885.88 47821.30 2015-07-06 08:19:15.000 187 21158.46 126.43 42885.92 47821.31 2015-07-06 08:19:16.000 187 21158.41 126.48 42885.90 47821.37 2015-07-06 08:19:17.000 187 21158.41 126.51 42885.89 47821.33 2015-07-06 08:19:18.000 187 21158.42 126.53 42885.90 47821.31 2015-07-06 08:19:19.000 187 21158.42 126.52 42885.91 47821.33 2015-07-06 08:19:20.000 187 21158.40 126.51 42885.94 47821.32 2015-07-06 08:19:21.000 187 21158.42 126.48 42885.93 47821.35 2015-07-06 08:19:22.000 187 21158.43 126.45 42885.95 47821.37 2015-07-06 08:19:23.000 187 21158.42 126.47 42885.97 47821.38 2015-07-06 08:19:24.000 187 21158.39 126.51 42885.98 47821.37 2015-07-06 08:19:25.000 187 21158.40 126.51 42885.97 47821.38 2015-07-06 08:19:26.000 187 21158.40 126.54 42885.97 47821.36 2015-07-06 08:19:27.000 187 21158.38 126.56 42885.94 47821.33 2015-07-06 08:19:28.000 187 21158.35 126.59 42885.95 47821.34 2015-07-06 08:19:29.000 187 21158.32 126.63 42885.94 47821.33 2015-07-06 08:19:30.000 187 21158.27 126.66 42885.92 47821.30 2015-07-06 08:19:31.000 187 21158.27 126.70 42885.90 47821.28 2015-07-06 08:19:32.000 187 21158.27 126.76 42885.89 47821.27 2015-07-06 08:19:33.000 187 21158.26 126.82 42885.89 47821.26 2015-07-06 08:19:34.000 187 21158.27 126.87 42885.90 47821.26 2015-07-06 08:19:35.000 187 21158.32 126.90 42885.88 47821.27 2015-07-06 08:19:36.000 187 21158.37 126.92 42885.91 47821.27 2015-07-06 08:19:37.000 187 21158.40 126.98 42885.93 47821.31 2015-07-06 08:19:38.000 187 21158.40 127.01 42885.92 47821.31 2015-07-06 08:19:39.000 187 21158.40 127.05 42885.95 47821.33 2015-07-06 08:19:40.000 187 21158.38 127.09 42885.91 47821.32 2015-07-06 08:19:41.000 187 21158.40 127.10 42885.90 47821.34 2015-07-06 08:19:42.000 187 21158.40 127.11 42885.94 47821.33 2015-07-06 08:19:43.000 187 21158.44 127.12 42885.95 47821.36 2015-07-06 08:19:44.000 187 21158.44 127.13 42885.95 47821.36 2015-07-06 08:19:45.000 187 21158.46 127.16 42885.95 47821.40 2015-07-06 08:19:46.000 187 21158.46 127.20 42885.96 47821.39 2015-07-06 08:19:47.000 187 21158.41 127.25 42885.92 47821.40 2015-07-06 08:19:48.000 187 21158.40 127.26 42885.93 47821.38 2015-07-06 08:19:49.000 187 21158.37 127.33 42885.92 47821.36 2015-07-06 08:19:50.000 187 21158.35 127.37 42885.93 47821.34 2015-07-06 08:19:51.000 187 21158.36 127.42 42885.90 47821.32 2015-07-06 08:19:52.000 187 21158.34 127.46 42885.93 47821.30 2015-07-06 08:19:53.000 187 21158.35 127.47 42885.91 47821.31 2015-07-06 08:19:54.000 187 21158.37 127.50 42885.87 47821.28 2015-07-06 08:19:55.000 187 21158.34 127.55 42885.88 47821.30 2015-07-06 08:19:56.000 187 21158.33 127.59 42885.90 47821.29 2015-07-06 08:19:57.000 187 21158.33 127.62 42885.91 47821.31 2015-07-06 08:19:58.000 187 21158.31 127.64 42885.88 47821.31 2015-07-06 08:19:59.000 187 21158.33 127.66 42885.87 47821.29 2015-07-06 08:20:00.000 187 21158.35 127.69 42885.89 47821.29 2015-07-06 08:20:01.000 187 21158.34 127.70 42885.91 47821.30 2015-07-06 08:20:02.000 187 21158.30 127.75 42885.87 47821.28 2015-07-06 08:20:03.000 187 21158.33 127.78 42885.83 47821.25 2015-07-06 08:20:04.000 187 21158.29 127.85 42885.76 47821.25 2015-07-06 08:20:05.000 187 21158.27 127.92 42885.69 47821.20 2015-07-06 08:20:06.000 187 21158.21 127.93 42885.69 47821.12 2015-07-06 08:20:07.000 187 21158.20 127.93 42885.63 47821.09 2015-07-06 08:20:08.000 187 21158.17 127.94 42885.59 47821.02 2015-07-06 08:20:09.000 187 21158.12 127.93 42885.58 47820.98 2015-07-06 08:20:10.000 187 21158.07 127.89 42885.58 47820.93 2015-07-06 08:20:11.000 187 21158.05 127.81 42885.60 47820.91 2015-07-06 08:20:12.000 187 21158.04 127.72 42885.61 47820.91 2015-07-06 08:20:13.000 187 21158.06 127.68 42885.65 47820.93 2015-07-06 08:20:14.000 187 21158.02 127.64 42885.64 47820.95 2015-07-06 08:20:15.000 187 21157.97 127.62 42885.67 47820.97 2015-07-06 08:20:16.000 187 21157.94 127.61 42885.67 47820.96 2015-07-06 08:20:17.000 187 21157.90 127.59 42885.68 47820.94 2015-07-06 08:20:18.000 187 21157.90 127.58 42885.69 47820.95 2015-07-06 08:20:19.000 187 21157.88 127.56 42885.65 47820.94 2015-07-06 08:20:20.000 187 21157.84 127.51 42885.65 47820.90 2015-07-06 08:20:21.000 187 21157.81 127.49 42885.63 47820.88 2015-07-06 08:20:22.000 187 21157.78 127.46 42885.68 47820.85 2015-07-06 08:20:23.000 187 21157.75 127.44 42885.65 47820.84 2015-07-06 08:20:24.000 187 21157.73 127.40 42885.63 47820.80 2015-07-06 08:20:25.000 187 21157.69 127.39 42885.61 47820.77 2015-07-06 08:20:26.000 187 21157.66 127.35 42885.60 47820.75 2015-07-06 08:20:27.000 187 21157.68 127.33 42885.55 47820.71 2015-07-06 08:20:28.000 187 21157.66 127.28 42885.54 47820.72 2015-07-06 08:20:29.000 187 21157.64 127.22 42885.57 47820.71 2015-07-06 08:20:30.000 187 21157.63 127.15 42885.59 47820.71 2015-07-06 08:20:31.000 187 21157.63 127.10 42885.63 47820.75 2015-07-06 08:20:32.000 187 21157.60 127.04 42885.68 47820.74 2015-07-06 08:20:33.000 187 21157.60 127.00 42885.75 47820.76 2015-07-06 08:20:34.000 187 21157.57 126.93 42885.78 47820.79 2015-07-06 08:20:35.000 187 21157.57 126.90 42885.78 47820.81 2015-07-06 08:20:36.000 187 21157.59 126.91 42885.80 47820.85 2015-07-06 08:20:37.000 187 21157.63 126.92 42885.85 47820.87 2015-07-06 08:20:38.000 187 21157.62 126.99 42885.84 47820.91 2015-07-06 08:20:39.000 187 21157.60 127.07 42885.77 47820.91 2015-07-06 08:20:40.000 187 21157.63 127.12 42885.74 47820.87 2015-07-06 08:20:41.000 187 21157.67 127.19 42885.69 47820.83 2015-07-06 08:20:42.000 187 21157.69 127.22 42885.65 47820.79 2015-07-06 08:20:43.000 187 21157.70 127.21 42885.64 47820.79 2015-07-06 08:20:44.000 187 21157.70 127.23 42885.60 47820.76 2015-07-06 08:20:45.000 187 21157.71 127.23 42885.62 47820.76 2015-07-06 08:20:46.000 187 21157.75 127.22 42885.62 47820.78 2015-07-06 08:20:47.000 187 21157.77 127.21 42885.64 47820.80 2015-07-06 08:20:48.000 187 21157.77 127.22 42885.65 47820.83 2015-07-06 08:20:49.000 187 21157.78 127.26 42885.66 47820.83 2015-07-06 08:20:50.000 187 21157.83 127.27 42885.66 47820.85 2015-07-06 08:20:51.000 187 21157.87 127.29 42885.65 47820.84 2015-07-06 08:20:52.000 187 21157.84 127.28 42885.68 47820.92 2015-07-06 08:20:53.000 187 21157.81 127.21 42885.69 47820.90 2015-07-06 08:20:54.000 187 21157.77 127.18 42885.71 47820.90 2015-07-06 08:20:55.000 187 21157.76 127.15 42885.71 47820.91 2015-07-06 08:20:56.000 187 21157.76 127.12 42885.71 47820.88 2015-07-06 08:20:57.000 187 21157.75 127.11 42885.72 47820.87 2015-07-06 08:20:58.000 187 21157.69 127.12 42885.71 47820.85 2015-07-06 08:20:59.000 187 21157.67 127.11 42885.72 47820.86 2015-07-06 08:21:00.000 187 21157.65 127.11 42885.72 47820.86 2015-07-06 08:21:01.000 187 21157.60 127.07 42885.73 47820.86 2015-07-06 08:21:02.000 187 21157.60 127.05 42885.77 47820.82 2015-07-06 08:21:03.000 187 21157.61 127.04 42885.75 47820.87 2015-07-06 08:21:04.000 187 21157.60 127.10 42885.78 47820.88 2015-07-06 08:21:05.000 187 21157.57 127.15 42885.78 47820.89 2015-07-06 08:21:06.000 187 21157.59 127.20 42885.81 47820.90 2015-07-06 08:21:07.000 187 21157.60 127.26 42885.82 47820.92 2015-07-06 08:21:08.000 187 21157.61 127.32 42885.81 47820.90 2015-07-06 08:21:09.000 187 21157.59 127.37 42885.83 47820.90 2015-07-06 08:21:10.000 187 21157.58 127.44 42885.83 47820.94 2015-07-06 08:21:11.000 187 21157.58 127.50 42885.81 47820.93 2015-07-06 08:21:12.000 187 21157.60 127.55 42885.86 47820.92 2015-07-06 08:21:13.000 187 21157.60 127.61 42885.83 47820.93 2015-07-06 08:21:14.000 187 21157.62 127.65 42885.81 47820.92 2015-07-06 08:21:15.000 187 21157.65 127.70 42885.82 47820.95 2015-07-06 08:21:16.000 187 21157.67 127.72 42885.84 47820.93 2015-07-06 08:21:17.000 187 21157.66 127.76 42885.83 47820.92 2015-07-06 08:21:18.000 187 21157.62 127.78 42885.86 47820.92 2015-07-06 08:21:19.000 187 21157.60 127.81 42885.92 47820.96 2015-07-06 08:21:20.000 187 21157.57 127.83 42885.89 47820.95 2015-07-06 08:21:21.000 187 21157.54 127.85 42885.87 47820.92 2015-07-06 08:21:22.000 187 21157.55 127.88 42885.84 47820.93 2015-07-06 08:21:23.000 187 21157.59 127.92 42885.83 47820.90 2015-07-06 08:21:24.000 187 21157.57 127.97 42885.79 47820.90 2015-07-06 08:21:25.000 187 21157.58 128.06 42885.77 47820.86 2015-07-06 08:21:26.000 187 21157.56 128.16 42885.70 47820.83 2015-07-06 08:21:27.000 187 21157.51 128.24 42885.64 47820.78 2015-07-06 08:21:28.000 187 21157.53 128.28 42885.61 47820.72 2015-07-06 08:21:29.000 187 21157.57 128.31 42885.59 47820.69 2015-07-06 08:21:30.000 187 21157.57 128.35 42885.57 47820.68 2015-07-06 08:21:31.000 187 21157.58 128.37 42885.54 47820.65 2015-07-06 08:21:32.000 187 21157.60 128.40 42885.55 47820.63 2015-07-06 08:21:33.000 187 21157.63 128.47 42885.55 47820.65 2015-07-06 08:21:34.000 187 21157.63 128.50 42885.52 47820.64 2015-07-06 08:21:35.000 187 21157.64 128.52 42885.49 47820.64 2015-07-06 08:21:36.000 187 21157.62 128.54 42885.51 47820.61 2015-07-06 08:21:37.000 187 21157.61 128.56 42885.48 47820.62 2015-07-06 08:21:38.000 187 21157.58 128.60 42885.49 47820.62 2015-07-06 08:21:39.000 187 21157.53 128.63 42885.46 47820.60 2015-07-06 08:21:40.000 187 21157.54 128.60 42885.52 47820.58 2015-07-06 08:21:41.000 187 21157.55 128.58 42885.54 47820.54 2015-07-06 08:21:42.000 187 21157.54 128.60 42885.50 47820.56 2015-07-06 08:21:43.000 187 21157.53 128.60 42885.47 47820.55 2015-07-06 08:21:44.000 187 21157.51 128.59 42885.51 47820.54 2015-07-06 08:21:45.000 187 21157.52 128.53 42885.53 47820.54 2015-07-06 08:21:46.000 187 21157.55 128.49 42885.49 47820.52 2015-07-06 08:21:47.000 187 21157.55 128.49 42885.50 47820.55 2015-07-06 08:21:48.000 187 21157.55 128.48 42885.49 47820.53 2015-07-06 08:21:49.000 187 21157.54 128.46 42885.47 47820.52 2015-07-06 08:21:50.000 187 21157.56 128.47 42885.46 47820.52 2015-07-06 08:21:51.000 187 21157.54 128.48 42885.46 47820.49 2015-07-06 08:21:52.000 187 21157.54 128.44 42885.44 47820.48 2015-07-06 08:21:53.000 187 21157.51 128.41 42885.45 47820.48 2015-07-06 08:21:54.000 187 21157.50 128.41 42885.47 47820.48 2015-07-06 08:21:55.000 187 21157.50 128.44 42885.48 47820.47 2015-07-06 08:21:56.000 187 21157.49 128.46 42885.46 47820.50 2015-07-06 08:21:57.000 187 21157.49 128.46 42885.46 47820.43 2015-07-06 08:21:58.000 187 21157.50 128.51 42885.48 47820.47 2015-07-06 08:21:59.000 187 21157.42 128.67 42885.44 47820.47 2015-07-06 08:22:00.000 187 21157.32 128.89 42885.35 47820.40 2015-07-06 08:22:01.000 187 21157.30 129.02 42885.23 47820.29 2015-07-06 08:22:02.000 187 21157.24 129.10 42885.15 47820.16 2015-07-06 08:22:03.000 187 21157.22 129.17 42885.02 47820.04 2015-07-06 08:22:04.000 187 21157.22 129.19 42884.95 47819.96 2015-07-06 08:22:05.000 187 21157.20 129.23 42884.90 47819.88 2015-07-06 08:22:06.000 187 21157.23 129.27 42884.83 47819.83 2015-07-06 08:22:07.000 187 21157.26 129.29 42884.81 47819.79 2015-07-06 08:22:08.000 187 21157.29 129.30 42884.79 47819.79 2015-07-06 08:22:09.000 187 21157.30 129.33 42884.78 47819.77 2015-07-06 08:22:10.000 187 21157.26 129.36 42884.77 47819.77 2015-07-06 08:22:11.000 187 21157.24 129.39 42884.79 47819.75 2015-07-06 08:22:12.000 187 21157.21 129.38 42884.77 47819.74 2015-07-06 08:22:13.000 187 21157.18 129.35 42884.78 47819.70 2015-07-06 08:22:14.000 187 21157.16 129.32 42884.80 47819.72 2015-07-06 08:22:15.000 187 21157.16 129.26 42884.83 47819.73 2015-07-06 08:22:16.000 187 21157.15 129.23 42884.83 47819.76 2015-07-06 08:22:17.000 187 21157.15 129.24 42884.86 47819.79 2015-07-06 08:22:18.000 187 21157.17 129.22 42884.91 47819.80 2015-07-06 08:22:19.000 187 21157.14 129.20 42884.87 47819.81 2015-07-06 08:22:20.000 187 21157.06 129.17 42884.89 47819.82 2015-07-06 08:22:21.000 187 21157.03 129.18 42884.88 47819.80 2015-07-06 08:22:22.000 187 21157.01 129.18 42884.88 47819.76 2015-07-06 08:22:23.000 187 21156.97 129.15 42884.84 47819.73 2015-07-06 08:22:24.000 187 21156.95 129.11 42884.82 47819.71 2015-07-06 08:22:25.000 187 21156.94 129.07 42884.85 47819.69 2015-07-06 08:22:26.000 187 21156.92 129.04 42884.87 47819.68 2015-07-06 08:22:27.000 187 21156.92 129.00 42884.90 47819.70 2015-07-06 08:22:28.000 187 21156.93 128.91 42884.92 47819.71 2015-07-06 08:22:29.000 187 21156.95 128.84 42884.95 47819.75 2015-07-06 08:22:30.000 187 21156.98 128.78 42885.01 47819.82 2015-07-06 08:22:31.000 187 21157.02 128.74 42885.07 47819.85 2015-07-06 08:22:32.000 187 21157.00 128.75 42885.08 47819.88 2015-07-06 08:22:33.000 187 21156.95 128.84 42885.09 47819.92 2015-07-06 08:22:34.000 187 21156.93 128.90 42885.09 47819.90 2015-07-06 08:22:35.000 187 21156.94 128.91 42885.07 47819.90 2015-07-06 08:22:36.000 187 21156.96 128.95 42885.01 47819.84 2015-07-06 08:22:37.000 187 21156.95 129.01 42885.00 47819.82 2015-07-06 08:22:38.000 187 21156.86 129.10 42884.93 47819.78 2015-07-06 08:22:39.000 187 21156.84 129.13 42884.86 47819.72 2015-07-06 08:22:40.000 187 21156.84 129.11 42884.85 47819.66 2015-07-06 08:22:41.000 187 21156.89 129.06 42884.83 47819.64 2015-07-06 08:22:42.000 187 21156.97 128.95 42884.86 47819.65 2015-07-06 08:22:43.000 187 21157.01 128.83 42884.90 47819.71 2015-07-06 08:22:44.000 187 21157.05 128.74 42884.92 47819.78 2015-07-06 08:22:45.000 187 21157.11 128.67 42884.99 47819.86 2015-07-06 08:22:46.000 187 21157.16 128.62 42885.04 47819.93 2015-07-06 08:22:47.000 187 21157.19 128.62 42885.08 47819.98 2015-07-06 08:22:48.000 187 21157.21 128.62 42885.10 47820.01 2015-07-06 08:22:49.000 187 21157.20 128.65 42885.09 47820.04 2015-07-06 08:22:50.000 187 21157.20 128.67 42885.12 47820.05 2015-07-06 08:22:51.000 187 21157.24 128.62 42885.14 47820.05 2015-07-06 08:22:52.000 187 21157.25 128.57 42885.20 47820.11 2015-07-06 08:22:53.000 187 21157.28 128.55 42885.23 47820.15 2015-07-06 08:22:54.000 187 21157.35 128.52 42885.23 47820.19 2015-07-06 08:22:55.000 187 21157.39 128.48 42885.27 47820.23 2015-07-06 08:22:56.000 187 21157.42 128.45 42885.32 47820.25 2015-07-06 08:22:57.000 187 21157.45 128.42 42885.33 47820.33 2015-07-06 08:22:58.000 187 21157.45 128.40 42885.33 47820.33 2015-07-06 08:22:59.000 187 21157.48 128.41 42885.38 47820.37 2015-07-06 08:23:00.000 187 21157.48 128.43 42885.41 47820.41 2015-07-06 08:23:01.000 187 21157.51 128.47 42885.44 47820.40 2015-07-06 08:23:02.000 187 21157.51 128.46 42885.41 47820.46 2015-07-06 08:23:03.000 187 21157.56 128.45 42885.45 47820.46 2015-07-06 08:23:04.000 187 21157.54 128.44 42885.50 47820.48 2015-07-06 08:23:05.000 187 21157.55 128.44 42885.52 47820.49 2015-07-06 08:23:06.000 187 21157.56 128.43 42885.49 47820.53 2015-07-06 08:23:07.000 187 21157.57 128.42 42885.50 47820.55 2015-07-06 08:23:08.000 187 21157.57 128.42 42885.54 47820.55 2015-07-06 08:23:09.000 187 21157.56 128.44 42885.55 47820.57 2015-07-06 08:23:10.000 187 21157.54 128.43 42885.60 47820.61 2015-07-06 08:23:11.000 187 21157.56 128.43 42885.57 47820.59 2015-07-06 08:23:12.000 187 21157.53 128.41 42885.57 47820.61 2015-07-06 08:23:13.000 187 21157.50 128.37 42885.57 47820.60 2015-07-06 08:23:14.000 187 21157.50 128.36 42885.60 47820.60 2015-07-06 08:23:15.000 187 21157.50 128.37 42885.62 47820.62 2015-07-06 08:23:16.000 187 21157.48 128.40 42885.58 47820.63 2015-07-06 08:23:17.000 187 21157.49 128.39 42885.57 47820.61 2015-07-06 08:23:18.000 187 21157.51 128.37 42885.56 47820.61 2015-07-06 08:23:19.000 187 21157.52 128.39 42885.54 47820.61 2015-07-06 08:23:20.000 187 21157.54 128.36 42885.55 47820.62 2015-07-06 08:23:21.000 187 21157.56 128.36 42885.55 47820.60 2015-07-06 08:23:22.000 187 21157.57 128.35 42885.53 47820.60 2015-07-06 08:23:23.000 187 21157.58 128.38 42885.52 47820.56 2015-07-06 08:23:24.000 187 21157.64 128.39 42885.53 47820.58 2015-07-06 08:23:25.000 187 21157.60 128.33 42885.51 47820.57 2015-07-06 08:23:26.000 187 21157.57 128.28 42885.54 47820.56 2015-07-06 08:23:27.000 187 21157.59 128.24 42885.55 47820.54 2015-07-06 08:23:28.000 187 21157.60 128.25 42885.51 47820.62 2015-07-06 08:23:29.000 187 21157.65 128.27 42885.53 47820.62 2015-07-06 08:23:30.000 187 21157.71 128.27 42885.53 47820.61 2015-07-06 08:23:31.000 187 21157.70 128.22 42885.54 47820.67 2015-07-06 08:23:32.000 187 21157.73 128.18 42885.54 47820.65 2015-07-06 08:23:33.000 187 21157.73 128.16 42885.57 47820.66 2015-07-06 08:23:34.000 187 21157.73 128.15 42885.59 47820.69 2015-07-06 08:23:35.000 187 21157.74 128.13 42885.62 47820.70 2015-07-06 08:23:36.000 187 21157.78 128.13 42885.59 47820.73 2015-07-06 08:23:37.000 187 21157.79 128.16 42885.59 47820.73 2015-07-06 08:23:38.000 187 21157.81 128.19 42885.62 47820.75 2015-07-06 08:23:39.000 187 21157.82 128.21 42885.54 47820.73 2015-07-06 08:23:40.000 187 21157.81 128.21 42885.52 47820.72 2015-07-06 08:23:41.000 187 21157.77 128.20 42885.54 47820.69 2015-07-06 08:23:42.000 187 21157.79 128.15 42885.54 47820.69 2015-07-06 08:23:43.000 187 21157.80 128.13 42885.55 47820.70 2015-07-06 08:23:44.000 187 21157.84 128.11 42885.55 47820.72 2015-07-06 08:23:45.000 187 21157.82 128.12 42885.56 47820.74 2015-07-06 08:23:46.000 187 21157.82 128.13 42885.58 47820.73 2015-07-06 08:23:47.000 187 21157.81 128.12 42885.59 47820.74 2015-07-06 08:23:48.000 187 21157.83 128.10 42885.56 47820.74 2015-07-06 08:23:49.000 187 21157.80 128.07 42885.56 47820.73 2015-07-06 08:23:50.000 187 21157.80 128.06 42885.57 47820.74 2015-07-06 08:23:51.000 187 21157.79 128.06 42885.55 47820.72 2015-07-06 08:23:52.000 187 21157.80 128.03 42885.54 47820.72 2015-07-06 08:23:53.000 187 21157.81 128.01 42885.53 47820.74 2015-07-06 08:23:54.000 187 21157.82 128.03 42885.53 47820.71 2015-07-06 08:23:55.000 187 21157.84 128.01 42885.52 47820.72 2015-07-06 08:23:56.000 187 21157.87 127.97 42885.52 47820.72 2015-07-06 08:23:57.000 187 21157.90 127.93 42885.57 47820.75 2015-07-06 08:23:58.000 187 21157.90 127.91 42885.57 47820.74 2015-07-06 08:23:59.000 187 21157.90 127.87 42885.53 47820.76 2015-07-06 08:24:00.000 187 21157.87 127.83 42885.56 47820.76 2015-07-06 08:24:01.000 187 21157.86 127.83 42885.57 47820.75 2015-07-06 08:24:02.000 187 21157.86 127.81 42885.55 47820.75 2015-07-06 08:24:03.000 187 21157.89 127.75 42885.57 47820.73 2015-07-06 08:24:04.000 187 21157.91 127.71 42885.58 47820.74 2015-07-06 08:24:05.000 187 21157.92 127.66 42885.61 47820.75 2015-07-06 08:24:06.000 187 21157.90 127.60 42885.60 47820.77 2015-07-06 08:24:07.000 187 21157.88 127.57 42885.58 47820.78 2015-07-06 08:24:08.000 187 21157.87 127.52 42885.60 47820.80 2015-07-06 08:24:09.000 187 21157.87 127.45 42885.61 47820.79 2015-07-06 08:24:10.000 187 21157.89 127.38 42885.59 47820.80 2015-07-06 08:24:11.000 187 21157.94 127.36 42885.60 47820.82 2015-07-06 08:24:12.000 187 21158.01 127.31 42885.62 47820.84 2015-07-06 08:24:13.000 187 21157.99 127.29 42885.62 47820.85 2015-07-06 08:24:14.000 187 21157.97 127.31 42885.61 47820.86 2015-07-06 08:24:15.000 187 21157.99 127.31 42885.56 47820.84 2015-07-06 08:24:16.000 187 21158.00 127.30 42885.56 47820.81 2015-07-06 08:24:17.000 187 21157.96 127.30 42885.55 47820.81 2015-07-06 08:24:18.000 187 21157.93 127.27 42885.52 47820.76 2015-07-06 08:24:19.000 187 21157.95 127.19 42885.55 47820.76 2015-07-06 08:24:20.000 187 21157.97 127.11 42885.55 47820.76 2015-07-06 08:24:21.000 187 21157.98 127.07 42885.58 47820.77 2015-07-06 08:24:22.000 187 21158.02 127.08 42885.59 47820.80 2015-07-06 08:24:23.000 187 21158.01 127.05 42885.61 47820.81 2015-07-06 08:24:24.000 187 21158.01 127.01 42885.61 47820.83 2015-07-06 08:24:25.000 187 21158.00 126.98 42885.61 47820.85 2015-07-06 08:24:26.000 187 21158.00 126.94 42885.65 47820.84 2015-07-06 08:24:27.000 187 21157.98 126.90 42885.66 47820.87 2015-07-06 08:24:28.000 187 21158.02 126.86 42885.68 47820.88 2015-07-06 08:24:29.000 187 21158.04 126.83 42885.69 47820.90 2015-07-06 08:24:30.000 187 21158.07 126.79 42885.74 47820.94 2015-07-06 08:24:31.000 187 21158.08 126.78 42885.74 47820.96 2015-07-06 08:24:32.000 187 21158.07 126.78 42885.76 47820.97 2015-07-06 08:24:33.000 187 21158.06 126.81 42885.77 47821.00 2015-07-06 08:24:34.000 187 21158.04 126.81 42885.77 47821.01 2015-07-06 08:24:35.000 187 21158.02 126.85 42885.77 47820.99 2015-07-06 08:24:36.000 187 21158.00 126.91 42885.76 47820.97 2015-07-06 08:24:37.000 187 21158.00 126.98 42885.75 47820.97 2015-07-06 08:24:38.000 187 21158.03 127.01 42885.73 47820.95 2015-07-06 08:24:39.000 187 21158.01 127.04 42885.70 47820.92 2015-07-06 08:24:40.000 187 21158.04 127.03 42885.67 47820.91 2015-07-06 08:24:41.000 187 21158.07 127.01 42885.66 47820.91 2015-07-06 08:24:42.000 187 21158.09 126.97 42885.68 47820.91 2015-07-06 08:24:43.000 187 21158.13 126.95 42885.68 47820.91 2015-07-06 08:24:44.000 187 21158.12 126.95 42885.71 47820.93 2015-07-06 08:24:45.000 187 21158.15 126.94 42885.69 47820.97 2015-07-06 08:24:46.000 187 21158.19 126.91 42885.70 47820.94 2015-07-06 08:24:47.000 187 21158.21 126.90 42885.72 47820.98 2015-07-06 08:24:48.000 187 21158.21 126.90 42885.70 47820.99 2015-07-06 08:24:49.000 187 21158.19 126.89 42885.69 47821.00 2015-07-06 08:24:50.000 187 21158.20 126.88 42885.69 47820.99 2015-07-06 08:24:51.000 187 21158.20 126.88 42885.70 47821.00 2015-07-06 08:24:52.000 187 21158.18 126.84 42885.70 47820.98 2015-07-06 08:24:53.000 187 21158.16 126.80 42885.70 47820.99 2015-07-06 08:24:54.000 187 21158.17 126.78 42885.69 47820.98 2015-07-06 08:24:55.000 187 21158.18 126.76 42885.71 47820.99 2015-07-06 08:24:56.000 187 21158.18 126.75 42885.70 47820.98 2015-07-06 08:24:57.000 187 21158.15 126.76 42885.69 47820.99 2015-07-06 08:24:58.000 187 21158.15 126.73 42885.64 47820.98 2015-07-06 08:24:59.000 187 21158.10 126.73 42885.63 47820.94 2015-07-06 08:25:00.000 187 21158.10 126.71 42885.61 47820.89 2015-07-06 08:25:01.000 187 21158.08 126.68 42885.59 47820.86 2015-07-06 08:25:02.000 187 21158.03 126.63 42885.56 47820.86 2015-07-06 08:25:03.000 187 21158.06 126.58 42885.56 47820.85 2015-07-06 08:25:04.000 187 21158.07 126.54 42885.60 47820.84 2015-07-06 08:25:05.000 187 21158.04 126.48 42885.61 47820.87 2015-07-06 08:25:06.000 187 21158.05 126.42 42885.62 47820.85 2015-07-06 08:25:07.000 187 21158.07 126.38 42885.66 47820.90 2015-07-06 08:25:08.000 187 21158.06 126.36 42885.68 47820.90 2015-07-06 08:25:09.000 187 21158.07 126.37 42885.67 47820.94 2015-07-06 08:25:10.000 187 21158.09 126.36 42885.69 47820.95 2015-07-06 08:25:11.000 187 21158.11 126.37 42885.70 47820.97 2015-07-06 08:25:12.000 187 21158.12 126.40 42885.74 47820.97 2015-07-06 08:25:13.000 187 21158.14 126.44 42885.69 47820.99 2015-07-06 08:25:14.000 187 21158.14 126.47 42885.68 47820.97 2015-07-06 08:25:15.000 187 21158.13 126.49 42885.71 47820.99 2015-07-06 08:25:16.000 187 21158.16 126.54 42885.72 47821.01 2015-07-06 08:25:17.000 187 21158.20 126.60 42885.70 47821.01 2015-07-06 08:25:18.000 187 21158.21 126.63 42885.66 47820.99 2015-07-06 08:25:19.000 187 21158.24 126.63 42885.60 47820.99 2015-07-06 08:25:20.000 187 21158.23 126.63 42885.59 47821.00 2015-07-06 08:25:21.000 187 21158.23 126.61 42885.63 47820.98 2015-07-06 08:25:22.000 187 21158.24 126.60 42885.65 47820.98 2015-07-06 08:25:23.000 187 21158.25 126.62 42885.62 47820.98 2015-07-06 08:25:24.000 187 21158.28 126.61 42885.61 47821.00 2015-07-06 08:25:25.000 187 21158.33 126.61 42885.62 47821.00 2015-07-06 08:25:26.000 187 21158.36 126.59 42885.61 47820.98 2015-07-06 08:25:27.000 187 21158.41 126.59 42885.60 47821.01 2015-07-06 08:25:28.000 187 21158.46 126.57 42885.63 47821.05 2015-07-06 08:25:29.000 187 21158.52 126.46 42885.68 47821.10 2015-07-06 08:25:30.000 187 21158.59 126.38 42885.70 47821.11 2015-07-06 08:25:31.000 187 21158.63 126.29 42885.77 47821.22 2015-07-06 08:25:32.000 187 21158.63 126.29 42885.85 47821.27 2015-07-06 08:25:33.000 187 21158.64 126.28 42885.91 47821.33 2015-07-06 08:25:34.000 187 21158.63 126.32 42885.94 47821.37 2015-07-06 08:25:35.000 187 21158.57 126.38 42885.91 47821.37 2015-07-06 08:25:36.000 187 21158.52 126.48 42885.88 47821.35 2015-07-06 08:25:37.000 187 21158.51 126.56 42885.83 47821.28 2015-07-06 08:25:38.000 187 21158.48 126.63 42885.78 47821.24 2015-07-06 08:25:39.000 187 21158.42 126.64 42885.72 47821.16 2015-07-06 08:25:40.000 187 21158.40 126.66 42885.68 47821.13 2015-07-06 08:25:41.000 187 21158.38 126.66 42885.64 47821.08 2015-07-06 08:25:42.000 187 21158.37 126.67 42885.65 47821.07 2015-07-06 08:25:43.000 187 21158.38 126.67 42885.65 47821.04 2015-07-06 08:25:44.000 187 21158.37 126.68 42885.66 47821.05 2015-07-06 08:25:45.000 187 21158.36 126.65 42885.59 47821.03 2015-07-06 08:25:46.000 187 21158.35 126.60 42885.60 47821.00 2015-07-06 08:25:47.000 187 21158.35 126.57 42885.64 47821.01 2015-07-06 08:25:48.000 187 21158.33 126.53 42885.66 47821.02 2015-07-06 08:25:49.000 187 21158.34 126.49 42885.72 47821.04 2015-07-06 08:25:50.000 187 21158.35 126.45 42885.72 47821.04 2015-07-06 08:25:51.000 187 21158.37 126.46 42885.72 47821.08 2015-07-06 08:25:52.000 187 21158.38 126.46 42885.72 47821.11 2015-07-06 08:25:53.000 187 21158.41 126.46 42885.72 47821.09 2015-07-06 08:25:54.000 187 21158.41 126.48 42885.73 47821.11 2015-07-06 08:25:55.000 187 21158.39 126.55 42885.72 47821.11 2015-07-06 08:25:56.000 187 21158.37 126.64 42885.72 47821.07 2015-07-06 08:25:57.000 187 21158.35 126.70 42885.66 47821.06 2015-07-06 08:25:58.000 187 21158.31 126.73 42885.63 47821.02 2015-07-06 08:25:59.000 187 21158.27 126.74 42885.61 47820.96 2015-07-06 08:26:00.000 187 21158.24 126.76 42885.57 47820.96 2015-07-06 08:26:01.000 187 21158.25 126.79 42885.57 47820.93 2015-07-06 08:26:02.000 187 21158.24 126.82 42885.58 47820.91 2015-07-06 08:26:03.000 187 21158.22 126.87 42885.51 47820.88 2015-07-06 08:26:04.000 187 21158.24 126.88 42885.53 47820.89 2015-07-06 08:26:05.000 187 21158.24 126.89 42885.53 47820.87 2015-07-06 08:26:06.000 187 21158.24 126.93 42885.51 47820.86 2015-07-06 08:26:07.000 187 21158.24 126.94 42885.52 47820.88 2015-07-06 08:26:08.000 187 21158.26 126.94 42885.54 47820.87 2015-07-06 08:26:09.000 187 21158.27 126.93 42885.56 47820.90 2015-07-06 08:26:10.000 187 21158.30 126.95 42885.56 47820.88 2015-07-06 08:26:11.000 187 21158.33 126.90 42885.57 47820.92 2015-07-06 08:26:12.000 187 21158.39 126.86 42885.59 47820.94 2015-07-06 08:26:13.000 187 21158.42 126.85 42885.61 47820.96 2015-07-06 08:26:14.000 187 21158.47 126.79 42885.62 47821.00 2015-07-06 08:26:15.000 187 21158.45 126.76 42885.61 47821.02 2015-07-06 08:26:16.000 187 21158.43 126.72 42885.66 47821.02 2015-07-06 08:26:17.000 187 21158.40 126.66 42885.66 47821.01 2015-07-06 08:26:18.000 187 21158.39 126.63 42885.64 47821.00 2015-07-06 08:26:19.000 187 21158.34 126.61 42885.62 47821.00 2015-07-06 08:26:20.000 187 21158.34 126.59 42885.59 47820.97 2015-07-06 08:26:21.000 187 21158.32 126.58 42885.57 47820.93 2015-07-06 08:26:22.000 187 21158.26 126.55 42885.55 47820.91 2015-07-06 08:26:23.000 187 21158.28 126.51 42885.54 47820.90 2015-07-06 08:26:24.000 187 21158.27 126.47 42885.55 47820.90 2015-07-06 08:26:25.000 187 21158.25 126.43 42885.53 47820.88 2015-07-06 08:26:26.000 187 21158.24 126.41 42885.53 47820.87 2015-07-06 08:26:27.000 187 21158.25 126.40 42885.55 47820.87 2015-07-06 08:26:28.000 187 21158.25 126.42 42885.55 47820.87 2015-07-06 08:26:29.000 187 21158.26 126.45 42885.53 47820.87 2015-07-06 08:26:30.000 187 21158.30 126.48 42885.55 47820.87 2015-07-06 08:26:31.000 187 21158.34 126.52 42885.55 47820.89 2015-07-06 08:26:32.000 187 21158.36 126.54 42885.55 47820.91 2015-07-06 08:26:33.000 187 21158.37 126.59 42885.52 47820.90 2015-07-06 08:26:34.000 187 21158.36 126.64 42885.51 47820.90 2015-07-06 08:26:35.000 187 21158.37 126.65 42885.48 47820.91 2015-07-06 08:26:36.000 187 21158.33 126.64 42885.46 47820.87 2015-07-06 08:26:37.000 187 21158.31 126.61 42885.46 47820.86 2015-07-06 08:26:38.000 187 21158.33 126.59 42885.43 47820.82 2015-07-06 08:26:39.000 187 21158.33 126.58 42885.44 47820.82 2015-07-06 08:26:40.000 187 21158.34 126.56 42885.42 47820.81 2015-07-06 08:26:41.000 187 21158.35 126.52 42885.43 47820.80 2015-07-06 08:26:42.000 187 21158.40 126.49 42885.43 47820.81 2015-07-06 08:26:43.000 187 21158.37 126.47 42885.45 47820.85 2015-07-06 08:26:44.000 187 21158.39 126.44 42885.42 47820.85 2015-07-06 08:26:45.000 187 21158.40 126.41 42885.44 47820.85 2015-07-06 08:26:46.000 187 21158.43 126.41 42885.48 47820.87 2015-07-06 08:26:47.000 187 21158.48 126.44 42885.46 47820.90 2015-07-06 08:26:48.000 187 21158.48 126.46 42885.45 47820.91 2015-07-06 08:26:49.000 187 21158.46 126.47 42885.44 47820.91 2015-07-06 08:26:50.000 187 21158.49 126.45 42885.41 47820.90 2015-07-06 08:26:51.000 187 21158.52 126.46 42885.39 47820.85 2015-07-06 08:26:52.000 187 21158.49 126.46 42885.37 47820.85 2015-07-06 08:26:53.000 187 21158.46 126.45 42885.34 47820.81 2015-07-06 08:26:54.000 187 21158.45 126.43 42885.33 47820.78 2015-07-06 08:26:55.000 187 21158.43 126.48 42885.32 47820.80 2015-07-06 08:26:56.000 187 21158.42 126.56 42885.29 47820.75 2015-07-06 08:26:57.000 187 21158.40 126.65 42885.25 47820.73 2015-07-06 08:26:58.000 187 21158.40 126.73 42885.21 47820.70 2015-07-06 08:26:59.000 187 21158.39 126.77 42885.16 47820.62 2015-07-06 08:27:00.000 187 21158.38 126.78 42885.12 47820.57 2015-07-06 08:27:01.000 187 21158.40 126.73 42885.11 47820.54 2015-07-06 08:27:02.000 187 21158.43 126.72 42885.09 47820.54 2015-07-06 08:27:03.000 187 21158.45 126.69 42885.10 47820.54 2015-07-06 08:27:04.000 187 21158.45 126.66 42885.08 47820.55 2015-07-06 08:27:05.000 187 21158.48 126.66 42885.10 47820.58 2015-07-06 08:27:06.000 187 21158.44 126.72 42885.07 47820.59 2015-07-06 08:27:07.000 187 21158.42 126.78 42885.07 47820.57 2015-07-06 08:27:08.000 187 21158.42 126.84 42885.03 47820.56 2015-07-06 08:27:09.000 187 21158.38 126.90 42885.01 47820.51 2015-07-06 08:27:10.000 187 21158.36 126.92 42884.98 47820.49 2015-07-06 08:27:11.000 187 21158.35 126.96 42884.99 47820.44 2015-07-06 08:27:12.000 187 21158.30 126.98 42884.94 47820.37 2015-07-06 08:27:13.000 187 21158.27 127.02 42884.91 47820.37 2015-07-06 08:27:14.000 187 21158.21 127.13 42884.88 47820.30 2015-07-06 08:27:15.000 187 21158.11 127.21 42884.81 47820.22 2015-07-06 08:27:16.000 187 21158.08 127.25 42884.74 47820.13 2015-07-06 08:27:17.000 187 21158.04 127.25 42884.69 47820.07 2015-07-06 08:27:18.000 187 21158.02 127.28 42884.68 47820.03 2015-07-06 08:27:19.000 187 21158.00 127.31 42884.64 47820.00 2015-07-06 08:27:20.000 187 21158.00 127.35 42884.61 47819.97 2015-07-06 08:27:21.000 187 21158.01 127.35 42884.60 47819.93 2015-07-06 08:27:22.000 187 21158.02 127.36 42884.59 47819.92 2015-07-06 08:27:23.000 187 21158.01 127.38 42884.60 47819.94 2015-07-06 08:27:24.000 187 21158.04 127.36 42884.62 47819.92 2015-07-06 08:27:25.000 187 21158.10 127.30 42884.65 47819.96 2015-07-06 08:27:26.000 187 21158.12 127.29 42884.67 47819.99 2015-07-06 08:27:27.000 187 21158.13 127.29 42884.70 47820.01 2015-07-06 08:27:28.000 187 21158.11 127.33 42884.68 47820.03 2015-07-06 08:27:29.000 187 21158.06 127.39 42884.67 47820.05 2015-07-06 08:27:30.000 187 21158.03 127.44 42884.66 47820.04 2015-07-06 08:27:31.000 187 21158.01 127.46 42884.68 47820.00 2015-07-06 08:27:32.000 187 21157.99 127.51 42884.66 47820.02 2015-07-06 08:27:33.000 187 21158.00 127.55 42884.66 47819.98 2015-07-06 08:27:34.000 187 21158.00 127.57 42884.65 47819.97 2015-07-06 08:27:35.000 187 21157.98 127.56 42884.65 47819.95 2015-07-06 08:27:36.000 187 21157.92 127.56 42884.63 47819.94 2015-07-06 08:27:37.000 187 21157.89 127.54 42884.65 47819.92 2015-07-06 08:27:38.000 187 21157.85 127.53 42884.63 47819.92 2015-07-06 08:27:39.000 187 21157.83 127.51 42884.67 47819.92 2015-07-06 08:27:40.000 187 21157.81 127.50 42884.71 47819.93 2015-07-06 08:27:41.000 187 21157.83 127.47 42884.78 47819.93 2015-07-06 08:27:42.000 187 21157.87 127.42 42884.77 47819.99 2015-07-06 08:27:43.000 187 21157.87 127.40 42884.83 47820.04 2015-07-06 08:27:44.000 187 21157.86 127.39 42884.87 47820.07 2015-07-06 08:27:45.000 187 21157.86 127.36 42884.90 47820.09 2015-07-06 08:27:46.000 187 21157.86 127.33 42884.93 47820.12 2015-07-06 08:27:47.000 187 21157.82 127.31 42884.92 47820.15 2015-07-06 08:27:48.000 187 21157.82 127.28 42884.94 47820.18 2015-07-06 08:27:49.000 187 21157.83 127.29 42884.98 47820.20 2015-07-06 08:27:50.000 187 21157.84 127.31 42884.99 47820.24 2015-07-06 08:27:51.000 187 21157.83 127.32 42885.03 47820.26 2015-07-06 08:27:52.000 187 21157.82 127.30 42885.02 47820.27 2015-07-06 08:27:53.000 187 21157.80 127.26 42885.01 47820.28 2015-07-06 08:27:54.000 187 21157.80 127.22 42885.04 47820.27 2015-07-06 08:27:55.000 187 21157.79 127.17 42885.06 47820.29 2015-07-06 08:27:56.000 187 21157.73 127.13 42885.06 47820.26 2015-07-06 08:27:57.000 187 21157.69 127.08 42885.02 47820.25 2015-07-06 08:27:58.000 187 21157.67 127.04 42885.06 47820.22 2015-07-06 08:27:59.000 187 21157.66 126.98 42885.08 47820.25 2015-07-06 08:28:00.000 187 21157.64 126.95 42885.14 47820.27 2015-07-06 08:28:01.000 187 21157.67 126.88 42885.12 47820.28 2015-07-06 08:28:02.000 187 21157.70 126.86 42885.19 47820.33 2015-07-06 08:28:03.000 187 21157.68 126.85 42885.21 47820.36 2015-07-06 08:28:04.000 187 21157.72 126.80 42885.22 47820.36 2015-07-06 08:28:05.000 187 21157.76 126.75 42885.25 47820.40 2015-07-06 08:28:06.000 187 21157.77 126.73 42885.24 47820.42 2015-07-06 08:28:07.000 187 21157.80 126.68 42885.26 47820.46 2015-07-06 08:28:08.000 187 21157.83 126.61 42885.28 47820.48 2015-07-06 08:28:09.000 187 21157.85 126.54 42885.28 47820.50 2015-07-06 08:28:10.000 187 21157.86 126.48 42885.33 47820.54 2015-07-06 08:28:11.000 187 21157.87 126.40 42885.38 47820.59 2015-07-06 08:28:12.000 187 21157.91 126.32 42885.42 47820.62 2015-07-06 08:28:13.000 187 21157.89 126.26 42885.44 47820.64 2015-07-06 08:28:14.000 187 21157.90 126.20 42885.49 47820.70 2015-07-06 08:28:15.000 187 21157.89 126.17 42885.51 47820.72 2015-07-06 08:28:16.000 187 21157.88 126.12 42885.55 47820.75 2015-07-06 08:28:17.000 187 21157.90 126.09 42885.59 47820.78 2015-07-06 08:28:18.000 187 21157.89 126.07 42885.59 47820.77 2015-07-06 08:28:19.000 187 21157.89 126.06 42885.60 47820.79 2015-07-06 08:28:20.000 187 21157.88 126.03 42885.60 47820.79 2015-07-06 08:28:21.000 187 21157.85 126.03 42885.62 47820.80 2015-07-06 08:28:22.000 187 21157.87 126.00 42885.63 47820.83 2015-07-06 08:28:23.000 187 21157.85 125.97 42885.64 47820.81 2015-07-06 08:28:24.000 187 21157.80 125.93 42885.66 47820.81 2015-07-06 08:28:25.000 187 21157.76 125.91 42885.65 47820.83 2015-07-06 08:28:26.000 187 21157.79 125.88 42885.66 47820.80 2015-07-06 08:28:27.000 187 21157.79 125.88 42885.69 47820.83 2015-07-06 08:28:28.000 187 21157.78 125.90 42885.68 47820.81 2015-07-06 08:28:29.000 187 21157.76 125.90 42885.67 47820.83 2015-07-06 08:28:30.000 187 21157.78 125.90 42885.67 47820.84 2015-07-06 08:28:31.000 187 21157.79 125.88 42885.60 47820.81 2015-07-06 08:28:32.000 187 21157.76 125.83 42885.58 47820.82 2015-07-06 08:28:33.000 187 21157.79 125.79 42885.59 47820.79 2015-07-06 08:28:34.000 187 21157.82 125.74 42885.60 47820.82 2015-07-06 08:28:35.000 187 21157.84 125.70 42885.63 47820.81 2015-07-06 08:28:36.000 187 21157.83 125.67 42885.63 47820.81 2015-07-06 08:28:37.000 187 21157.82 125.66 42885.63 47820.81 2015-07-06 08:28:38.000 187 21157.81 125.69 42885.66 47820.82 2015-07-06 08:28:39.000 187 21157.80 125.67 42885.65 47820.80 2015-07-06 08:28:40.000 187 21157.78 125.65 42885.63 47820.79 2015-07-06 08:28:41.000 187 21157.80 125.59 42885.62 47820.79 2015-07-06 08:28:42.000 187 21157.83 125.58 42885.65 47820.80 2015-07-06 08:28:43.000 187 21157.80 125.55 42885.63 47820.81 2015-07-06 08:28:44.000 187 21157.82 125.55 42885.64 47820.78 2015-07-06 08:28:45.000 187 21157.83 125.54 42885.66 47820.81 2015-07-06 08:28:46.000 187 21157.82 125.52 42885.67 47820.83 2015-07-06 08:28:47.000 187 21157.84 125.52 42885.66 47820.83 2015-07-06 08:28:48.000 187 21157.81 125.56 42885.67 47820.82 2015-07-06 08:28:49.000 187 21157.78 125.56 42885.65 47820.83 2015-07-06 08:28:50.000 187 21157.82 125.53 42885.67 47820.81 2015-07-06 08:28:51.000 187 21157.84 125.55 42885.68 47820.82 2015-07-06 08:28:52.000 187 21157.87 125.55 42885.67 47820.81 2015-07-06 08:28:53.000 187 21157.88 125.58 42885.67 47820.83 2015-07-06 08:28:54.000 187 21157.85 125.58 42885.68 47820.85 2015-07-06 08:28:55.000 187 21157.89 125.58 42885.70 47820.85 2015-07-06 08:28:56.000 187 21157.88 125.61 42885.69 47820.84 2015-07-06 08:28:57.000 187 21157.88 125.62 42885.68 47820.86 2015-07-06 08:28:58.000 187 21157.89 125.60 42885.69 47820.87 2015-07-06 08:28:59.000 187 21157.93 125.60 42885.69 47820.87 2015-07-06 08:29:00.000 187 21157.98 125.52 42885.74 47820.94 2015-07-06 08:29:01.000 187 21158.02 125.44 42885.82 47821.00 2015-07-06 08:29:02.000 187 21158.06 125.41 42885.91 47821.11 2015-07-06 08:29:03.000 187 21158.10 125.38 42885.96 47821.16 2015-07-06 08:29:04.000 187 21158.15 125.40 42886.02 47821.25 2015-07-06 08:29:05.000 187 21158.11 125.43 42886.02 47821.29 2015-07-06 08:29:06.000 187 21158.13 125.45 42886.01 47821.30 2015-07-06 08:29:07.000 187 21158.11 125.49 42886.03 47821.30 2015-07-06 08:29:08.000 187 21158.13 125.52 42886.05 47821.30 2015-07-06 08:29:09.000 187 21158.16 125.56 42886.03 47821.31 2015-07-06 08:29:10.000 187 21158.12 125.56 42886.03 47821.32 2015-07-06 08:29:11.000 187 21158.12 125.56 42886.06 47821.32 2015-07-06 08:29:12.000 187 21158.15 125.55 42886.06 47821.34 2015-07-06 08:29:13.000 187 21158.12 125.55 42886.04 47821.33 2015-07-06 08:29:14.000 187 21158.11 125.55 42886.08 47821.32 2015-07-06 08:29:15.000 187 21158.11 125.54 42886.05 47821.34 2015-07-06 08:29:16.000 187 21158.10 125.51 42886.08 47821.34 2015-07-06 08:29:17.000 187 21158.08 125.49 42886.12 47821.34 2015-07-06 08:29:18.000 187 21158.09 125.47 42886.11 47821.35 2015-07-06 08:29:19.000 187 21158.07 125.47 42886.10 47821.38 2015-07-06 08:29:20.000 187 21158.07 125.50 42886.14 47821.36 2015-07-06 08:29:21.000 187 21158.06 125.51 42886.10 47821.37 2015-07-06 08:29:22.000 187 21158.09 125.54 42886.10 47821.37 2015-07-06 08:29:23.000 187 21158.11 125.60 42886.06 47821.36 2015-07-06 08:29:24.000 187 21158.10 125.68 42886.03 47821.31 2015-07-06 08:29:25.000 187 21158.08 125.71 42886.00 47821.26 2015-07-06 08:29:26.000 187 21158.09 125.73 42885.95 47821.22 2015-07-06 08:29:27.000 187 21158.14 125.75 42885.89 47821.20 2015-07-06 08:29:28.000 187 21158.17 125.77 42885.82 47821.17 2015-07-06 08:29:29.000 187 21158.20 125.83 42885.81 47821.14 2015-07-06 08:29:30.000 187 21158.24 125.84 42885.80 47821.14 2015-07-06 08:29:31.000 187 21158.27 125.85 42885.75 47821.12 2015-07-06 08:29:32.000 187 21158.28 125.89 42885.73 47821.11 2015-07-06 08:29:33.000 187 21158.31 125.90 42885.69 47821.10 2015-07-06 08:29:34.000 187 21158.34 125.90 42885.70 47821.10 2015-07-06 08:29:35.000 187 21158.38 125.91 42885.70 47821.08 2015-07-06 08:29:36.000 187 21158.40 125.92 42885.69 47821.10 2015-07-06 08:29:37.000 187 21158.44 125.92 42885.68 47821.11 2015-07-06 08:29:38.000 187 21158.50 125.91 42885.65 47821.14 2015-07-06 08:29:39.000 187 21158.53 125.93 42885.62 47821.16 2015-07-06 08:29:40.000 187 21158.57 125.97 42885.64 47821.16 2015-07-06 08:29:41.000 187 21158.60 125.97 42885.66 47821.18 2015-07-06 08:29:42.000 187 21158.65 126.03 42885.68 47821.20 2015-07-06 08:29:43.000 187 21158.67 126.07 42885.70 47821.25 2015-07-06 08:29:44.000 187 21158.68 126.10 42885.72 47821.27 2015-07-06 08:29:45.000 187 21158.71 126.16 42885.72 47821.28 2015-07-06 08:29:46.000 187 21158.69 126.21 42885.69 47821.27 2015-07-06 08:29:47.000 187 21158.71 126.24 42885.72 47821.28 2015-07-06 08:29:48.000 187 21158.75 126.27 42885.67 47821.28 2015-07-06 08:29:49.000 187 21158.78 126.32 42885.67 47821.27 2015-07-06 08:29:50.000 187 21158.80 126.38 42885.65 47821.29 2015-07-06 08:29:51.000 187 21158.77 126.39 42885.67 47821.26 2015-07-06 08:29:52.000 187 21158.75 126.41 42885.62 47821.23 2015-07-06 08:29:53.000 187 21158.75 126.43 42885.61 47821.22 2015-07-06 08:29:54.000 187 21158.73 126.44 42885.59 47821.21 2015-07-06 08:29:55.000 187 21158.71 126.44 42885.58 47821.19 2015-07-06 08:29:56.000 187 21158.67 126.41 42885.59 47821.17 2015-07-06 08:29:57.000 187 21158.60 126.38 42885.64 47821.16 2015-07-06 08:29:58.000 187 21158.58 126.38 42885.65 47821.14 2015-07-06 08:29:59.000 187 21158.58 126.40 42885.68 47821.16 2015-07-06 08:30:00.000 187 21158.59 126.42 42885.65 47821.15 2015-07-06 08:30:01.000 187 21158.56 126.45 42885.61 47821.16 2015-07-06 08:30:02.000 187 21158.57 126.48 42885.58 47821.13 2015-07-06 08:30:03.000 187 21158.56 126.51 42885.57 47821.09 2015-07-06 08:30:04.000 187 21158.50 126.53 42885.54 47821.08 2015-07-06 08:30:05.000 187 21158.48 126.52 42885.53 47821.03 2015-07-06 08:30:06.000 187 21158.45 126.56 42885.51 47821.02 2015-07-06 08:30:07.000 187 21158.42 126.61 42885.46 47820.99 2015-07-06 08:30:08.000 187 21158.39 126.70 42885.38 47820.91 2015-07-06 08:30:09.000 187 21158.37 126.74 42885.34 47820.85 2015-07-06 08:30:10.000 187 21158.39 126.77 42885.27 47820.78 2015-07-06 08:30:11.000 187 21158.35 126.77 42885.23 47820.74 2015-07-06 08:30:12.000 187 21158.37 126.79 42885.22 47820.70 2015-07-06 08:30:13.000 187 21158.38 126.80 42885.17 47820.66 2015-07-06 08:30:14.000 187 21158.38 126.83 42885.15 47820.64 2015-07-06 08:30:15.000 187 21158.36 126.81 42885.13 47820.63 2015-07-06 08:30:16.000 187 21158.34 126.78 42885.16 47820.59 2015-07-06 08:30:17.000 187 21158.33 126.77 42885.15 47820.60 2015-07-06 08:30:18.000 187 21158.35 126.78 42885.11 47820.59 2015-07-06 08:30:19.000 187 21158.36 126.78 42885.14 47820.61 2015-07-06 08:30:20.000 187 21158.36 126.79 42885.14 47820.62 2015-07-06 08:30:21.000 187 21158.38 126.85 42885.15 47820.62 2015-07-06 08:30:22.000 187 21158.40 126.87 42885.13 47820.66 2015-07-06 08:30:23.000 187 21158.41 126.92 42885.13 47820.64 2015-07-06 08:30:24.000 187 21158.42 126.95 42885.10 47820.66 2015-07-06 08:30:25.000 187 21158.44 126.96 42885.10 47820.62 2015-07-06 08:30:26.000 187 21158.45 126.96 42885.09 47820.63 2015-07-06 08:30:27.000 187 21158.46 126.92 42885.09 47820.62 2015-07-06 08:30:28.000 187 21158.46 126.92 42885.11 47820.62 2015-07-06 08:30:29.000 187 21158.46 126.91 42885.10 47820.61 2015-07-06 08:30:30.000 187 21158.46 126.88 42885.05 47820.62 2015-07-06 08:30:31.000 187 21158.44 126.85 42885.06 47820.61 2015-07-06 08:30:32.000 187 21158.41 126.83 42885.06 47820.62 2015-07-06 08:30:33.000 187 21158.41 126.80 42885.09 47820.60 2015-07-06 08:30:34.000 187 21158.40 126.74 42885.14 47820.59 2015-07-06 08:30:35.000 187 21158.41 126.73 42885.14 47820.64 2015-07-06 08:30:36.000 187 21158.47 126.69 42885.15 47820.66 2015-07-06 08:30:37.000 187 21158.48 126.63 42885.20 47820.70 2015-07-06 08:30:38.000 187 21158.51 126.61 42885.21 47820.76 2015-07-06 08:30:39.000 187 21158.55 126.64 42885.26 47820.78 2015-07-06 08:30:40.000 187 21158.60 126.68 42885.24 47820.81 2015-07-06 08:30:41.000 187 21158.59 126.71 42885.24 47820.84 2015-07-06 08:30:42.000 187 21158.60 126.70 42885.27 47820.86 2015-07-06 08:30:43.000 187 21158.64 126.66 42885.31 47820.85 2015-07-06 08:30:44.000 187 21158.63 126.65 42885.35 47820.91 2015-07-06 08:30:45.000 187 21158.63 126.64 42885.38 47820.93 2015-07-06 08:30:46.000 187 21158.64 126.66 42885.42 47820.95 2015-07-06 08:30:47.000 187 21158.67 126.72 42885.41 47820.98 2015-07-06 08:30:48.000 187 21158.73 126.82 42885.40 47821.01 2015-07-06 08:30:49.000 187 21158.75 126.88 42885.33 47820.99 2015-07-06 08:30:50.000 187 21158.74 126.93 42885.31 47820.97 2015-07-06 08:30:51.000 187 21158.73 126.92 42885.28 47820.93 2015-07-06 08:30:52.000 187 21158.77 126.90 42885.30 47820.93 2015-07-06 08:30:53.000 187 21158.78 126.88 42885.33 47820.94 2015-07-06 08:30:54.000 187 21158.79 126.87 42885.34 47820.95 2015-07-06 08:30:55.000 187 21158.82 126.87 42885.33 47821.03 2015-07-06 08:30:56.000 187 21158.87 126.82 42885.36 47821.02 2015-07-06 08:30:57.000 187 21158.96 126.80 42885.39 47821.06 2015-07-06 08:30:58.000 187 21159.03 126.81 42885.42 47821.11 2015-07-06 08:30:59.000 187 21159.06 126.80 42885.43 47821.16 2015-07-06 08:31:00.000 187 21159.13 126.77 42885.41 47821.16 2015-07-06 08:31:01.000 187 21159.19 126.73 42885.43 47821.21 2015-07-06 08:31:02.000 187 21159.20 126.72 42885.45 47821.24 2015-07-06 08:31:03.000 187 21159.28 126.71 42885.45 47821.27 2015-07-06 08:31:04.000 187 21159.35 126.69 42885.48 47821.32 2015-07-06 08:31:05.000 187 21159.35 126.69 42885.52 47821.33 2015-07-06 08:31:06.000 187 21159.37 126.68 42885.52 47821.38 2015-07-06 08:31:07.000 187 21159.41 126.69 42885.54 47821.42 2015-07-06 08:31:08.000 187 21159.39 126.67 42885.54 47821.43 2015-07-06 08:31:09.000 187 21159.40 126.67 42885.56 47821.46 2015-07-06 08:31:10.000 187 21159.41 126.66 42885.56 47821.43 2015-07-06 08:31:11.000 187 21159.41 126.65 42885.58 47821.45 2015-07-06 08:31:12.000 187 21159.43 126.63 42885.59 47821.48 2015-07-06 08:31:13.000 187 21159.45 126.58 42885.66 47821.50 2015-07-06 08:31:14.000 187 21159.45 126.53 42885.63 47821.51 2015-07-06 08:31:15.000 187 21159.46 126.51 42885.63 47821.54 2015-07-06 08:31:16.000 187 21159.49 126.50 42885.63 47821.56 2015-07-06 08:31:17.000 187 21159.50 126.50 42885.63 47821.57 2015-07-06 08:31:18.000 187 21159.53 126.50 42885.65 47821.57 2015-07-06 08:31:19.000 187 21159.56 126.54 42885.64 47821.59 2015-07-06 08:31:20.000 187 21159.57 126.56 42885.65 47821.61 2015-07-06 08:31:21.000 187 21159.63 126.56 42885.67 47821.62 2015-07-06 08:31:22.000 187 21159.64 126.57 42885.66 47821.61 2015-07-06 08:31:23.000 187 21159.68 126.60 42885.63 47821.64 2015-07-06 08:31:24.000 187 21159.66 126.61 42885.64 47821.66 2015-07-06 08:31:25.000 187 21159.73 126.63 42885.66 47821.66 2015-07-06 08:31:26.000 187 21159.77 126.66 42885.62 47821.64 2015-07-06 08:31:27.000 187 21159.77 126.71 42885.59 47821.67 2015-07-06 08:31:28.000 187 21159.78 126.76 42885.62 47821.66 2015-07-06 08:31:29.000 187 21159.77 126.78 42885.61 47821.67 2015-07-06 08:31:30.000 187 21159.79 126.78 42885.62 47821.65 2015-07-06 08:31:31.000 187 21159.78 126.77 42885.64 47821.63 2015-07-06 08:31:32.000 187 21159.75 126.79 42885.61 47821.66 2015-07-06 08:31:33.000 187 21159.73 126.82 42885.60 47821.62 2015-07-06 08:31:34.000 187 21159.73 126.84 42885.58 47821.62 2015-07-06 08:31:35.000 187 21159.75 126.84 42885.55 47821.63 2015-07-06 08:31:36.000 187 21159.75 126.82 42885.54 47821.59 2015-07-06 08:31:37.000 187 21159.72 126.80 42885.56 47821.59 2015-07-06 08:31:38.000 187 21159.77 126.80 42885.53 47821.59 2015-07-06 08:31:39.000 187 21159.74 126.84 42885.55 47821.57 2015-07-06 08:31:40.000 187 21159.72 126.85 42885.53 47821.57 2015-07-06 08:31:41.000 187 21159.74 126.85 42885.52 47821.56 2015-07-06 08:31:42.000 187 21159.78 126.84 42885.53 47821.57 2015-07-06 08:31:43.000 187 21159.77 126.84 42885.52 47821.57 2015-07-06 08:31:44.000 187 21159.79 126.81 42885.52 47821.57 2015-07-06 08:31:45.000 187 21159.81 126.81 42885.52 47821.56 2015-07-06 08:31:46.000 187 21159.82 126.83 42885.51 47821.59 2015-07-06 08:31:47.000 187 21159.82 126.86 42885.50 47821.57 2015-07-06 08:31:48.000 187 21159.83 126.82 42885.51 47821.58 2015-07-06 08:31:49.000 187 21159.84 126.80 42885.49 47821.58 2015-07-06 08:31:50.000 187 21159.81 126.81 42885.48 47821.59 2015-07-06 08:31:51.000 187 21159.79 126.83 42885.48 47821.57 2015-07-06 08:31:52.000 187 21159.74 126.87 42885.44 47821.54 2015-07-06 08:31:53.000 187 21159.70 126.88 42885.41 47821.48 2015-07-06 08:31:54.000 187 21159.67 126.90 42885.39 47821.45 2015-07-06 08:31:55.000 187 21159.63 126.95 42885.37 47821.41 2015-07-06 08:31:56.000 187 21159.62 126.98 42885.37 47821.36 2015-07-06 08:31:57.000 187 21159.60 126.98 42885.34 47821.35 2015-07-06 08:31:58.000 187 21159.53 126.95 42885.33 47821.31 2015-07-06 08:31:59.000 187 21159.47 126.99 42885.32 47821.28 2015-07-06 08:32:00.000 187 21159.45 127.08 42885.29 47821.26 2015-07-06 08:32:01.000 187 21159.39 127.12 42885.26 47821.22 2015-07-06 08:32:02.000 187 21159.38 127.11 42885.27 47821.18 2015-07-06 08:32:03.000 187 21159.36 127.11 42885.26 47821.16 2015-07-06 08:32:04.000 187 21159.37 127.18 42885.27 47821.15 2015-07-06 08:32:05.000 187 21159.35 127.20 42885.22 47821.14 2015-07-06 08:32:06.000 187 21159.39 127.24 42885.22 47821.13 2015-07-06 08:32:07.000 187 21159.44 127.28 42885.21 47821.13 2015-07-06 08:32:08.000 187 21159.44 127.30 42885.16 47821.13 2015-07-06 08:32:09.000 187 21159.43 127.29 42885.13 47821.11 2015-07-06 08:32:10.000 187 21159.42 127.25 42885.12 47821.10 2015-07-06 08:32:11.000 187 21159.43 127.17 42885.08 47821.06 2015-07-06 08:32:12.000 187 21159.42 127.14 42885.09 47821.02 2015-07-06 08:32:13.000 187 21159.38 127.09 42885.07 47821.00 2015-07-06 08:32:14.000 187 21159.37 127.02 42885.09 47820.99 2015-07-06 08:32:15.000 187 21159.38 127.01 42885.09 47820.98 2015-07-06 08:32:16.000 187 21159.41 126.97 42885.09 47821.00 2015-07-06 08:32:17.000 187 21159.43 126.95 42885.07 47821.00 2015-07-06 08:32:18.000 187 21159.42 126.94 42885.05 47821.00 2015-07-06 08:32:19.000 187 21159.41 126.92 42885.01 47821.02 2015-07-06 08:32:20.000 187 21159.41 126.91 42885.02 47821.01 2015-07-06 08:32:21.000 187 21159.41 126.89 42885.05 47821.00 2015-07-06 08:32:22.000 187 21159.42 126.86 42885.03 47820.98 2015-07-06 08:32:23.000 187 21159.39 126.82 42885.03 47820.97 2015-07-06 08:32:24.000 187 21159.37 126.75 42885.00 47820.97 2015-07-06 08:32:25.000 187 21159.34 126.70 42885.02 47820.97 2015-07-06 08:32:26.000 187 21159.32 126.69 42885.05 47820.95 2015-07-06 08:32:27.000 187 21159.34 126.71 42885.04 47820.96 2015-07-06 08:32:28.000 187 21159.34 126.72 42885.03 47820.95 2015-07-06 08:32:29.000 187 21159.35 126.69 42885.02 47820.93 2015-07-06 08:32:30.000 187 21159.37 126.66 42885.01 47820.93 2015-07-06 08:32:31.000 187 21159.36 126.65 42885.01 47820.94 2015-07-06 08:32:32.000 187 21159.37 126.61 42885.02 47820.93 2015-07-06 08:32:33.000 187 21159.39 126.55 42885.01 47820.93 2015-07-06 08:32:34.000 187 21159.38 126.52 42884.99 47820.96 2015-07-06 08:32:35.000 187 21159.36 126.52 42885.02 47820.95 2015-07-06 08:32:36.000 187 21159.37 126.51 42884.98 47820.94 2015-07-06 08:32:37.000 187 21159.38 126.47 42884.98 47820.95 2015-07-06 08:32:38.000 187 21159.41 126.42 42885.02 47820.94 2015-07-06 08:32:39.000 187 21159.41 126.38 42885.05 47820.97 2015-07-06 08:32:40.000 187 21159.43 126.36 42885.04 47821.01 2015-07-06 08:32:41.000 187 21159.45 126.34 42885.05 47821.01 2015-07-06 08:32:42.000 187 21159.47 126.32 42885.09 47821.07 2015-07-06 08:32:43.000 187 21159.48 126.31 42885.10 47821.07 2015-07-06 08:32:44.000 187 21159.50 126.27 42885.11 47821.09 2015-07-06 08:32:45.000 187 21159.55 126.24 42885.10 47821.11 2015-07-06 08:32:46.000 187 21159.53 126.22 42885.14 47821.11 2015-07-06 08:32:47.000 187 21159.54 126.21 42885.14 47821.11 2015-07-06 08:32:48.000 187 21159.55 126.20 42885.14 47821.13 2015-07-06 08:32:49.000 187 21159.58 126.24 42885.10 47821.12 2015-07-06 08:32:50.000 187 21159.60 126.26 42885.09 47821.11 2015-07-06 08:32:51.000 187 21159.65 126.32 42885.09 47821.13 2015-07-06 08:32:52.000 187 21159.66 126.37 42885.06 47821.14 2015-07-06 08:32:53.000 187 21159.64 126.39 42885.08 47821.14 2015-07-06 08:32:54.000 187 21159.65 126.43 42885.09 47821.13 2015-07-06 08:32:55.000 187 21159.66 126.48 42885.13 47821.16 2015-07-06 08:32:56.000 187 21159.69 126.52 42885.15 47821.16 2015-07-06 08:32:57.000 187 21159.69 126.51 42885.14 47821.18 2015-07-06 08:32:58.000 187 21159.68 126.48 42885.11 47821.18 2015-07-06 08:32:59.000 187 21159.70 126.47 42885.09 47821.17 2015-07-06 08:33:00.000 187 21159.69 126.46 42885.07 47821.15 2015-07-06 08:33:01.000 187 21159.68 126.45 42885.05 47821.11 2015-07-06 08:33:02.000 187 21159.66 126.45 42884.99 47821.09 2015-07-06 08:33:03.000 187 21159.66 126.43 42885.01 47821.09 2015-07-06 08:33:04.000 187 21159.65 126.39 42885.03 47821.06 2015-07-06 08:33:05.000 187 21159.61 126.40 42885.02 47821.08 2015-07-06 08:33:06.000 187 21159.62 126.39 42885.03 47821.07 2015-07-06 08:33:07.000 187 21159.62 126.37 42885.05 47821.08 2015-07-06 08:33:08.000 187 21159.63 126.34 42885.04 47821.08 2015-07-06 08:33:09.000 187 21159.60 126.31 42885.04 47821.08 2015-07-06 08:33:10.000 187 21159.57 126.27 42885.05 47821.06 2015-07-06 08:33:11.000 187 21159.56 126.28 42885.03 47821.07 2015-07-06 08:33:12.000 187 21159.55 126.25 42885.05 47821.06 2015-07-06 08:33:13.000 187 21159.57 126.25 42885.06 47821.07 2015-07-06 08:33:14.000 187 21159.58 126.24 42885.03 47821.07 2015-07-06 08:33:15.000 187 21159.60 126.21 42885.02 47821.10 2015-07-06 08:33:16.000 187 21159.62 126.17 42885.10 47821.12 2015-07-06 08:33:17.000 187 21159.65 126.14 42885.13 47821.15 2015-07-06 08:33:18.000 187 21159.67 126.14 42885.15 47821.19 2015-07-06 08:33:19.000 187 21159.71 126.11 42885.16 47821.22 2015-07-06 08:33:20.000 187 21159.75 126.07 42885.18 47821.26 2015-07-06 08:33:21.000 187 21159.75 126.00 42885.24 47821.27 2015-07-06 08:33:22.000 187 21159.76 125.95 42885.27 47821.32 2015-07-06 08:33:23.000 187 21159.79 125.93 42885.30 47821.34 2015-07-06 08:33:24.000 187 21159.85 125.89 42885.32 47821.39 2015-07-06 08:33:25.000 187 21159.85 125.84 42885.37 47821.41 2015-07-06 08:33:26.000 187 21159.90 125.82 42885.38 47821.44 2015-07-06 08:33:27.000 187 21159.94 125.81 42885.39 47821.49 2015-07-06 08:33:28.000 187 21159.94 125.80 42885.41 47821.48 2015-07-06 08:33:29.000 187 21159.92 125.79 42885.40 47821.53 2015-07-06 08:33:30.000 187 21159.94 125.80 42885.44 47821.53 2015-07-06 08:33:31.000 187 21159.96 125.78 42885.48 47821.58 2015-07-06 08:33:32.000 187 21159.99 125.75 42885.52 47821.59 2015-07-06 08:33:33.000 187 21159.99 125.78 42885.53 47821.62 2015-07-06 08:33:34.000 187 21160.02 125.80 42885.57 47821.64 2015-07-06 08:33:35.000 187 21160.04 125.81 42885.60 47821.67 2015-07-06 08:33:36.000 187 21160.06 125.79 42885.59 47821.70 2015-07-06 08:33:37.000 187 21160.06 125.77 42885.60 47821.71 2015-07-06 08:33:38.000 187 21160.13 125.77 42885.59 47821.72 2015-07-06 08:33:39.000 187 21160.17 125.80 42885.60 47821.73 2015-07-06 08:33:40.000 187 21160.19 125.83 42885.60 47821.74 2015-07-06 08:33:41.000 187 21160.22 125.83 42885.56 47821.76 2015-07-06 08:33:42.000 187 21160.24 125.81 42885.56 47821.76 2015-07-06 08:33:43.000 187 21160.24 125.81 42885.57 47821.75 2015-07-06 08:33:44.000 187 21160.23 125.80 42885.55 47821.74 2015-07-06 08:33:45.000 187 21160.21 125.77 42885.58 47821.73 2015-07-06 08:33:46.000 187 21160.22 125.75 42885.56 47821.74 2015-07-06 08:33:47.000 187 21160.19 125.71 42885.54 47821.72 2015-07-06 08:33:48.000 187 21160.18 125.67 42885.55 47821.74 2015-07-06 08:33:49.000 187 21160.15 125.66 42885.51 47821.71 2015-07-06 08:33:50.000 187 21160.15 125.60 42885.50 47821.69 2015-07-06 08:33:51.000 187 21160.11 125.56 42885.52 47821.68 2015-07-06 08:33:52.000 187 21160.12 125.53 42885.51 47821.65 2015-07-06 08:33:53.000 187 21160.11 125.47 42885.49 47821.65 2015-07-06 08:33:54.000 187 21160.06 125.42 42885.49 47821.63 2015-07-06 08:33:55.000 187 21160.06 125.36 42885.47 47821.61 2015-07-06 08:33:56.000 187 21160.06 125.29 42885.45 47821.60 2015-07-06 08:33:57.000 187 21160.03 125.24 42885.48 47821.59 2015-07-06 08:33:58.000 187 21160.06 125.19 42885.50 47821.58 2015-07-06 08:33:59.000 187 21160.06 125.12 42885.50 47821.61 2015-07-06 08:34:00.000 187 21160.04 125.07 42885.51 47821.62 2015-07-06 08:34:01.000 187 21160.01 125.03 42885.52 47821.62 2015-07-06 08:34:02.000 187 21160.02 125.00 42885.53 47821.61 2015-07-06 08:34:03.000 187 21160.03 124.97 42885.52 47821.63 2015-07-06 08:34:04.000 187 21160.00 124.98 42885.46 47821.62 2015-07-06 08:34:05.000 187 21159.93 125.03 42885.45 47821.56 2015-07-06 08:34:06.000 187 21159.91 125.08 42885.37 47821.52 2015-07-06 08:34:07.000 187 21159.91 125.06 42885.33 47821.44 2015-07-06 08:34:08.000 187 21159.90 125.05 42885.28 47821.41 2015-07-06 08:34:09.000 187 21159.90 124.98 42885.29 47821.38 2015-07-06 08:34:10.000 187 21159.93 124.93 42885.25 47821.37 2015-07-06 08:34:11.000 187 21159.95 124.89 42885.22 47821.36 2015-07-06 08:34:12.000 187 21159.95 124.90 42885.21 47821.36 2015-07-06 08:34:13.000 187 21159.95 124.91 42885.19 47821.36 2015-07-06 08:34:14.000 187 21159.97 124.92 42885.17 47821.34 2015-07-06 08:34:15.000 187 21160.00 124.90 42885.20 47821.30 2015-07-06 08:34:16.000 187 21160.02 124.85 42885.16 47821.32 2015-07-06 08:34:17.000 187 21160.05 124.81 42885.18 47821.34 2015-07-06 08:34:18.000 187 21160.08 124.80 42885.22 47821.36 2015-07-06 08:34:19.000 187 21160.16 124.80 42885.23 47821.40 2015-07-06 08:34:20.000 187 21160.21 124.76 42885.23 47821.44 2015-07-06 08:34:21.000 187 21160.26 124.73 42885.28 47821.49 2015-07-06 08:34:22.000 187 21160.35 124.65 42885.33 47821.55 2015-07-06 08:34:23.000 187 21160.39 124.61 42885.37 47821.62 2015-07-06 08:34:24.000 187 21160.41 124.57 42885.45 47821.67 2015-07-06 08:34:25.000 187 21160.44 124.59 42885.49 47821.73 2015-07-06 08:34:26.000 187 21160.48 124.62 42885.49 47821.80 2015-07-06 08:34:27.000 187 21160.51 124.61 42885.43 47821.79 2015-07-06 08:34:28.000 187 21160.52 124.57 42885.45 47821.79 2015-07-06 08:34:29.000 187 21160.56 124.50 42885.45 47821.81 2015-07-06 08:34:30.000 187 21160.58 124.47 42885.48 47821.83 2015-07-06 08:34:31.000 187 21160.60 124.44 42885.45 47821.85 2015-07-06 08:34:32.000 187 21160.58 124.42 42885.44 47821.84 2015-07-06 08:34:33.000 187 21160.54 124.40 42885.46 47821.84 2015-07-06 08:34:34.000 187 21160.55 124.40 42885.47 47821.84 2015-07-06 08:34:35.000 187 21160.56 124.38 42885.44 47821.81 2015-07-06 08:34:36.000 187 21160.61 124.35 42885.40 47821.82 2015-07-06 08:34:37.000 187 21160.63 124.26 42885.43 47821.80 2015-07-06 08:34:38.000 187 21160.64 124.24 42885.40 47821.79 2015-07-06 08:34:39.000 187 21160.65 124.18 42885.40 47821.81 2015-07-06 08:34:40.000 187 21160.64 124.17 42885.43 47821.82 2015-07-06 08:34:41.000 187 21160.62 124.22 42885.39 47821.84 2015-07-06 08:34:42.000 187 21160.62 124.21 42885.38 47821.81 2015-07-06 08:34:43.000 187 21160.57 124.25 42885.33 47821.77 2015-07-06 08:34:44.000 187 21160.58 124.26 42885.30 47821.73 2015-07-06 08:34:45.000 187 21160.60 124.26 42885.24 47821.69 2015-07-06 08:34:46.000 187 21160.62 124.24 42885.19 47821.65 2015-07-06 08:34:47.000 187 21160.58 124.23 42885.20 47821.64 2015-07-06 08:34:48.000 187 21160.62 124.18 42885.19 47821.60 2015-07-06 08:34:49.000 187 21160.66 124.11 42885.19 47821.62 2015-07-06 08:34:50.000 187 21160.66 124.06 42885.19 47821.63 2015-07-06 08:34:51.000 187 21160.67 124.03 42885.20 47821.62 2015-07-06 08:34:52.000 187 21160.69 124.00 42885.22 47821.65 2015-07-06 08:34:53.000 187 21160.71 123.98 42885.24 47821.70 2015-07-06 08:34:54.000 187 21160.74 123.93 42885.27 47821.74 2015-07-06 08:34:55.000 187 21160.79 123.92 42885.29 47821.75 2015-07-06 08:34:56.000 187 21160.80 123.92 42885.29 47821.78 2015-07-06 08:34:57.000 187 21160.81 123.92 42885.31 47821.79 2015-07-06 08:34:58.000 187 21160.80 123.92 42885.32 47821.81 2015-07-06 08:34:59.000 187 21160.81 123.94 42885.31 47821.81 2015-07-06 08:35:00.000 187 21160.84 123.96 42885.30 47821.80 2015-07-06 08:35:01.000 187 21160.85 123.98 42885.29 47821.80 2015-07-06 08:35:02.000 187 21160.86 123.99 42885.28 47821.81 2015-07-06 08:35:03.000 187 21160.84 124.04 42885.27 47821.80 2015-07-06 08:35:04.000 187 21160.84 124.11 42885.24 47821.80 2015-07-06 08:35:05.000 187 21160.88 124.15 42885.23 47821.76 2015-07-06 08:35:06.000 187 21160.92 124.13 42885.26 47821.77 2015-07-06 08:35:07.000 187 21160.96 124.11 42885.26 47821.76 2015-07-06 08:35:08.000 187 21160.98 124.07 42885.26 47821.79 2015-07-06 08:35:09.000 187 21160.97 124.01 42885.29 47821.85 2015-07-06 08:35:10.000 187 21160.96 124.01 42885.31 47821.86 2015-07-06 08:35:11.000 187 21160.98 124.01 42885.33 47821.89 2015-07-06 08:35:12.000 187 21161.03 124.04 42885.33 47821.92 2015-07-06 08:35:13.000 187 21161.06 124.04 42885.34 47821.92 2015-07-06 08:35:14.000 187 21161.05 124.08 42885.33 47821.94 2015-07-06 08:35:15.000 187 21160.98 124.17 42885.28 47821.91 2015-07-06 08:35:16.000 187 21160.91 124.23 42885.21 47821.84 2015-07-06 08:35:17.000 187 21160.91 124.25 42885.15 47821.77 2015-07-06 08:35:18.000 187 21160.92 124.25 42885.11 47821.72 2015-07-06 08:35:19.000 187 21160.90 124.26 42885.08 47821.68 2015-07-06 08:35:20.000 187 21160.92 124.28 42885.07 47821.63 2015-07-06 08:35:21.000 187 21160.96 124.23 42884.99 47821.62 2015-07-06 08:35:22.000 187 21160.98 124.22 42884.95 47821.60 2015-07-06 08:35:23.000 187 21160.97 124.19 42884.96 47821.59 2015-07-06 08:35:24.000 187 21160.99 124.17 42884.97 47821.61 2015-07-06 08:35:25.000 187 21161.02 124.14 42884.97 47821.60 2015-07-06 08:35:26.000 187 21161.07 124.08 42884.98 47821.60 2015-07-06 08:35:27.000 187 21161.09 124.01 42884.97 47821.62 2015-07-06 08:35:28.000 187 21161.10 124.01 42885.01 47821.64 2015-07-06 08:35:29.000 187 21161.09 124.00 42884.98 47821.63 2015-07-06 08:35:30.000 187 21161.11 123.99 42884.98 47821.67 2015-07-06 08:35:31.000 187 21161.13 123.99 42884.99 47821.68 2015-07-06 08:35:32.000 187 21161.09 124.02 42884.99 47821.64 2015-07-06 08:35:33.000 187 21161.07 124.04 42884.94 47821.63 2015-07-06 08:35:34.000 187 21161.12 124.06 42884.94 47821.62 2015-07-06 08:35:35.000 187 21161.09 124.06 42884.92 47821.59 2015-07-06 08:35:36.000 187 21161.07 124.06 42884.92 47821.55 2015-07-06 08:35:37.000 187 21161.09 124.06 42884.89 47821.53 2015-07-06 08:35:38.000 187 21161.13 124.03 42884.90 47821.54 2015-07-06 08:35:39.000 187 21161.19 123.99 42884.91 47821.56 2015-07-06 08:35:40.000 187 21161.28 123.98 42884.95 47821.63 2015-07-06 08:35:41.000 187 21161.31 123.96 42884.96 47821.65 2015-07-06 08:35:42.000 187 21161.36 123.97 42884.98 47821.71 2015-07-06 08:35:43.000 187 21161.38 123.99 42884.97 47821.73 2015-07-06 08:35:44.000 187 21161.43 123.95 42884.98 47821.79 2015-07-06 08:35:45.000 187 21161.44 123.96 42885.00 47821.82 2015-07-06 08:35:46.000 187 21161.46 123.96 42885.03 47821.84 2015-07-06 08:35:47.000 187 21161.46 123.98 42885.08 47821.89 2015-07-06 08:35:48.000 187 21161.47 123.95 42885.11 47821.87 2015-07-06 08:35:49.000 187 21161.45 123.93 42885.13 47821.90 2015-07-06 08:35:50.000 187 21161.42 123.90 42885.12 47821.90 2015-07-06 08:35:51.000 187 21161.41 123.88 42885.14 47821.93 2015-07-06 08:35:52.000 187 21161.42 123.86 42885.13 47821.92 2015-07-06 08:35:53.000 187 21161.41 123.83 42885.10 47821.89 2015-07-06 08:35:54.000 187 21161.38 123.79 42885.10 47821.90 2015-07-06 08:35:55.000 187 21161.36 123.74 42885.14 47821.90 2015-07-06 08:35:56.000 187 21161.37 123.66 42885.16 47821.91 2015-07-06 08:35:57.000 187 21161.33 123.61 42885.18 47821.92 2015-07-06 08:35:58.000 187 21161.30 123.53 42885.22 47821.92 2015-07-06 08:35:59.000 187 21161.26 123.47 42885.26 47821.96 2015-07-06 08:36:00.000 187 21161.31 123.46 42885.29 47821.98 2015-07-06 08:36:01.000 187 21161.36 123.43 42885.31 47822.03 2015-07-06 08:36:02.000 187 21161.41 123.43 42885.34 47822.06 2015-07-06 08:36:03.000 187 21161.41 123.40 42885.33 47822.08 2015-07-06 08:36:04.000 187 21161.42 123.38 42885.35 47822.10 2015-07-06 08:36:05.000 187 21161.44 123.36 42885.35 47822.10 2015-07-06 08:36:06.000 187 21161.45 123.34 42885.38 47822.12 2015-07-06 08:36:07.000 187 21161.48 123.32 42885.37 47822.12 2015-07-06 08:36:08.000 187 21161.43 123.28 42885.37 47822.14 2015-07-06 08:36:09.000 187 21161.40 123.24 42885.39 47822.13 2015-07-06 08:36:10.000 187 21161.39 123.22 42885.45 47822.13 2015-07-06 08:36:11.000 187 21161.40 123.23 42885.45 47822.17 2015-07-06 08:36:12.000 187 21161.37 123.20 42885.50 47822.19 2015-07-06 08:36:13.000 187 21161.37 123.15 42885.50 47822.20 2015-07-06 08:36:14.000 187 21161.40 123.09 42885.49 47822.21 2015-07-06 08:36:15.000 187 21161.37 123.03 42885.51 47822.23 2015-07-06 08:36:16.000 187 21161.34 123.02 42885.55 47822.24 2015-07-06 08:36:17.000 187 21161.32 123.01 42885.57 47822.27 2015-07-06 08:36:18.000 187 21161.37 123.00 42885.55 47822.29 2015-07-06 08:36:19.000 187 21161.42 123.04 42885.54 47822.28 2015-07-06 08:36:20.000 187 21161.45 123.10 42885.51 47822.30 2015-07-06 08:36:21.000 187 21161.46 123.17 42885.51 47822.31 2015-07-06 08:36:22.000 187 21161.51 123.22 42885.49 47822.30 2015-07-06 08:36:23.000 187 21161.54 123.23 42885.41 47822.26 2015-07-06 08:36:24.000 187 21161.56 123.23 42885.37 47822.22 2015-07-06 08:36:25.000 187 21161.62 123.24 42885.31 47822.22 2015-07-06 08:36:26.000 187 21161.67 123.22 42885.34 47822.20 2015-07-06 08:36:27.000 187 21161.70 123.18 42885.32 47822.18 2015-07-06 08:36:28.000 187 21161.75 123.11 42885.31 47822.21 2015-07-06 08:36:29.000 187 21161.79 123.08 42885.33 47822.26 2015-07-06 08:36:30.000 187 21161.79 123.05 42885.33 47822.25 2015-07-06 08:36:31.000 187 21161.79 123.05 42885.33 47822.25 2015-07-06 08:36:32.000 187 21161.79 123.02 42885.31 47822.28 2015-07-06 08:36:33.000 187 21161.81 122.97 42885.29 47822.25 2015-07-06 08:36:34.000 187 21161.81 122.92 42885.28 47822.27 2015-07-06 08:36:35.000 187 21161.76 122.87 42885.29 47822.24 2015-07-06 08:36:36.000 187 21161.77 122.83 42885.31 47822.27 2015-07-06 08:36:37.000 187 21161.80 122.78 42885.30 47822.24 2015-07-06 08:36:38.000 187 21161.79 122.76 42885.30 47822.26 2015-07-06 08:36:39.000 187 21161.82 122.73 42885.26 47822.30 2015-07-06 08:36:40.000 187 21161.86 122.69 42885.26 47822.26 2015-07-06 08:36:41.000 187 21161.88 122.68 42885.25 47822.27 2015-07-06 08:36:42.000 187 21161.91 122.64 42885.25 47822.29 2015-07-06 08:36:43.000 187 21161.89 122.60 42885.24 47822.25 2015-07-06 08:36:44.000 187 21161.89 122.58 42885.26 47822.26 2015-07-06 08:36:45.000 187 21161.90 122.54 42885.28 47822.27 2015-07-06 08:36:46.000 187 21161.92 122.50 42885.26 47822.26 2015-07-06 08:36:47.000 187 21161.93 122.47 42885.26 47822.25 2015-07-06 08:36:48.000 187 21161.94 122.46 42885.27 47822.27 2015-07-06 08:36:49.000 187 21161.93 122.45 42885.30 47822.28 2015-07-06 08:36:50.000 187 21161.96 122.41 42885.28 47822.30 2015-07-06 08:36:51.000 187 21161.95 122.39 42885.31 47822.30 2015-07-06 08:36:52.000 187 21161.95 122.38 42885.29 47822.32 2015-07-06 08:36:53.000 187 21161.94 122.38 42885.30 47822.31 2015-07-06 08:36:54.000 187 21161.91 122.38 42885.32 47822.31 2015-07-06 08:36:55.000 187 21161.91 122.39 42885.32 47822.31 2015-07-06 08:36:56.000 187 21161.91 122.40 42885.29 47822.30 2015-07-06 08:36:57.000 187 21161.92 122.42 42885.28 47822.30 2015-07-06 08:36:58.000 187 21161.92 122.46 42885.30 47822.29 2015-07-06 08:36:59.000 187 21161.94 122.50 42885.24 47822.29 2015-07-06 08:37:00.000 187 21161.98 122.53 42885.23 47822.29 2015-07-06 08:37:01.000 187 21162.01 122.55 42885.23 47822.28 2015-07-06 08:37:02.000 187 21162.05 122.55 42885.26 47822.30 2015-07-06 08:37:03.000 187 21162.12 122.54 42885.23 47822.31 2015-07-06 08:37:04.000 187 21162.13 122.54 42885.26 47822.33 2015-07-06 08:37:05.000 187 21162.15 122.52 42885.25 47822.35 2015-07-06 08:37:06.000 187 21162.18 122.51 42885.25 47822.37 2015-07-06 08:37:07.000 187 21162.18 122.53 42885.24 47822.36 2015-07-06 08:37:08.000 187 21162.17 122.52 42885.27 47822.38 2015-07-06 08:37:09.000 187 21162.16 122.49 42885.29 47822.39 2015-07-06 08:37:10.000 187 21162.13 122.47 42885.28 47822.40 2015-07-06 08:37:11.000 187 21162.10 122.45 42885.34 47822.41 2015-07-06 08:37:12.000 187 21162.10 122.39 42885.34 47822.39 2015-07-06 08:37:13.000 187 21162.09 122.36 42885.36 47822.40 2015-07-06 08:37:14.000 187 21162.07 122.32 42885.36 47822.41 2015-07-06 08:37:15.000 187 21162.05 122.29 42885.37 47822.40 2015-07-06 08:37:16.000 187 21162.05 122.28 42885.37 47822.43 2015-07-06 08:37:17.000 187 21162.03 122.23 42885.41 47822.42 2015-07-06 08:37:18.000 187 21162.02 122.23 42885.42 47822.42 2015-07-06 08:37:19.000 187 21162.01 122.21 42885.42 47822.45 2015-07-06 08:37:20.000 187 21162.02 122.16 42885.42 47822.44 2015-07-06 08:37:21.000 187 21162.03 122.15 42885.46 47822.47 2015-07-06 08:37:22.000 187 21162.06 122.12 42885.47 47822.49 2015-07-06 08:37:23.000 187 21162.07 122.09 42885.50 47822.49 2015-07-06 08:37:24.000 187 21162.11 122.04 42885.54 47822.54 2015-07-06 08:37:25.000 187 21162.13 122.00 42885.56 47822.57 2015-07-06 08:37:26.000 187 21162.16 121.94 42885.60 47822.63 2015-07-06 08:37:27.000 187 21162.17 121.92 42885.64 47822.67 2015-07-06 08:37:28.000 187 21162.15 121.97 42885.65 47822.71 2015-07-06 08:37:29.000 187 21162.14 121.98 42885.70 47822.72 2015-07-06 08:37:30.000 187 21162.16 121.97 42885.70 47822.72 2015-07-06 08:37:31.000 187 21162.19 121.96 42885.67 47822.74 2015-07-06 08:37:32.000 187 21162.26 121.95 42885.69 47822.76 2015-07-06 08:37:33.000 187 21162.24 121.97 42885.68 47822.79 2015-07-06 08:37:34.000 187 21162.18 122.05 42885.67 47822.79 2015-07-06 08:37:35.000 187 21162.17 122.14 42885.65 47822.77 2015-07-06 08:37:36.000 187 21162.13 122.21 42885.59 47822.73 2015-07-06 08:37:37.000 187 21162.06 122.26 42885.53 47822.66 2015-07-06 08:37:38.000 187 21162.05 122.31 42885.53 47822.61 2015-07-06 08:37:39.000 187 21162.03 122.34 42885.49 47822.57 2015-07-06 08:37:40.000 187 21162.02 122.34 42885.46 47822.50 2015-07-06 08:37:41.000 187 21161.99 122.35 42885.48 47822.49 2015-07-06 08:37:42.000 187 21162.03 122.34 42885.45 47822.47 2015-07-06 08:37:43.000 187 21162.01 122.36 42885.46 47822.46 2015-07-06 08:37:44.000 187 21162.03 122.34 42885.46 47822.47 2015-07-06 08:37:45.000 187 21162.03 122.31 42885.43 47822.45 2015-07-06 08:37:46.000 187 21162.05 122.26 42885.46 47822.46 2015-07-06 08:37:47.000 187 21162.07 122.22 42885.46 47822.46 2015-07-06 08:37:48.000 187 21162.08 122.18 42885.48 47822.52 2015-07-06 08:37:49.000 187 21162.08 122.13 42885.51 47822.49 2015-07-06 08:37:50.000 187 21162.07 122.11 42885.54 47822.53 2015-07-06 08:37:51.000 187 21162.08 122.07 42885.54 47822.54 2015-07-06 08:37:52.000 187 21162.04 122.06 42885.54 47822.52 2015-07-06 08:37:53.000 187 21162.02 122.09 42885.51 47822.52 2015-07-06 08:37:54.000 187 21161.95 122.17 42885.47 47822.51 2015-07-06 08:37:55.000 187 21161.89 122.28 42885.38 47822.43 2015-07-06 08:37:56.000 187 21161.80 122.41 42885.27 47822.34 2015-07-06 08:37:57.000 187 21161.76 122.51 42885.15 47822.21 2015-07-06 08:37:58.000 187 21161.74 122.60 42885.02 47822.08 2015-07-06 08:37:59.000 187 21161.68 122.60 42884.95 47821.96 2015-07-06 08:38:00.000 187 21161.71 122.54 42884.91 47821.88 2015-07-06 08:38:01.000 187 21161.72 122.49 42884.88 47821.86 2015-07-06 08:38:02.000 187 21161.65 122.64 42884.88 47821.87 2015-07-06 08:38:03.000 187 21161.59 122.77 42884.83 47821.80 2015-07-06 08:38:04.000 187 21161.59 122.84 42884.73 47821.70 2015-07-06 08:38:05.000 187 21161.58 122.88 42884.65 47821.63 2015-07-06 08:38:06.000 187 21161.56 122.90 42884.62 47821.57 2015-07-06 08:38:07.000 187 21161.59 122.85 42884.58 47821.52 2015-07-06 08:38:08.000 187 21161.61 122.83 42884.52 47821.50 2015-07-06 08:38:09.000 187 21161.61 122.84 42884.52 47821.47 2015-07-06 08:38:10.000 187 21161.65 122.79 42884.54 47821.49 2015-07-06 08:38:11.000 187 21161.68 122.73 42884.56 47821.46 2015-07-06 08:38:12.000 187 21161.68 122.68 42884.57 47821.52 2015-07-06 08:38:13.000 187 21161.75 122.59 42884.58 47821.53 2015-07-06 08:38:14.000 187 21161.77 122.51 42884.63 47821.59 2015-07-06 08:38:15.000 187 21161.78 122.50 42884.65 47821.64 2015-07-06 08:38:16.000 187 21161.79 122.55 42884.66 47821.66 2015-07-06 08:38:17.000 187 21161.78 122.55 42884.63 47821.67 2015-07-06 08:38:18.000 187 21161.78 122.53 42884.59 47821.63 2015-07-06 08:38:19.000 187 21161.79 122.49 42884.58 47821.62 2015-07-06 08:38:20.000 187 21161.80 122.46 42884.60 47821.62 2015-07-06 08:38:21.000 187 21161.79 122.44 42884.60 47821.62 2015-07-06 08:38:22.000 187 21161.81 122.44 42884.59 47821.63 2015-07-06 08:38:23.000 187 21161.81 122.39 42884.60 47821.64 2015-07-06 08:38:24.000 187 21161.85 122.36 42884.59 47821.64 2015-07-06 08:38:25.000 187 21161.86 122.35 42884.64 47821.63 2015-07-06 08:38:26.000 187 21161.86 122.31 42884.66 47821.69 2015-07-06 08:38:27.000 187 21161.91 122.26 42884.67 47821.69 2015-07-06 08:38:28.000 187 21161.94 122.23 42884.70 47821.74 2015-07-06 08:38:29.000 187 21161.95 122.23 42884.68 47821.76 2015-07-06 08:38:30.000 187 21161.96 122.22 42884.73 47821.78 2015-07-06 08:38:31.000 187 21161.98 122.23 42884.74 47821.82 2015-07-06 08:38:32.000 187 21162.03 122.24 42884.72 47821.82 2015-07-06 08:38:33.000 187 21162.06 122.17 42884.76 47821.83 2015-07-06 08:38:34.000 187 21162.07 122.18 42884.76 47821.84 2015-07-06 08:38:35.000 187 21162.04 122.26 42884.73 47821.87 2015-07-06 08:38:36.000 187 21162.01 122.30 42884.70 47821.83 2015-07-06 08:38:37.000 187 21161.99 122.31 42884.69 47821.79 2015-07-06 08:38:38.000 187 21161.99 122.29 42884.66 47821.76 2015-07-06 08:38:39.000 187 21161.95 122.28 42884.63 47821.71 2015-07-06 08:38:40.000 187 21161.90 122.25 42884.61 47821.72 2015-07-06 08:38:41.000 187 21161.86 122.19 42884.64 47821.69 2015-07-06 08:38:42.000 187 21161.79 122.18 42884.68 47821.67 2015-07-06 08:38:43.000 187 21161.76 122.15 42884.67 47821.65 2015-07-06 08:38:44.000 187 21161.74 122.14 42884.72 47821.66 2015-07-06 08:38:45.000 187 21161.72 122.15 42884.71 47821.67 2015-07-06 08:38:46.000 187 21161.73 122.13 42884.72 47821.67 2015-07-06 08:38:47.000 187 21161.74 122.19 42884.71 47821.67 2015-07-06 08:38:48.000 187 21161.76 122.20 42884.69 47821.67 2015-07-06 08:38:49.000 187 21161.82 122.21 42884.73 47821.72 2015-07-06 08:38:50.000 187 21161.87 122.22 42884.74 47821.70 2015-07-06 08:38:51.000 187 21161.93 122.22 42884.72 47821.76 2015-07-06 08:38:52.000 187 21161.99 122.25 42884.75 47821.79 2015-07-06 08:38:53.000 187 21162.05 122.28 42884.78 47821.81 2015-07-06 08:38:54.000 187 21162.06 122.31 42884.80 47821.84 2015-07-06 08:38:55.000 187 21162.09 122.28 42884.78 47821.84 2015-07-06 08:38:56.000 187 21162.09 122.23 42884.77 47821.90 2015-07-06 08:38:57.000 187 21162.09 122.18 42884.81 47821.94 2015-07-06 08:38:58.000 187 21162.09 122.16 42884.88 47822.00 2015-07-06 08:38:59.000 187 21162.08 122.11 42884.97 47822.07 2015-07-06 08:39:00.000 187 21162.10 122.10 42885.01 47822.13 2015-07-06 08:39:01.000 187 21162.10 122.10 42885.01 47822.16 2015-07-06 08:39:02.000 187 21162.13 122.09 42885.09 47822.22 2015-07-06 08:39:03.000 187 21162.11 122.09 42885.10 47822.24 2015-07-06 08:39:04.000 187 21162.11 122.05 42885.15 47822.26 2015-07-06 08:39:05.000 187 21162.08 122.05 42885.18 47822.28 2015-07-06 08:39:06.000 187 21162.10 122.05 42885.16 47822.29 2015-07-06 08:39:07.000 187 21162.09 122.01 42885.20 47822.32 2015-07-06 08:39:08.000 187 21162.11 121.98 42885.19 47822.32 2015-07-06 08:39:09.000 187 21162.08 121.95 42885.22 47822.34 2015-07-06 08:39:10.000 187 21162.08 121.92 42885.26 47822.36 2015-07-06 08:39:11.000 187 21162.10 121.92 42885.27 47822.41 2015-07-06 08:39:12.000 187 21162.09 121.94 42885.31 47822.40 2015-07-06 08:39:13.000 187 21162.09 121.93 42885.29 47822.42 2015-07-06 08:39:14.000 187 21162.07 121.90 42885.34 47822.43 2015-07-06 08:39:15.000 187 21162.04 121.92 42885.37 47822.47 2015-07-06 08:39:16.000 187 21162.07 121.90 42885.33 47822.46 2015-07-06 08:39:17.000 187 21162.06 121.90 42885.33 47822.47 2015-07-06 08:39:18.000 187 21162.08 121.90 42885.37 47822.47 2015-07-06 08:39:19.000 187 21162.07 121.90 42885.36 47822.52 2015-07-06 08:39:20.000 187 21162.06 121.90 42885.37 47822.50 2015-07-06 08:39:21.000 187 21162.07 121.90 42885.37 47822.49 2015-07-06 08:39:22.000 187 21162.04 121.95 42885.39 47822.51 2015-07-06 08:39:23.000 187 21162.05 121.97 42885.40 47822.50 2015-07-06 08:39:24.000 187 21162.03 121.99 42885.40 47822.51 2015-07-06 08:39:25.000 187 21162.04 122.02 42885.45 47822.52 2015-07-06 08:39:26.000 187 21162.02 122.08 42885.43 47822.52 2015-07-06 08:39:27.000 187 21162.00 122.12 42885.41 47822.50 2015-07-06 08:39:28.000 187 21161.99 122.14 42885.41 47822.49 2015-07-06 08:39:29.000 187 21161.97 122.19 42885.42 47822.47 2015-07-06 08:39:30.000 187 21161.93 122.24 42885.36 47822.46 2015-07-06 08:39:31.000 187 21161.91 122.27 42885.35 47822.42 2015-07-06 08:39:32.000 187 21161.86 122.31 42885.35 47822.41 2015-07-06 08:39:33.000 187 21161.84 122.30 42885.31 47822.39 2015-07-06 08:39:34.000 187 21161.82 122.29 42885.31 47822.35 2015-07-06 08:39:35.000 187 21161.84 122.29 42885.34 47822.36 2015-07-06 08:39:36.000 187 21161.84 122.30 42885.36 47822.37 2015-07-06 08:39:37.000 187 21161.86 122.26 42885.38 47822.34 2015-07-06 08:39:38.000 187 21161.86 122.22 42885.37 47822.36 2015-07-06 08:39:39.000 187 21161.89 122.23 42885.36 47822.38 2015-07-06 08:39:40.000 187 21161.94 122.21 42885.39 47822.40 2015-07-06 08:39:41.000 187 21161.95 122.17 42885.40 47822.44 2015-07-06 08:39:42.000 187 21161.99 122.18 42885.39 47822.46 2015-07-06 08:39:43.000 187 21162.03 122.15 42885.39 47822.47 2015-07-06 08:39:44.000 187 21162.05 122.17 42885.40 47822.49 2015-07-06 08:39:45.000 187 21162.05 122.23 42885.39 47822.49 2015-07-06 08:39:46.000 187 21162.03 122.27 42885.34 47822.48 2015-07-06 08:39:47.000 187 21162.05 122.27 42885.34 47822.45 2015-07-06 08:39:48.000 187 21162.06 122.26 42885.33 47822.48 2015-07-06 08:39:49.000 187 21162.01 122.27 42885.32 47822.45 2015-07-06 08:39:50.000 187 21161.99 122.28 42885.31 47822.44 2015-07-06 08:39:51.000 187 21161.95 122.32 42885.36 47822.42 2015-07-06 08:39:52.000 187 21161.92 122.35 42885.34 47822.42 2015-07-06 08:39:53.000 187 21161.89 122.40 42885.31 47822.37 2015-07-06 08:39:54.000 187 21161.88 122.42 42885.32 47822.37 2015-07-06 08:39:55.000 187 21161.83 122.43 42885.29 47822.30 2015-07-06 08:39:56.000 187 21161.80 122.44 42885.24 47822.31 2015-07-06 08:39:57.000 187 21161.77 122.44 42885.24 47822.27 2015-07-06 08:39:58.000 187 21161.73 122.45 42885.27 47822.26 2015-07-06 08:39:59.000 187 21161.68 122.46 42885.27 47822.24 2015-07-06 08:40:00.000 187 21161.65 122.44 42885.27 47822.23 2015-07-06 08:40:01.000 187 21161.66 122.41 42885.29 47822.22 2015-07-06 08:40:02.000 187 21161.67 122.39 42885.29 47822.23 2015-07-06 08:40:03.000 187 21161.69 122.36 42885.29 47822.22 2015-07-06 08:40:04.000 187 21161.73 122.32 42885.30 47822.23 2015-07-06 08:40:05.000 187 21161.77 122.31 42885.30 47822.25 2015-07-06 08:40:06.000 187 21161.82 122.29 42885.30 47822.27 2015-07-06 08:40:07.000 187 21161.88 122.27 42885.33 47822.32 2015-07-06 08:40:08.000 187 21161.94 122.25 42885.35 47822.36 2015-07-06 08:40:09.000 187 21161.98 122.25 42885.39 47822.37 2015-07-06 08:40:10.000 187 21162.01 122.26 42885.41 47822.45 2015-07-06 08:40:11.000 187 21162.05 122.24 42885.39 47822.49 2015-07-06 08:40:12.000 187 21162.09 122.23 42885.42 47822.51 2015-07-06 08:40:13.000 187 21162.11 122.24 42885.46 47822.53 2015-07-06 08:40:14.000 187 21162.13 122.30 42885.45 47822.56 2015-07-06 08:40:15.000 187 21162.09 122.35 42885.44 47822.57 2015-07-06 08:40:16.000 187 21162.04 122.38 42885.44 47822.55 2015-07-06 08:40:17.000 187 21162.02 122.43 42885.40 47822.54 2015-07-06 08:40:18.000 187 21162.01 122.46 42885.40 47822.52 2015-07-06 08:40:19.000 187 21161.96 122.50 42885.35 47822.48 2015-07-06 08:40:20.000 187 21161.90 122.54 42885.35 47822.46 2015-07-06 08:40:21.000 187 21161.89 122.59 42885.34 47822.40 2015-07-06 08:40:22.000 187 21161.86 122.62 42885.31 47822.36 2015-07-06 08:40:23.000 187 21161.84 122.62 42885.29 47822.33 2015-07-06 08:40:24.000 187 21161.86 122.62 42885.25 47822.28 2015-07-06 08:40:25.000 187 21161.86 122.64 42885.25 47822.29 2015-07-06 08:40:26.000 187 21161.88 122.66 42885.20 47822.27 2015-07-06 08:40:27.000 187 21161.94 122.65 42885.17 47822.26 2015-07-06 08:40:28.000 187 21161.98 122.66 42885.18 47822.29 2015-07-06 08:40:29.000 187 21162.04 122.66 42885.18 47822.29 2015-07-06 08:40:30.000 187 21162.09 122.67 42885.18 47822.32 2015-07-06 08:40:31.000 187 21162.17 122.68 42885.16 47822.32 2015-07-06 08:40:32.000 187 21162.24 122.66 42885.15 47822.34 2015-07-06 08:40:33.000 187 21162.30 122.66 42885.16 47822.37 2015-07-06 08:40:34.000 187 21162.36 122.65 42885.16 47822.39 2015-07-06 08:40:35.000 187 21162.40 122.66 42885.12 47822.40 2015-07-06 08:40:36.000 187 21162.42 122.70 42885.15 47822.44 2015-07-06 08:40:37.000 187 21162.42 122.71 42885.10 47822.44 2015-07-06 08:40:38.000 187 21162.44 122.72 42885.11 47822.46 2015-07-06 08:40:39.000 187 21162.45 122.71 42885.10 47822.43 2015-07-06 08:40:40.000 187 21162.42 122.70 42885.13 47822.44 2015-07-06 08:40:41.000 187 21162.40 122.72 42885.17 47822.44 2015-07-06 08:40:42.000 187 21162.39 122.72 42885.16 47822.44 2015-07-06 08:40:43.000 187 21162.38 122.74 42885.15 47822.44 2015-07-06 08:40:44.000 187 21162.40 122.73 42885.17 47822.46 2015-07-06 08:40:45.000 187 21162.37 122.73 42885.19 47822.45 2015-07-06 08:40:46.000 187 21162.39 122.73 42885.19 47822.47 2015-07-06 08:40:47.000 187 21162.38 122.75 42885.17 47822.45 2015-07-06 08:40:48.000 187 21162.36 122.74 42885.20 47822.44 2015-07-06 08:40:49.000 187 21162.35 122.72 42885.19 47822.47 2015-07-06 08:40:50.000 187 21162.34 122.74 42885.20 47822.45 2015-07-06 08:40:51.000 187 21162.33 122.78 42885.21 47822.45 2015-07-06 08:40:52.000 187 21162.29 122.79 42885.19 47822.46 2015-07-06 08:40:53.000 187 21162.30 122.83 42885.17 47822.41 2015-07-06 08:40:54.000 187 21162.26 122.90 42885.14 47822.39 2015-07-06 08:40:55.000 187 21162.20 122.98 42885.06 47822.34 2015-07-06 08:40:56.000 187 21162.17 123.00 42884.98 47822.27 2015-07-06 08:40:57.000 187 21162.13 122.99 42884.95 47822.17 2015-07-06 08:40:58.000 187 21162.12 122.97 42884.92 47822.12 2015-07-06 08:40:59.000 187 21162.12 122.88 42884.90 47822.11 2015-07-06 08:41:00.000 187 21162.15 122.75 42884.94 47822.13 2015-07-06 08:41:01.000 187 21162.16 122.69 42884.96 47822.15 2015-07-06 08:41:02.000 187 21162.18 122.71 42884.93 47822.16 2015-07-06 08:41:03.000 187 21162.18 122.74 42884.91 47822.17 2015-07-06 08:41:04.000 187 21162.21 122.80 42884.88 47822.13 2015-07-06 08:41:05.000 187 21162.27 122.82 42884.85 47822.11 2015-07-06 08:41:06.000 187 21162.28 122.77 42884.79 47822.06 2015-07-06 08:41:07.000 187 21162.31 122.74 42884.78 47822.05 2015-07-06 08:41:08.000 187 21162.34 122.73 42884.77 47822.03 2015-07-06 08:41:09.000 187 21162.36 122.69 42884.81 47822.05 2015-07-06 08:41:10.000 187 21162.40 122.66 42884.82 47822.08 2015-07-06 08:41:11.000 187 21162.46 122.64 42884.80 47822.12 2015-07-06 08:41:12.000 187 21162.47 122.63 42884.81 47822.12 2015-07-06 08:41:13.000 187 21162.46 122.64 42884.83 47822.14 2015-07-06 08:41:14.000 187 21162.46 122.65 42884.82 47822.17 2015-07-06 08:41:15.000 187 21162.47 122.66 42884.84 47822.17 2015-07-06 08:41:16.000 187 21162.47 122.69 42884.85 47822.18 2015-07-06 08:41:17.000 187 21162.49 122.70 42884.85 47822.18 2015-07-06 08:41:18.000 187 21162.48 122.71 42884.89 47822.17 2015-07-06 08:41:19.000 187 21162.42 122.75 42884.89 47822.14 2015-07-06 08:41:20.000 187 21162.38 122.72 42884.84 47822.15 2015-07-06 08:41:21.000 187 21162.39 122.66 42884.84 47822.12 2015-07-06 08:41:22.000 187 21162.38 122.63 42884.90 47822.15 2015-07-06 08:41:23.000 187 21162.35 122.63 42884.96 47822.17 2015-07-06 08:41:24.000 187 21162.29 122.68 42885.00 47822.20 2015-07-06 08:41:25.000 187 21162.16 122.86 42884.94 47822.15 2015-07-06 08:41:26.000 187 21162.04 123.04 42884.85 47822.06 2015-07-06 08:41:27.000 187 21161.90 123.24 42884.69 47821.94 2015-07-06 08:41:28.000 187 21161.80 123.37 42884.58 47821.76 2015-07-06 08:41:29.000 187 21161.76 123.44 42884.42 47821.57 2015-07-06 08:41:30.000 187 21161.71 123.49 42884.32 47821.45 2015-07-06 08:41:31.000 187 21161.65 123.50 42884.24 47821.35 2015-07-06 08:41:32.000 187 21161.68 123.47 42884.19 47821.28 2015-07-06 08:41:33.000 187 21161.67 123.45 42884.16 47821.24 2015-07-06 08:41:34.000 187 21161.68 123.42 42884.15 47821.19 2015-07-06 08:41:35.000 187 21161.67 123.39 42884.12 47821.19 2015-07-06 08:41:36.000 187 21161.69 123.31 42884.10 47821.16 2015-07-06 08:41:37.000 187 21161.66 123.22 42884.07 47821.15 2015-07-06 08:41:38.000 187 21161.68 123.13 42884.06 47821.13 2015-07-06 08:41:39.000 187 21161.69 123.06 42884.06 47821.11 2015-07-06 08:41:40.000 187 21161.69 123.02 42884.06 47821.08 2015-07-06 08:41:41.000 187 21161.70 123.03 42884.05 47821.07 2015-07-06 08:41:42.000 187 21161.75 123.02 42884.04 47821.07 2015-07-06 08:41:43.000 187 21161.80 123.02 42884.03 47821.11 2015-07-06 08:41:44.000 187 21161.80 123.05 42884.05 47821.10 2015-07-06 08:41:45.000 187 21161.80 123.04 42884.05 47821.14 2015-07-06 08:41:46.000 187 21161.82 123.02 42884.08 47821.14 2015-07-06 08:41:47.000 187 21161.85 123.00 42884.12 47821.19 2015-07-06 08:41:48.000 187 21161.91 123.02 42884.15 47821.21 2015-07-06 08:41:49.000 187 21161.92 123.02 42884.15 47821.25 2015-07-06 08:41:50.000 187 21161.95 123.01 42884.19 47821.29 2015-07-06 08:41:51.000 187 21162.01 122.97 42884.21 47821.31 2015-07-06 08:41:52.000 187 21162.09 122.88 42884.27 47821.38 2015-07-06 08:41:53.000 187 21162.09 122.83 42884.36 47821.48 2015-07-06 08:41:54.000 187 21162.11 122.89 42884.44 47821.54 2015-07-06 08:41:55.000 187 21162.15 122.99 42884.44 47821.62 2015-07-06 08:41:56.000 187 21162.17 123.04 42884.44 47821.64 2015-07-06 08:41:57.000 187 21162.20 123.11 42884.46 47821.64 2015-07-06 08:41:58.000 187 21162.22 123.19 42884.48 47821.71 2015-07-06 08:41:59.000 187 21162.24 123.23 42884.51 47821.73 2015-07-06 08:42:00.000 187 21162.26 123.28 42884.53 47821.73 2015-07-06 08:42:01.000 187 21162.27 123.34 42884.52 47821.76 2015-07-06 08:42:02.000 187 21162.25 123.42 42884.51 47821.76 2015-07-06 08:42:03.000 187 21162.21 123.49 42884.53 47821.77 2015-07-06 08:42:04.000 187 21162.17 123.54 42884.54 47821.76 2015-07-06 08:42:05.000 187 21162.12 123.59 42884.53 47821.75 2015-07-06 08:42:06.000 187 21162.08 123.61 42884.50 47821.72 2015-07-06 08:42:07.000 187 21162.04 123.64 42884.54 47821.70 2015-07-06 08:42:08.000 187 21161.94 123.65 42884.57 47821.68 2015-07-06 08:42:09.000 187 21161.93 123.64 42884.57 47821.66 2015-07-06 08:42:10.000 187 21161.96 123.63 42884.56 47821.66 2015-07-06 08:42:11.000 187 21161.92 123.70 42884.55 47821.67 2015-07-06 08:42:12.000 187 21161.92 123.75 42884.54 47821.68 2015-07-06 08:42:13.000 187 21161.93 123.76 42884.51 47821.64 2015-07-06 08:42:14.000 187 21161.99 123.74 42884.50 47821.63 2015-07-06 08:42:15.000 187 21162.03 123.71 42884.54 47821.67 2015-07-06 08:42:16.000 187 21162.05 123.70 42884.57 47821.70 2015-07-06 08:42:17.000 187 21162.11 123.71 42884.55 47821.73 2015-07-06 08:42:18.000 187 21162.13 123.70 42884.58 47821.76 2015-07-06 08:42:19.000 187 21162.16 123.67 42884.62 47821.80 2015-07-06 08:42:20.000 187 21162.19 123.66 42884.64 47821.81 2015-07-06 08:42:21.000 187 21162.17 123.64 42884.67 47821.84 2015-07-06 08:42:22.000 187 21162.17 123.59 42884.71 47821.87 2015-07-06 08:42:23.000 187 21162.19 123.56 42884.77 47821.92 2015-07-06 08:42:24.000 187 21162.19 123.59 42884.84 47821.96 2015-07-06 08:42:25.000 187 21162.20 123.61 42884.85 47822.02 2015-07-06 08:42:26.000 187 21162.19 123.63 42884.85 47822.00 2015-07-06 08:42:27.000 187 21162.17 123.66 42884.85 47822.03 2015-07-06 08:42:28.000 187 21162.15 123.68 42884.84 47822.04 2015-07-06 08:42:29.000 187 21162.14 123.67 42884.87 47822.04 2015-07-06 08:42:30.000 187 21162.17 123.67 42884.90 47822.06 2015-07-06 08:42:31.000 187 21162.22 123.69 42884.93 47822.04 2015-07-06 08:42:32.000 187 21162.22 123.69 42884.92 47822.07 2015-07-06 08:42:33.000 187 21162.24 123.73 42884.90 47822.07 2015-07-06 08:42:34.000 187 21162.22 123.78 42884.89 47822.09 2015-07-06 08:42:35.000 187 21162.24 123.80 42884.90 47822.10 2015-07-06 08:42:36.000 187 21162.29 123.81 42884.90 47822.10 2015-07-06 08:42:37.000 187 21162.33 123.82 42884.93 47822.11 2015-07-06 08:42:38.000 187 21162.35 123.80 42884.93 47822.16 2015-07-06 08:42:39.000 187 21162.38 123.80 42884.97 47822.17 2015-07-06 08:42:40.000 187 21162.42 123.83 42884.94 47822.19 2015-07-06 08:42:41.000 187 21162.46 123.85 42884.99 47822.23 2015-07-06 08:42:42.000 187 21162.48 123.77 42885.06 47822.27 2015-07-06 08:42:43.000 187 21162.50 123.70 42885.13 47822.32 2015-07-06 08:42:44.000 187 21162.54 123.65 42885.21 47822.38 2015-07-06 08:42:45.000 187 21162.53 123.62 42885.26 47822.47 2015-07-06 08:42:46.000 187 21162.53 123.61 42885.30 47822.51 2015-07-06 08:42:47.000 187 21162.52 123.64 42885.36 47822.58 2015-07-06 08:42:48.000 187 21162.51 123.66 42885.36 47822.58 2015-07-06 08:42:49.000 187 21162.51 123.68 42885.36 47822.59 2015-07-06 08:42:50.000 187 21162.48 123.69 42885.36 47822.59 2015-07-06 08:42:51.000 187 21162.49 123.73 42885.34 47822.60 2015-07-06 08:42:52.000 187 21162.48 123.76 42885.34 47822.57 2015-07-06 08:42:53.000 187 21162.51 123.77 42885.31 47822.59 2015-07-06 08:42:54.000 187 21162.51 123.78 42885.30 47822.57 2015-07-06 08:42:55.000 187 21162.50 123.77 42885.26 47822.57 2015-07-06 08:42:56.000 187 21162.48 123.76 42885.31 47822.56 2015-07-06 08:42:57.000 187 21162.48 123.75 42885.34 47822.57 2015-07-06 08:42:58.000 187 21162.46 123.77 42885.32 47822.56 2015-07-06 08:42:59.000 187 21162.44 123.78 42885.33 47822.55 2015-07-06 08:43:00.000 187 21162.43 123.79 42885.37 47822.56 2015-07-06 08:43:01.000 187 21162.41 123.80 42885.38 47822.53 2015-07-06 08:43:02.000 187 21162.39 123.78 42885.40 47822.54 2015-07-06 08:43:03.000 187 21162.36 123.76 42885.41 47822.56 2015-07-06 08:43:04.000 187 21162.33 123.70 42885.43 47822.61 2015-07-06 08:43:05.000 187 21162.27 123.57 42885.42 47822.57 2015-07-06 08:43:06.000 187 21162.25 123.47 42885.45 47822.58 2015-07-06 08:43:07.000 187 21162.21 123.38 42885.47 47822.55 2015-07-06 08:43:08.000 187 21162.17 123.33 42885.46 47822.53 2015-07-06 08:43:09.000 187 21162.16 123.25 42885.44 47822.52 2015-07-06 08:43:10.000 187 21162.14 123.22 42885.47 47822.55 2015-07-06 08:43:11.000 187 21162.16 123.23 42885.47 47822.54 2015-07-06 08:43:12.000 187 21162.19 123.26 42885.39 47822.53 2015-07-06 08:43:13.000 187 21162.20 123.32 42885.33 47822.54 2015-07-06 08:43:14.000 187 21162.20 123.36 42885.28 47822.51 2015-07-06 08:43:15.000 187 21162.21 123.36 42885.27 47822.45 2015-07-06 08:43:16.000 187 21162.26 123.37 42885.24 47822.45 2015-07-06 08:43:17.000 187 21162.29 123.35 42885.22 47822.44 2015-07-06 08:43:18.000 187 21162.27 123.35 42885.20 47822.40 2015-07-06 08:43:19.000 187 21162.28 123.36 42885.17 47822.41 2015-07-06 08:43:20.000 187 21162.28 123.35 42885.17 47822.40 2015-07-06 08:43:21.000 187 21162.27 123.36 42885.18 47822.42 2015-07-06 08:43:22.000 187 21162.28 123.38 42885.17 47822.40 2015-07-06 08:43:23.000 187 21162.26 123.41 42885.16 47822.41 2015-07-06 08:43:24.000 187 21162.28 123.39 42885.12 47822.39 2015-07-06 08:43:25.000 187 21162.28 123.39 42885.10 47822.38 2015-07-06 08:43:26.000 187 21162.30 123.37 42885.14 47822.36 2015-07-06 08:43:27.000 187 21162.33 123.35 42885.15 47822.39 2015-07-06 08:43:28.000 187 21162.35 123.36 42885.13 47822.37 2015-07-06 08:43:29.000 187 21162.32 123.38 42885.15 47822.38 2015-07-06 08:43:30.000 187 21162.33 123.36 42885.11 47822.42 2015-07-06 08:43:31.000 187 21162.34 123.35 42885.10 47822.39 2015-07-06 08:43:32.000 187 21162.34 123.34 42885.14 47822.39 2015-07-06 08:43:33.000 187 21162.33 123.36 42885.12 47822.41 2015-07-06 08:43:34.000 187 21162.33 123.38 42885.11 47822.39 2015-07-06 08:43:35.000 187 21162.32 123.42 42885.12 47822.39 2015-07-06 08:43:36.000 187 21162.33 123.43 42885.12 47822.40 2015-07-06 08:43:37.000 187 21162.35 123.43 42885.09 47822.38 2015-07-06 08:43:38.000 187 21162.34 123.45 42885.09 47822.38 2015-07-06 08:43:39.000 187 21162.32 123.52 42885.09 47822.39 2015-07-06 08:43:40.000 187 21162.33 123.60 42885.07 47822.39 2015-07-06 08:43:41.000 187 21162.30 123.64 42885.06 47822.33 2015-07-06 08:43:42.000 187 21162.31 123.65 42885.04 47822.31 2015-07-06 08:43:43.000 187 21162.29 123.69 42885.00 47822.26 2015-07-06 08:43:44.000 187 21162.27 123.70 42884.97 47822.24 2015-07-06 08:43:45.000 187 21162.28 123.70 42884.95 47822.23 2015-07-06 08:43:46.000 187 21162.26 123.68 42884.97 47822.23 2015-07-06 08:43:47.000 187 21162.26 123.71 42884.96 47822.23 2015-07-06 08:43:48.000 187 21162.24 123.75 42884.96 47822.23 2015-07-06 08:43:49.000 187 21162.23 123.77 42884.97 47822.23 2015-07-06 08:43:50.000 187 21162.22 123.83 42884.95 47822.23 2015-07-06 08:43:51.000 187 21162.20 124.00 42884.95 47822.19 2015-07-06 08:43:52.000 187 21162.23 124.08 42884.94 47822.21 2015-07-06 08:43:53.000 187 21162.23 124.18 42884.93 47822.18 2015-07-06 08:43:54.000 187 21162.25 124.30 42884.91 47822.19 2015-07-06 08:43:55.000 187 21162.25 124.36 42884.87 47822.18 2015-07-06 08:43:56.000 187 21162.22 124.37 42884.87 47822.15 2015-07-06 08:43:57.000 187 21162.19 124.36 42884.89 47822.13 2015-07-06 08:43:58.000 187 21162.14 124.37 42884.90 47822.11 2015-07-06 08:43:59.000 187 21162.14 124.37 42884.89 47822.13 2015-07-06 08:44:00.000 187 21162.15 124.37 42884.88 47822.10 2015-07-06 08:44:01.000 187 21162.16 124.35 42884.90 47822.11 2015-07-06 08:44:02.000 187 21162.15 124.34 42884.90 47822.09 2015-07-06 08:44:03.000 187 21162.17 124.31 42884.88 47822.10 2015-07-06 08:44:04.000 187 21162.15 124.30 42884.85 47822.08 2015-07-06 08:44:05.000 187 21162.15 124.27 42884.86 47822.11 2015-07-06 08:44:06.000 187 21162.17 124.22 42884.88 47822.11 2015-07-06 08:44:07.000 187 21162.17 124.21 42884.90 47822.11 2015-07-06 08:44:08.000 187 21162.18 124.20 42884.91 47822.14 2015-07-06 08:44:09.000 187 21162.20 124.14 42884.90 47822.11 2015-07-06 08:44:10.000 187 21162.22 124.05 42884.89 47822.16 2015-07-06 08:44:11.000 187 21162.18 123.92 42884.91 47822.16 2015-07-06 08:44:12.000 187 21162.18 123.84 42884.90 47822.16 2015-07-06 08:44:13.000 187 21162.18 123.80 42884.87 47822.13 2015-07-06 08:44:14.000 187 21162.18 123.80 42884.84 47822.09 2015-07-06 08:44:15.000 187 21162.22 123.83 42884.79 47822.05 2015-07-06 08:44:16.000 187 21162.28 123.90 42884.77 47822.05 2015-07-06 08:44:17.000 187 21162.33 123.98 42884.83 47822.09 2015-07-06 08:44:18.000 187 21162.34 124.06 42884.81 47822.10 2015-07-06 08:44:19.000 187 21162.37 124.10 42884.82 47822.13 2015-07-06 08:44:20.000 187 21162.41 124.10 42884.81 47822.16 2015-07-06 08:44:21.000 187 21162.40 124.04 42884.80 47822.15 2015-07-06 08:44:22.000 187 21162.39 124.00 42884.79 47822.14 2015-07-06 08:44:23.000 187 21162.40 124.03 42884.77 47822.14 2015-07-06 08:44:24.000 187 21162.43 124.09 42884.72 47822.11 2015-07-06 08:44:25.000 187 21162.38 124.27 42884.67 47822.08 2015-07-06 08:44:26.000 187 21162.30 124.53 42884.59 47821.98 2015-07-06 08:44:27.000 187 21162.28 124.75 42884.44 47821.87 2015-07-06 08:44:28.000 187 21162.25 124.88 42884.29 47821.74 2015-07-06 08:44:29.000 187 21162.23 124.96 42884.23 47821.60 2015-07-06 08:44:30.000 187 21162.19 125.05 42884.10 47821.54 2015-07-06 08:44:31.000 187 21162.14 125.07 42884.04 47821.44 2015-07-06 08:44:32.000 187 21162.08 125.03 42883.97 47821.33 2015-07-06 08:44:33.000 187 21162.04 124.99 42883.91 47821.26 2015-07-06 08:44:34.000 187 21162.00 124.92 42883.86 47821.17 2015-07-06 08:44:35.000 187 21161.97 124.87 42883.87 47821.15 2015-07-06 08:44:36.000 187 21161.92 124.82 42883.88 47821.12 2015-07-06 08:44:37.000 187 21161.91 124.78 42883.84 47821.06 2015-07-06 08:44:38.000 187 21161.86 124.74 42883.85 47821.07 2015-07-06 08:44:39.000 187 21161.82 124.76 42883.84 47821.05 2015-07-06 08:44:40.000 187 21161.80 124.80 42883.80 47821.00 2015-07-06 08:44:41.000 187 21161.77 124.80 42883.77 47820.96 2015-07-06 08:44:42.000 187 21161.77 124.84 42883.72 47820.93 2015-07-06 08:44:43.000 187 21161.76 124.91 42883.72 47820.89 2015-07-06 08:44:44.000 187 21161.78 124.92 42883.75 47820.90 2015-07-06 08:44:45.000 187 21161.81 124.89 42883.75 47820.90 2015-07-06 08:44:46.000 187 21161.85 124.89 42883.77 47820.93 2015-07-06 08:44:47.000 187 21161.86 124.83 42883.84 47820.99 2015-07-06 08:44:48.000 187 21161.89 124.75 42883.91 47821.05 2015-07-06 08:44:49.000 187 21161.95 124.66 42883.96 47821.12 2015-07-06 08:44:50.000 187 21161.96 124.57 42884.02 47821.20 2015-07-06 08:44:51.000 187 21161.97 124.50 42884.11 47821.26 2015-07-06 08:44:52.000 187 21161.99 124.45 42884.14 47821.32 2015-07-06 08:44:53.000 187 21162.05 124.42 42884.21 47821.38 2015-07-06 08:44:54.000 187 21162.03 124.35 42884.24 47821.42 2015-07-06 08:44:55.000 187 21162.03 124.25 42884.34 47821.47 2015-07-06 08:44:56.000 187 21162.08 124.19 42884.38 47821.57 2015-07-06 08:44:57.000 187 21162.10 124.16 42884.40 47821.64 2015-07-06 08:44:58.000 187 21162.19 124.13 42884.45 47821.67 2015-07-06 08:44:59.000 187 21162.23 124.12 42884.47 47821.74 2015-07-06 08:45:00.000 187 21162.31 124.13 42884.50 47821.77 2015-07-06 08:45:01.000 187 21162.36 124.09 42884.52 47821.81 2015-07-06 08:45:02.000 187 21162.45 124.02 42884.56 47821.88 2015-07-06 08:45:03.000 187 21162.50 124.00 42884.62 47821.96 2015-07-06 08:45:04.000 187 21162.54 123.94 42884.69 47822.01 2015-07-06 08:45:05.000 187 21162.61 123.91 42884.70 47822.10 2015-07-06 08:45:06.000 187 21162.65 123.90 42884.73 47822.13 2015-07-06 08:45:07.000 187 21162.66 123.90 42884.77 47822.17 2015-07-06 08:45:08.000 187 21162.70 123.89 42884.79 47822.23 2015-07-06 08:45:09.000 187 21162.72 123.85 42884.79 47822.24 2015-07-06 08:45:10.000 187 21162.67 123.75 42884.80 47822.25 2015-07-06 08:45:11.000 187 21162.65 123.74 42884.78 47822.26 2015-07-06 08:45:12.000 187 21162.67 123.76 42884.78 47822.24 2015-07-06 08:45:13.000 187 21162.67 123.78 42884.74 47822.22 2015-07-06 08:45:14.000 187 21162.70 123.81 42884.75 47822.23 2015-07-06 08:45:15.000 187 21162.67 123.84 42884.75 47822.23 2015-07-06 08:45:16.000 187 21162.65 123.85 42884.74 47822.23 2015-07-06 08:45:17.000 187 21162.64 123.82 42884.74 47822.21 2015-07-06 08:45:18.000 187 21162.61 123.80 42884.73 47822.18 2015-07-06 08:45:19.000 187 21162.59 123.78 42884.73 47822.19 2015-07-06 08:45:20.000 187 21162.55 123.75 42884.77 47822.18 2015-07-06 08:45:21.000 187 21162.56 123.71 42884.77 47822.18 2015-07-06 08:45:22.000 187 21162.55 123.69 42884.79 47822.19 2015-07-06 08:45:23.000 187 21162.51 123.66 42884.82 47822.20 2015-07-06 08:45:24.000 187 21162.48 123.66 42884.85 47822.19 2015-07-06 08:45:25.000 187 21162.48 123.63 42884.87 47822.19 2015-07-06 08:45:26.000 187 21162.46 123.60 42884.82 47822.20 2015-07-06 08:45:27.000 187 21162.45 123.57 42884.84 47822.20 2015-07-06 08:45:28.000 187 21162.44 123.55 42884.88 47822.20 2015-07-06 08:45:29.000 187 21162.40 123.51 42884.86 47822.20 2015-07-06 08:45:30.000 187 21162.37 123.46 42884.85 47822.20 2015-07-06 08:45:31.000 187 21162.36 123.42 42884.89 47822.22 2015-07-06 08:45:32.000 187 21162.40 123.37 42884.89 47822.20 2015-07-06 08:45:33.000 187 21162.38 123.33 42884.92 47822.20 2015-07-06 08:45:34.000 187 21162.34 123.28 42884.92 47822.23 2015-07-06 08:45:35.000 187 21162.33 123.21 42884.96 47822.25 2015-07-06 08:45:36.000 187 21162.36 123.16 42884.98 47822.27 2015-07-06 08:45:37.000 187 21162.37 123.11 42884.98 47822.29 2015-07-06 08:45:38.000 187 21162.38 123.11 42885.05 47822.29 2015-07-06 08:45:39.000 187 21162.40 123.08 42885.09 47822.33 2015-07-06 08:45:40.000 187 21162.40 123.09 42885.09 47822.34 2015-07-06 08:45:41.000 187 21162.44 123.07 42885.11 47822.39 2015-07-06 08:45:42.000 187 21162.45 122.99 42885.10 47822.40 2015-07-06 08:45:43.000 187 21162.49 122.95 42885.11 47822.41 2015-07-06 08:45:44.000 187 21162.53 122.92 42885.10 47822.43 2015-07-06 08:45:45.000 187 21162.60 122.94 42885.09 47822.45 2015-07-06 08:45:46.000 187 21162.63 122.94 42885.11 47822.47 2015-07-06 08:45:47.000 187 21162.66 122.94 42885.11 47822.51 2015-07-06 08:45:48.000 187 21162.64 122.84 42885.15 47822.48 2015-07-06 08:45:49.000 187 21162.62 122.76 42885.17 47822.52 2015-07-06 08:45:50.000 187 21162.64 122.78 42885.19 47822.54 2015-07-06 08:45:51.000 187 21162.67 122.82 42885.18 47822.57 2015-07-06 08:45:52.000 187 21162.65 122.89 42885.22 47822.60 2015-07-06 08:45:53.000 187 21162.68 122.99 42885.28 47822.62 2015-07-06 08:45:54.000 187 21162.72 123.03 42885.27 47822.66 2015-07-06 08:45:55.000 187 21162.72 123.11 42885.27 47822.68 2015-07-06 08:45:56.000 187 21162.75 123.19 42885.31 47822.73 2015-07-06 08:45:57.000 187 21162.75 123.22 42885.30 47822.74 2015-07-06 08:45:58.000 187 21162.79 123.24 42885.31 47822.74 2015-07-06 08:45:59.000 187 21162.78 123.27 42885.33 47822.76 2015-07-06 08:46:00.000 187 21162.77 123.28 42885.34 47822.75 2015-07-06 08:46:01.000 187 21162.81 123.29 42885.35 47822.78 2015-07-06 08:46:02.000 187 21162.84 123.30 42885.31 47822.79 2015-07-06 08:46:03.000 187 21162.83 123.30 42885.30 47822.78 2015-07-06 08:46:04.000 187 21162.81 123.30 42885.33 47822.77 2015-07-06 08:46:05.000 187 21162.81 123.30 42885.29 47822.75 2015-07-06 08:46:06.000 187 21162.82 123.29 42885.29 47822.78 2015-07-06 08:46:07.000 187 21162.81 123.30 42885.26 47822.73 2015-07-06 08:46:08.000 187 21162.81 123.30 42885.22 47822.71 2015-07-06 08:46:09.000 187 21162.76 123.29 42885.21 47822.69 2015-07-06 08:46:10.000 187 21162.71 123.29 42885.19 47822.66 2015-07-06 08:46:11.000 187 21162.66 123.29 42885.20 47822.61 2015-07-06 08:46:12.000 187 21162.65 123.27 42885.21 47822.61 2015-07-06 08:46:13.000 187 21162.62 123.25 42885.20 47822.58 2015-07-06 08:46:14.000 187 21162.63 123.23 42885.19 47822.59 2015-07-06 08:46:15.000 187 21162.65 123.19 42885.19 47822.58 2015-07-06 08:46:16.000 187 21162.61 123.17 42885.18 47822.56 2015-07-06 08:46:17.000 187 21162.63 123.13 42885.19 47822.60 2015-07-06 08:46:18.000 187 21162.63 123.08 42885.20 47822.60 2015-07-06 08:46:19.000 187 21162.61 123.06 42885.20 47822.60 2015-07-06 08:46:20.000 187 21162.59 123.04 42885.24 47822.61 2015-07-06 08:46:21.000 187 21162.63 123.02 42885.31 47822.62 2015-07-06 08:46:22.000 187 21162.65 122.99 42885.31 47822.67 2015-07-06 08:46:23.000 187 21162.68 122.96 42885.34 47822.70 2015-07-06 08:46:24.000 187 21162.71 122.95 42885.40 47822.74 2015-07-06 08:46:25.000 187 21162.73 122.94 42885.43 47822.79 2015-07-06 08:46:26.000 187 21162.76 122.89 42885.45 47822.84 2015-07-06 08:46:27.000 187 21162.74 122.89 42885.47 47822.86 2015-07-06 08:46:28.000 187 21162.74 122.89 42885.49 47822.87 2015-07-06 08:46:29.000 187 21162.71 122.90 42885.51 47822.86 2015-07-06 08:46:30.000 187 21162.72 122.94 42885.48 47822.89 2015-07-06 08:46:31.000 187 21162.73 122.97 42885.50 47822.89 2015-07-06 08:46:32.000 187 21162.69 122.97 42885.49 47822.89 2015-07-06 08:46:33.000 187 21162.66 123.00 42885.45 47822.88 2015-07-06 08:46:34.000 187 21162.64 123.01 42885.46 47822.84 2015-07-06 08:46:35.000 187 21162.60 123.05 42885.46 47822.85 2015-07-06 08:46:36.000 187 21162.60 123.06 42885.48 47822.83 2015-07-06 08:46:37.000 187 21162.60 123.07 42885.47 47822.80 2015-07-06 08:46:38.000 187 21162.64 123.12 42885.44 47822.81 2015-07-06 08:46:39.000 187 21162.63 123.17 42885.45 47822.80 2015-07-06 08:46:40.000 187 21162.67 123.18 42885.42 47822.80 2015-07-06 08:46:41.000 187 21162.67 123.19 42885.41 47822.79 2015-07-06 08:46:42.000 187 21162.68 123.20 42885.38 47822.76 2015-07-06 08:46:43.000 187 21162.61 123.24 42885.39 47822.74 2015-07-06 08:46:44.000 187 21162.60 123.29 42885.35 47822.72 2015-07-06 08:46:45.000 187 21162.58 123.33 42885.32 47822.69 2015-07-06 08:46:46.000 187 21162.55 123.36 42885.29 47822.63 2015-07-06 08:46:47.000 187 21162.53 123.39 42885.27 47822.63 2015-07-06 08:46:48.000 187 21162.54 123.37 42885.26 47822.58 2015-07-06 08:46:49.000 187 21162.52 123.37 42885.20 47822.55 2015-07-06 08:46:50.000 187 21162.53 123.35 42885.18 47822.53 2015-07-06 08:46:51.000 187 21162.51 123.35 42885.14 47822.48 2015-07-06 08:46:52.000 187 21162.52 123.32 42885.13 47822.48 2015-07-06 08:46:53.000 187 21162.48 123.34 42885.12 47822.43 2015-07-06 08:46:54.000 187 21162.46 123.34 42885.09 47822.43 2015-07-06 08:46:55.000 187 21162.45 123.32 42885.06 47822.39 2015-07-06 08:46:56.000 187 21162.42 123.28 42885.06 47822.40 2015-07-06 08:46:57.000 187 21162.44 123.30 42885.07 47822.37 2015-07-06 08:46:58.000 187 21162.42 123.30 42885.09 47822.37 2015-07-06 08:46:59.000 187 21162.39 123.26 42885.10 47822.39 2015-07-06 08:47:00.000 187 21162.45 123.25 42885.06 47822.39 2015-07-06 08:47:01.000 187 21162.47 123.23 42885.08 47822.41 2015-07-06 08:47:02.000 187 21162.51 123.24 42885.15 47822.43 2015-07-06 08:47:03.000 187 21162.54 123.24 42885.13 47822.46 2015-07-06 08:47:04.000 187 21162.57 123.26 42885.08 47822.45 2015-07-06 08:47:05.000 187 21162.59 123.28 42885.09 47822.49 2015-07-06 08:47:06.000 187 21162.65 123.25 42885.10 47822.48 2015-07-06 08:47:07.000 187 21162.72 123.21 42885.10 47822.51 2015-07-06 08:47:08.000 187 21162.77 123.18 42885.10 47822.54 2015-07-06 08:47:09.000 187 21162.80 123.20 42885.13 47822.60 2015-07-06 08:47:10.000 187 21162.80 123.29 42885.12 47822.59 2015-07-06 08:47:11.000 187 21162.80 123.37 42885.06 47822.58 2015-07-06 08:47:12.000 187 21162.82 123.41 42885.01 47822.53 2015-07-06 08:47:13.000 187 21162.80 123.42 42884.93 47822.47 2015-07-06 08:47:14.000 187 21162.78 123.41 42884.90 47822.44 2015-07-06 08:47:15.000 187 21162.78 123.36 42884.93 47822.40 2015-07-06 08:47:16.000 187 21162.78 123.33 42884.94 47822.38 2015-07-06 08:47:17.000 187 21162.73 123.31 42884.95 47822.39 2015-07-06 08:47:18.000 187 21162.67 123.34 42884.98 47822.36 2015-07-06 08:47:19.000 187 21162.67 123.40 42884.97 47822.36 2015-07-06 08:47:20.000 187 21162.67 123.43 42884.96 47822.34 2015-07-06 08:47:21.000 187 21162.68 123.47 42884.93 47822.33 2015-07-06 08:47:22.000 187 21162.69 123.47 42884.88 47822.29 2015-07-06 08:47:23.000 187 21162.66 123.47 42884.86 47822.29 2015-07-06 08:47:24.000 187 21162.65 123.40 42884.89 47822.27 2015-07-06 08:47:25.000 187 21162.64 123.38 42884.95 47822.25 2015-07-06 08:47:26.000 187 21162.68 123.40 42884.95 47822.29 2015-07-06 08:47:27.000 187 21162.70 123.40 42884.93 47822.29 2015-07-06 08:47:28.000 187 21162.71 123.42 42884.91 47822.26 2015-07-06 08:47:29.000 187 21162.71 123.44 42884.93 47822.31 2015-07-06 08:47:30.000 187 21162.73 123.43 42884.93 47822.32 2015-07-06 08:47:31.000 187 21162.71 123.42 42884.94 47822.29 2015-07-06 08:47:32.000 187 21162.69 123.41 42884.95 47822.32 2015-07-06 08:47:33.000 187 21162.69 123.46 42884.92 47822.29 2015-07-06 08:47:34.000 187 21162.63 123.56 42884.86 47822.27 2015-07-06 08:47:35.000 187 21162.56 123.68 42884.81 47822.21 2015-07-06 08:47:36.000 187 21162.53 123.76 42884.70 47822.11 2015-07-06 08:47:37.000 187 21162.51 123.80 42884.64 47822.03 2015-07-06 08:47:38.000 187 21162.49 123.83 42884.56 47821.94 2015-07-06 08:47:39.000 187 21162.45 123.89 42884.51 47821.92 2015-07-06 08:47:40.000 187 21162.41 123.98 42884.47 47821.82 2015-07-06 08:47:41.000 187 21162.41 124.03 42884.38 47821.76 2015-07-06 08:47:42.000 187 21162.43 124.03 42884.32 47821.74 2015-07-06 08:47:43.000 187 21162.41 123.99 42884.30 47821.64 2015-07-06 08:47:44.000 187 21162.43 124.00 42884.30 47821.65 2015-07-06 08:47:45.000 187 21162.43 123.98 42884.27 47821.65 2015-07-06 08:47:46.000 187 21162.46 123.91 42884.27 47821.63 2015-07-06 08:47:47.000 187 21162.53 123.79 42884.33 47821.65 2015-07-06 08:47:48.000 187 21162.58 123.66 42884.40 47821.71 2015-07-06 08:47:49.000 187 21162.66 123.59 42884.48 47821.79 2015-07-06 08:47:50.000 187 21162.74 123.58 42884.50 47821.90 2015-07-06 08:47:51.000 187 21162.77 123.55 42884.51 47821.94 2015-07-06 08:47:52.000 187 21162.79 123.51 42884.53 47821.98 2015-07-06 08:47:53.000 187 21162.81 123.49 42884.56 47822.03 2015-07-06 08:47:54.000 187 21162.83 123.45 42884.57 47822.06 2015-07-06 08:47:55.000 187 21162.87 123.42 42884.59 47822.07 2015-07-06 08:47:56.000 187 21162.84 123.45 42884.63 47822.11 2015-07-06 08:47:57.000 187 21162.78 123.56 42884.61 47822.10 2015-07-06 08:47:58.000 187 21162.73 123.70 42884.51 47822.04 2015-07-06 08:47:59.000 187 21162.74 123.79 42884.44 47821.96 2015-07-06 08:48:00.000 187 21162.76 123.78 42884.37 47821.87 2015-07-06 08:48:01.000 187 21162.78 123.75 42884.35 47821.83 2015-07-06 08:48:02.000 187 21162.80 123.76 42884.35 47821.85 2015-07-06 08:48:03.000 187 21162.88 123.73 42884.34 47821.85 2015-07-06 08:48:04.000 187 21162.94 123.67 42884.37 47821.88 2015-07-06 08:48:05.000 187 21162.98 123.65 42884.42 47821.93 2015-07-06 08:48:06.000 187 21162.99 123.64 42884.46 47822.01 2015-07-06 08:48:07.000 187 21162.98 123.65 42884.48 47822.04 2015-07-06 08:48:08.000 187 21162.97 123.65 42884.53 47822.08 2015-07-06 08:48:09.000 187 21162.98 123.66 42884.54 47822.11 2015-07-06 08:48:10.000 187 21162.96 123.63 42884.55 47822.13 2015-07-06 08:48:11.000 187 21162.95 123.64 42884.59 47822.15 2015-07-06 08:48:12.000 187 21162.94 123.65 42884.63 47822.14 2015-07-06 08:48:13.000 187 21162.90 123.65 42884.64 47822.16 2015-07-06 08:48:14.000 187 21162.85 123.62 42884.64 47822.16 2015-07-06 08:48:15.000 187 21162.81 123.65 42884.62 47822.14 2015-07-06 08:48:16.000 187 21162.78 123.65 42884.59 47822.09 2015-07-06 08:48:17.000 187 21162.76 123.64 42884.57 47822.06 2015-07-06 08:48:18.000 187 21162.72 123.64 42884.56 47822.03 2015-07-06 08:48:19.000 187 21162.75 123.68 42884.51 47821.98 2015-07-06 08:48:20.000 187 21162.82 123.66 42884.48 47821.96 2015-07-06 08:48:21.000 187 21162.88 123.62 42884.41 47821.96 2015-07-06 08:48:22.000 187 21162.98 123.50 42884.47 47821.96 2015-07-06 08:48:23.000 187 21163.08 123.40 42884.49 47822.04 2015-07-06 08:48:24.000 187 21163.13 123.31 42884.48 47822.07 2015-07-06 08:48:25.000 187 21163.18 123.27 42884.52 47822.16 2015-07-06 08:48:26.000 187 21163.21 123.25 42884.59 47822.22 2015-07-06 08:48:27.000 187 21163.22 123.22 42884.61 47822.23 2015-07-06 08:48:28.000 187 21163.23 123.20 42884.66 47822.30 2015-07-06 08:48:29.000 187 21163.24 123.22 42884.66 47822.30 2015-07-06 08:48:30.000 187 21163.27 123.22 42884.65 47822.33 2015-07-06 08:48:31.000 187 21163.26 123.22 42884.65 47822.34 2015-07-06 08:48:32.000 187 21163.24 123.25 42884.65 47822.34 2015-07-06 08:48:33.000 187 21163.23 123.22 42884.68 47822.35 2015-07-06 08:48:34.000 187 21163.21 123.21 42884.69 47822.32 2015-07-06 08:48:35.000 187 21163.21 123.22 42884.65 47822.33 2015-07-06 08:48:36.000 187 21163.23 123.22 42884.66 47822.32 2015-07-06 08:48:37.000 187 21163.24 123.24 42884.66 47822.34 2015-07-06 08:48:38.000 187 21163.22 123.23 42884.66 47822.34 2015-07-06 08:48:39.000 187 21163.21 123.23 42884.69 47822.32 2015-07-06 08:48:40.000 187 21163.22 123.23 42884.64 47822.32 2015-07-06 08:48:41.000 187 21163.29 123.21 42884.68 47822.34 2015-07-06 08:48:42.000 187 21163.31 123.23 42884.62 47822.32 2015-07-06 08:48:43.000 187 21163.30 123.23 42884.62 47822.35 2015-07-06 08:48:44.000 187 21163.32 123.23 42884.63 47822.32 2015-07-06 08:48:45.000 187 21163.31 123.20 42884.59 47822.30 2015-07-06 08:48:46.000 187 21163.34 123.16 42884.59 47822.32 2015-07-06 08:48:47.000 187 21163.34 123.15 42884.61 47822.33 2015-07-06 08:48:48.000 187 21163.35 123.12 42884.62 47822.31 2015-07-06 08:48:49.000 187 21163.33 123.07 42884.58 47822.35 2015-07-06 08:48:50.000 187 21163.35 123.03 42884.60 47822.36 2015-07-06 08:48:51.000 187 21163.35 123.01 42884.65 47822.34 2015-07-06 08:48:52.000 187 21163.40 122.99 42884.62 47822.39 2015-07-06 08:48:53.000 187 21163.44 122.95 42884.66 47822.38 2015-07-06 08:48:54.000 187 21163.45 122.94 42884.64 47822.40 2015-07-06 08:48:55.000 187 21163.47 122.91 42884.61 47822.41 2015-07-06 08:48:56.000 187 21163.47 122.87 42884.60 47822.38 2015-07-06 08:48:57.000 187 21163.52 122.84 42884.61 47822.40 2015-07-06 08:48:58.000 187 21163.52 122.86 42884.62 47822.41 2015-07-06 08:48:59.000 187 21163.52 122.86 42884.58 47822.40 2015-07-06 08:49:00.000 187 21163.52 122.86 42884.55 47822.40 2015-07-06 08:49:01.000 187 21163.53 122.84 42884.56 47822.37 2015-07-06 08:49:02.000 187 21163.56 122.81 42884.56 47822.35 2015-07-06 08:49:03.000 187 21163.59 122.77 42884.53 47822.36 2015-07-06 08:49:04.000 187 21163.60 122.76 42884.51 47822.36 2015-07-06 08:49:05.000 187 21163.65 122.73 42884.54 47822.37 2015-07-06 08:49:06.000 187 21163.64 122.68 42884.57 47822.37 2015-07-06 08:49:07.000 187 21163.68 122.59 42884.59 47822.41 2015-07-06 08:49:08.000 187 21163.67 122.59 42884.63 47822.44 2015-07-06 08:49:09.000 187 21163.70 122.54 42884.64 47822.49 2015-07-06 08:49:10.000 187 21163.74 122.55 42884.65 47822.52 2015-07-06 08:49:11.000 187 21163.81 122.55 42884.71 47822.57 2015-07-06 08:49:12.000 187 21163.85 122.56 42884.71 47822.60 2015-07-06 08:49:13.000 187 21163.92 122.55 42884.71 47822.64 2015-07-06 08:49:14.000 187 21163.92 122.50 42884.73 47822.68 2015-07-06 08:49:15.000 187 21163.93 122.46 42884.77 47822.67 2015-07-06 08:49:16.000 187 21163.96 122.43 42884.77 47822.73 2015-07-06 08:49:17.000 187 21164.00 122.41 42884.77 47822.77 2015-07-06 08:49:18.000 187 21164.03 122.38 42884.79 47822.78 2015-07-06 08:49:19.000 187 21164.06 122.33 42884.83 47822.80 2015-07-06 08:49:20.000 187 21164.06 122.28 42884.88 47822.85 2015-07-06 08:49:21.000 187 21164.10 122.24 42884.91 47822.89 2015-07-06 08:49:22.000 187 21164.12 122.21 42884.91 47822.93 2015-07-06 08:49:23.000 187 21164.12 122.14 42884.93 47822.98 2015-07-06 08:49:24.000 187 21164.12 122.11 42885.02 47823.01 2015-07-06 08:49:25.000 187 21164.14 122.07 42885.05 47823.04 2015-07-06 08:49:26.000 187 21164.22 122.04 42885.07 47823.11 2015-07-06 08:49:27.000 187 21164.24 122.01 42885.10 47823.12 2015-07-06 08:49:28.000 187 21164.24 121.96 42885.14 47823.17 2015-07-06 08:49:29.000 187 21164.26 121.92 42885.18 47823.22 2015-07-06 08:49:30.000 187 21164.27 121.89 42885.21 47823.23 2015-07-06 08:49:31.000 187 21164.30 121.86 42885.25 47823.29 2015-07-06 08:49:32.000 187 21164.33 121.85 42885.28 47823.32 2015-07-06 08:49:33.000 187 21164.32 121.84 42885.26 47823.35 2015-07-06 08:49:34.000 187 21164.32 121.82 42885.27 47823.38 2015-07-06 08:49:35.000 187 21164.32 121.82 42885.29 47823.40 2015-07-06 08:49:36.000 187 21164.32 121.80 42885.28 47823.41 2015-07-06 08:49:37.000 187 21164.31 121.78 42885.34 47823.41 2015-07-06 08:49:38.000 187 21164.31 121.76 42885.35 47823.42 2015-07-06 08:49:39.000 187 21164.30 121.74 42885.32 47823.41 2015-07-06 08:49:40.000 187 21164.29 121.73 42885.35 47823.43 2015-07-06 08:49:41.000 187 21164.31 121.72 42885.35 47823.41 2015-07-06 08:49:42.000 187 21164.30 121.70 42885.34 47823.43 2015-07-06 08:49:43.000 187 21164.29 121.66 42885.35 47823.42 2015-07-06 08:49:44.000 187 21164.28 121.62 42885.38 47823.41 2015-07-06 08:49:45.000 187 21164.28 121.59 42885.37 47823.41 2015-07-06 08:49:46.000 187 21164.33 121.56 42885.31 47823.41 2015-07-06 08:49:47.000 187 21164.34 121.55 42885.32 47823.42 2015-07-06 08:49:48.000 187 21164.36 121.55 42885.36 47823.44 2015-07-06 08:49:49.000 187 21164.36 121.54 42885.37 47823.44 2015-07-06 08:49:50.000 187 21164.39 121.55 42885.33 47823.45 2015-07-06 08:49:51.000 187 21164.40 121.53 42885.35 47823.45 2015-07-06 08:49:52.000 187 21164.40 121.52 42885.33 47823.46 2015-07-06 08:49:53.000 187 21164.40 121.52 42885.31 47823.44 2015-07-06 08:49:54.000 187 21164.41 121.49 42885.28 47823.43 2015-07-06 08:49:55.000 187 21164.44 121.50 42885.28 47823.42 2015-07-06 08:49:56.000 187 21164.44 121.48 42885.28 47823.40 2015-07-06 08:49:57.000 187 21164.46 121.46 42885.28 47823.42 2015-07-06 08:49:58.000 187 21164.44 121.46 42885.25 47823.40 2015-07-06 08:49:59.000 187 21164.44 121.44 42885.24 47823.41 2015-07-06 08:50:00.000 187 21164.37 121.45 42885.24 47823.40 2015-07-06 08:50:01.000 187 21164.33 121.50 42885.20 47823.37 2015-07-06 08:50:02.000 187 21164.30 121.58 42885.16 47823.31 2015-07-06 08:50:03.000 187 21164.29 121.60 42885.12 47823.27 2015-07-06 08:50:04.000 187 21164.28 121.56 42885.10 47823.22 2015-07-06 08:50:05.000 187 21164.26 121.52 42885.09 47823.20 2015-07-06 08:50:06.000 187 21164.27 121.51 42885.12 47823.19 2015-07-06 08:50:07.000 187 21164.27 121.50 42885.13 47823.17 2015-07-06 08:50:08.000 187 21164.33 121.52 42885.13 47823.20 2015-07-06 08:50:09.000 187 21164.37 121.54 42885.11 47823.24 2015-07-06 08:50:10.000 187 21164.41 121.56 42885.07 47823.22 2015-07-06 08:50:11.000 187 21164.41 121.58 42885.02 47823.21 2015-07-06 08:50:12.000 187 21164.37 121.57 42885.02 47823.18 2015-07-06 08:50:13.000 187 21164.36 121.60 42884.99 47823.15 2015-07-06 08:50:14.000 187 21164.34 121.63 42884.97 47823.13 2015-07-06 08:50:15.000 187 21164.31 121.64 42884.89 47823.11 2015-07-06 08:50:16.000 187 21164.32 121.64 42884.89 47823.08 2015-07-06 08:50:17.000 187 21164.28 121.61 42884.89 47823.05 2015-07-06 08:50:18.000 187 21164.26 121.62 42884.81 47823.02 2015-07-06 08:50:19.000 187 21164.24 121.65 42884.83 47822.99 2015-07-06 08:50:20.000 187 21164.19 121.65 42884.85 47823.00 2015-07-06 08:50:21.000 187 21164.18 121.64 42884.85 47822.94 2015-07-06 08:50:22.000 187 21164.16 121.64 42884.83 47822.93 2015-07-06 08:50:23.000 187 21164.18 121.63 42884.76 47822.91 2015-07-06 08:50:24.000 187 21164.17 121.64 42884.74 47822.90 2015-07-06 08:50:25.000 187 21164.17 121.65 42884.73 47822.86 2015-07-06 08:50:26.000 187 21164.15 121.68 42884.70 47822.83 2015-07-06 08:50:27.000 187 21164.11 121.70 42884.67 47822.79 2015-07-06 08:50:28.000 187 21164.07 121.71 42884.60 47822.73 2015-07-06 08:50:29.000 187 21164.04 121.68 42884.61 47822.71 2015-07-06 08:50:30.000 187 21164.04 121.66 42884.57 47822.66 2015-07-06 08:50:31.000 187 21164.05 121.66 42884.54 47822.65 2015-07-06 08:50:32.000 187 21164.02 121.64 42884.52 47822.65 2015-07-06 08:50:33.000 187 21164.01 121.68 42884.53 47822.63 2015-07-06 08:50:34.000 187 21163.95 121.76 42884.51 47822.60 2015-07-06 08:50:35.000 187 21163.90 121.94 42884.41 47822.56 2015-07-06 08:50:36.000 187 21163.81 122.10 42884.33 47822.44 2015-07-06 08:50:37.000 187 21163.79 122.13 42884.20 47822.32 2015-07-06 08:50:38.000 187 21163.74 122.11 42884.13 47822.21 2015-07-06 08:50:39.000 187 21163.72 122.11 42884.09 47822.10 2015-07-06 08:50:40.000 187 21163.73 122.10 42884.08 47822.07 2015-07-06 08:50:41.000 187 21163.69 122.12 42884.10 47822.08 2015-07-06 08:50:42.000 187 21163.69 122.09 42884.06 47822.04 2015-07-06 08:50:43.000 187 21163.70 122.12 42884.04 47822.05 2015-07-06 08:50:44.000 187 21163.68 122.14 42884.04 47822.05 2015-07-06 08:50:45.000 187 21163.67 122.16 42884.02 47822.03 2015-07-06 08:50:46.000 187 21163.70 122.15 42884.01 47822.02 2015-07-06 08:50:47.000 187 21163.70 122.14 42884.00 47821.99 2015-07-06 08:50:48.000 187 21163.71 122.11 42884.01 47822.00 2015-07-06 08:50:49.000 187 21163.72 122.09 42884.01 47821.99 2015-07-06 08:50:50.000 187 21163.73 122.11 42884.01 47822.02 2015-07-06 08:50:51.000 187 21163.74 122.09 42883.99 47822.00 2015-07-06 08:50:52.000 187 21163.74 122.02 42883.99 47821.99 2015-07-06 08:50:53.000 187 21163.78 122.00 42883.99 47822.02 2015-07-06 08:50:54.000 187 21163.80 122.03 42884.00 47822.05 2015-07-06 08:50:55.000 187 21163.77 122.08 42883.99 47822.04 2015-07-06 08:50:56.000 187 21163.76 122.16 42883.97 47822.02 2015-07-06 08:50:57.000 187 21163.71 122.18 42883.90 47821.97 2015-07-06 08:50:58.000 187 21163.71 122.16 42883.88 47821.93 2015-07-06 08:50:59.000 187 21163.68 122.16 42883.86 47821.87 2015-07-06 08:51:00.000 187 21163.71 122.13 42883.83 47821.85 2015-07-06 08:51:01.000 187 21163.71 122.09 42883.85 47821.83 2015-07-06 08:51:02.000 187 21163.76 122.04 42883.85 47821.88 2015-07-06 08:51:03.000 187 21163.78 122.00 42883.89 47821.89 2015-07-06 08:51:04.000 187 21163.81 121.96 42883.92 47821.93 2015-07-06 08:51:05.000 187 21163.80 121.98 42883.91 47821.91 2015-07-06 08:51:06.000 187 21163.77 122.00 42883.91 47821.96 2015-07-06 08:51:07.000 187 21163.74 122.01 42883.94 47821.93 2015-07-06 08:51:08.000 187 21163.74 122.06 42883.88 47821.93 2015-07-06 08:51:09.000 187 21163.75 122.11 42883.86 47821.91 2015-07-06 08:51:10.000 187 21163.74 122.13 42883.84 47821.89 2015-07-06 08:51:11.000 187 21163.72 122.17 42883.81 47821.87 2015-07-06 08:51:12.000 187 21163.73 122.16 42883.78 47821.84 2015-07-06 08:51:13.000 187 21163.73 122.09 42883.79 47821.84 2015-07-06 08:51:14.000 187 21163.78 122.05 42883.84 47821.86 2015-07-06 08:51:15.000 187 21163.80 121.99 42883.86 47821.88 2015-07-06 08:51:16.000 187 21163.79 121.97 42883.87 47821.92 2015-07-06 08:51:17.000 187 21163.81 121.95 42883.91 47821.94 2015-07-06 08:51:18.000 187 21163.81 121.92 42883.95 47821.98 2015-07-06 08:51:19.000 187 21163.83 121.90 42884.01 47822.01 2015-07-06 08:51:20.000 187 21163.86 121.89 42884.01 47822.04 2015-07-06 08:51:21.000 187 21163.95 121.83 42884.02 47822.08 2015-07-06 08:51:22.000 187 21164.05 121.66 42884.10 47822.15 2015-07-06 08:51:23.000 187 21164.13 121.54 42884.17 47822.25 2015-07-06 08:51:24.000 187 21164.14 121.48 42884.29 47822.38 2015-07-06 08:51:25.000 187 21164.17 121.42 42884.37 47822.47 2015-07-06 08:51:26.000 187 21164.19 121.36 42884.43 47822.55 2015-07-06 08:51:27.000 187 21164.20 121.32 42884.46 47822.60 2015-07-06 08:51:28.000 187 21164.21 121.30 42884.50 47822.66 2015-07-06 08:51:29.000 187 21164.20 121.28 42884.56 47822.70 2015-07-06 08:51:30.000 187 21164.18 121.25 42884.62 47822.74 2015-07-06 08:51:31.000 187 21164.18 121.24 42884.65 47822.77 2015-07-06 08:51:32.000 187 21164.20 121.25 42884.64 47822.77 2015-07-06 08:51:33.000 187 21164.21 121.24 42884.66 47822.81 2015-07-06 08:51:34.000 187 21164.21 121.23 42884.68 47822.80 2015-07-06 08:51:35.000 187 21164.18 121.24 42884.70 47822.81 2015-07-06 08:51:36.000 187 21164.14 121.25 42884.70 47822.81 2015-07-06 08:51:37.000 187 21164.13 121.30 42884.70 47822.79 2015-07-06 08:51:38.000 187 21164.10 121.38 42884.69 47822.79 2015-07-06 08:51:39.000 187 21164.06 121.51 42884.66 47822.77 2015-07-06 08:51:40.000 187 21164.04 121.58 42884.58 47822.70 2015-07-06 08:51:41.000 187 21164.01 121.64 42884.48 47822.61 2015-07-06 08:51:42.000 187 21164.02 121.61 42884.44 47822.55 2015-07-06 08:51:43.000 187 21164.02 121.55 42884.41 47822.52 2015-07-06 08:51:44.000 187 21164.02 121.49 42884.42 47822.53 2015-07-06 08:51:45.000 187 21164.05 121.44 42884.44 47822.54 2015-07-06 08:51:46.000 187 21164.11 121.43 42884.46 47822.53 2015-07-06 08:51:47.000 187 21164.10 121.43 42884.50 47822.57 2015-07-06 08:51:48.000 187 21164.10 121.43 42884.52 47822.57 2015-07-06 08:51:49.000 187 21164.10 121.45 42884.47 47822.57 2015-07-06 08:51:50.000 187 21164.10 121.43 42884.47 47822.57 2015-07-06 08:51:51.000 187 21164.13 121.39 42884.48 47822.55 2015-07-06 08:51:52.000 187 21164.14 121.33 42884.46 47822.55 2015-07-06 08:51:53.000 187 21164.12 121.27 42884.53 47822.60 2015-07-06 08:51:54.000 187 21164.17 121.26 42884.53 47822.61 2015-07-06 08:51:55.000 187 21164.20 121.23 42884.55 47822.66 2015-07-06 08:51:56.000 187 21164.15 121.21 42884.57 47822.65 2015-07-06 08:51:57.000 187 21164.15 121.19 42884.57 47822.68 2015-07-06 08:51:58.000 187 21164.13 121.18 42884.59 47822.68 2015-07-06 08:51:59.000 187 21164.09 121.15 42884.61 47822.68 2015-07-06 08:52:00.000 187 21164.07 121.16 42884.63 47822.71 2015-07-06 08:52:01.000 187 21164.04 121.23 42884.62 47822.72 2015-07-06 08:52:02.000 187 21163.95 121.45 42884.55 47822.69 2015-07-06 08:52:03.000 187 21163.86 121.63 42884.42 47822.56 2015-07-06 08:52:04.000 187 21163.79 121.72 42884.27 47822.43 2015-07-06 08:52:05.000 187 21163.75 121.78 42884.19 47822.29 2015-07-06 08:52:06.000 187 21163.74 121.80 42884.09 47822.18 2015-07-06 08:52:07.000 187 21163.72 121.81 42884.06 47822.12 2015-07-06 08:52:08.000 187 21163.70 121.78 42884.01 47822.03 2015-07-06 08:52:09.000 187 21163.66 121.76 42883.97 47822.00 2015-07-06 08:52:10.000 187 21163.67 121.72 42883.95 47821.93 2015-07-06 08:52:11.000 187 21163.73 121.69 42883.90 47821.93 2015-07-06 08:52:12.000 187 21163.81 121.65 42883.89 47821.90 2015-07-06 08:52:13.000 187 21163.85 121.55 42883.90 47821.95 2015-07-06 08:52:14.000 187 21163.89 121.44 42883.96 47822.00 2015-07-06 08:52:15.000 187 21163.92 121.37 42884.02 47822.02 2015-07-06 08:52:16.000 187 21163.93 121.32 42884.06 47822.08 2015-07-06 08:52:17.000 187 21163.90 121.23 42884.09 47822.13 2015-07-06 08:52:18.000 187 21163.89 121.16 42884.16 47822.20 2015-07-06 08:52:19.000 187 21163.87 121.08 42884.25 47822.23 2015-07-06 08:52:20.000 187 21163.88 121.00 42884.33 47822.29 2015-07-06 08:52:21.000 187 21163.88 120.95 42884.37 47822.34 2015-07-06 08:52:22.000 187 21163.93 120.94 42884.45 47822.43 2015-07-06 08:52:23.000 187 21164.00 120.89 42884.53 47822.51 2015-07-06 08:52:24.000 187 21164.04 120.88 42884.54 47822.57 2015-07-06 08:52:25.000 187 21164.08 120.87 42884.58 47822.62 2015-07-06 08:52:26.000 187 21164.08 120.87 42884.60 47822.66 2015-07-06 08:52:27.000 187 21164.12 120.86 42884.60 47822.69 2015-07-06 08:52:28.000 187 21164.13 120.84 42884.65 47822.74 2015-07-06 08:52:29.000 187 21164.15 120.83 42884.67 47822.74 2015-07-06 08:52:30.000 187 21164.15 120.83 42884.69 47822.77 2015-07-06 08:52:31.000 187 21164.18 120.82 42884.70 47822.82 2015-07-06 08:52:32.000 187 21164.20 120.80 42884.72 47822.81 2015-07-06 08:52:33.000 187 21164.22 120.80 42884.71 47822.85 2015-07-06 08:52:34.000 187 21164.20 120.84 42884.74 47822.84 2015-07-06 08:52:35.000 187 21164.19 120.82 42884.77 47822.87 2015-07-06 08:52:36.000 187 21164.17 120.84 42884.74 47822.87 2015-07-06 08:52:37.000 187 21164.16 120.83 42884.75 47822.86 2015-07-06 08:52:38.000 187 21164.15 120.83 42884.76 47822.87 2015-07-06 08:52:39.000 187 21164.13 120.86 42884.77 47822.86 2015-07-06 08:52:40.000 187 21164.08 120.83 42884.79 47822.86 2015-07-06 08:52:41.000 187 21164.08 120.83 42884.80 47822.87 2015-07-06 08:52:42.000 187 21164.10 120.84 42884.83 47822.87 2015-07-06 08:52:43.000 187 21164.06 120.82 42884.87 47822.87 2015-07-06 08:52:44.000 187 21164.02 120.81 42884.88 47822.90 2015-07-06 08:52:45.000 187 21164.06 120.80 42884.89 47822.91 2015-07-06 08:52:46.000 187 21164.05 120.80 42884.87 47822.90 2015-07-06 08:52:47.000 187 21164.02 120.78 42884.89 47822.93 2015-07-06 08:52:48.000 187 21164.04 120.85 42884.87 47822.94 2015-07-06 08:52:49.000 187 21164.02 120.89 42884.88 47822.92 2015-07-06 08:52:50.000 187 21163.99 120.92 42884.85 47822.91 2015-07-06 08:52:51.000 187 21164.00 120.93 42884.83 47822.88 2015-07-06 08:52:52.000 187 21164.00 120.93 42884.80 47822.85 2015-07-06 08:52:53.000 187 21163.98 120.94 42884.77 47822.81 2015-07-06 08:52:54.000 187 21163.96 120.91 42884.74 47822.83 2015-07-06 08:52:55.000 187 21163.94 120.87 42884.76 47822.77 2015-07-06 08:52:56.000 187 21163.89 120.83 42884.79 47822.75 2015-07-06 08:52:57.000 187 21163.87 120.81 42884.78 47822.77 2015-07-06 08:52:58.000 187 21163.87 120.83 42884.79 47822.75 2015-07-06 08:52:59.000 187 21163.83 120.89 42884.77 47822.73 2015-07-06 08:53:00.000 187 21163.85 120.91 42884.73 47822.72 2015-07-06 08:53:01.000 187 21163.88 120.92 42884.70 47822.72 2015-07-06 08:53:02.000 187 21163.87 120.93 42884.66 47822.68 2015-07-06 08:53:03.000 187 21163.89 120.95 42884.63 47822.67 2015-07-06 08:53:04.000 187 21163.83 120.96 42884.62 47822.62 2015-07-06 08:53:05.000 187 21163.81 120.93 42884.60 47822.60 2015-07-06 08:53:06.000 187 21163.83 120.93 42884.60 47822.58 2015-07-06 08:53:07.000 187 21163.85 120.94 42884.61 47822.56 2015-07-06 08:53:08.000 187 21163.89 120.95 42884.60 47822.57 2015-07-06 08:53:09.000 187 21163.90 120.97 42884.63 47822.61 2015-07-06 08:53:10.000 187 21163.89 121.02 42884.62 47822.59 2015-07-06 08:53:11.000 187 21163.85 121.07 42884.58 47822.56 2015-07-06 08:53:12.000 187 21163.86 121.09 42884.51 47822.53 2015-07-06 08:53:13.000 187 21163.88 121.15 42884.47 47822.48 2015-07-06 08:53:14.000 187 21163.86 121.31 42884.41 47822.48 2015-07-06 08:53:15.000 187 21163.83 121.47 42884.30 47822.38 2015-07-06 08:53:16.000 187 21163.76 121.61 42884.17 47822.26 2015-07-06 08:53:17.000 187 21163.77 121.66 42884.04 47822.15 2015-07-06 08:53:18.000 187 21163.77 121.70 42883.95 47822.06 2015-07-06 08:53:19.000 187 21163.81 121.68 42883.85 47821.98 2015-07-06 08:53:20.000 187 21163.86 121.57 42883.84 47821.96 2015-07-06 08:53:21.000 187 21163.89 121.46 42883.93 47821.94 2015-07-06 08:53:22.000 187 21163.92 121.38 42883.99 47822.00 2015-07-06 08:53:23.000 187 21163.95 121.42 42884.05 47822.06 2015-07-06 08:53:24.000 187 21163.90 121.51 42884.04 47822.09 2015-07-06 08:53:25.000 187 21163.87 121.62 42883.98 47822.08 2015-07-06 08:53:26.000 187 21163.87 121.68 42883.94 47822.05 2015-07-06 08:53:27.000 187 21163.86 121.68 42883.90 47821.99 2015-07-06 08:53:28.000 187 21163.89 121.69 42883.87 47821.95 2015-07-06 08:53:29.000 187 21163.90 121.67 42883.90 47821.97 2015-07-06 08:53:30.000 187 21163.94 121.64 42883.95 47821.98 2015-07-06 08:53:31.000 187 21163.94 121.58 42883.98 47822.03 2015-07-06 08:53:32.000 187 21163.95 121.53 42883.99 47822.05 2015-07-06 08:53:33.000 187 21164.00 121.40 42884.07 47822.10 2015-07-06 08:53:34.000 187 21164.05 121.26 42884.18 47822.18 2015-07-06 08:53:35.000 187 21164.08 121.18 42884.25 47822.29 2015-07-06 08:53:36.000 187 21164.10 121.16 42884.34 47822.35 2015-07-06 08:53:37.000 187 21164.08 121.14 42884.38 47822.42 2015-07-06 08:53:38.000 187 21164.06 121.17 42884.42 47822.49 2015-07-06 08:53:39.000 187 21164.04 121.14 42884.46 47822.50 2015-07-06 08:53:40.000 187 21164.00 121.08 42884.47 47822.52 2015-07-06 08:53:41.000 187 21164.00 121.05 42884.47 47822.52 2015-07-06 08:53:42.000 187 21163.99 121.04 42884.48 47822.56 2015-07-06 08:53:43.000 187 21164.01 121.05 42884.52 47822.57 2015-07-06 08:53:44.000 187 21164.03 121.06 42884.54 47822.59 2015-07-06 08:53:45.000 187 21164.03 121.07 42884.55 47822.59 2015-07-06 08:53:46.000 187 21163.99 121.11 42884.54 47822.60 2015-07-06 08:53:47.000 187 21163.99 121.16 42884.49 47822.56 2015-07-06 08:53:48.000 187 21164.00 121.15 42884.46 47822.50 2015-07-06 08:53:49.000 187 21164.02 121.24 42884.39 47822.46 2015-07-06 08:53:50.000 187 21163.99 121.29 42884.31 47822.43 2015-07-06 08:53:51.000 187 21163.98 121.25 42884.26 47822.38 2015-07-06 08:53:52.000 187 21164.02 121.09 42884.27 47822.34 2015-07-06 08:53:53.000 187 21164.03 120.94 42884.35 47822.35 2015-07-06 08:53:54.000 187 21164.04 120.88 42884.41 47822.41 2015-07-06 08:53:55.000 187 21164.03 120.88 42884.46 47822.49 2015-07-06 08:53:56.000 187 21163.99 120.93 42884.48 47822.53 2015-07-06 08:53:57.000 187 21163.93 121.04 42884.47 47822.51 2015-07-06 08:53:58.000 187 21163.95 121.16 42884.40 47822.52 2015-07-06 08:53:59.000 187 21163.94 121.19 42884.37 47822.46 2015-07-06 08:54:00.000 187 21164.00 121.13 42884.33 47822.43 2015-07-06 08:54:01.000 187 21164.01 121.06 42884.33 47822.40 2015-07-06 08:54:02.000 187 21164.00 121.07 42884.33 47822.44 2015-07-06 08:54:03.000 187 21164.00 121.04 42884.34 47822.45 2015-07-06 08:54:04.000 187 21163.96 120.96 42884.36 47822.45 2015-07-06 08:54:05.000 187 21163.95 120.90 42884.42 47822.48 2015-07-06 08:54:06.000 187 21163.97 120.84 42884.46 47822.50 2015-07-06 08:54:07.000 187 21163.98 120.77 42884.51 47822.55 2015-07-06 08:54:08.000 187 21164.02 120.75 42884.57 47822.60 2015-07-06 08:54:09.000 187 21164.05 120.76 42884.57 47822.65 2015-07-06 08:54:10.000 187 21164.06 120.77 42884.58 47822.65 2015-07-06 08:54:11.000 187 21164.05 120.78 42884.61 47822.70 2015-07-06 08:54:12.000 187 21164.10 120.78 42884.59 47822.69 2015-07-06 08:54:13.000 187 21164.10 120.79 42884.59 47822.68 2015-07-06 08:54:14.000 187 21164.15 120.76 42884.58 47822.69 2015-07-06 08:54:15.000 187 21164.16 120.75 42884.58 47822.69 2015-07-06 08:54:16.000 187 21164.16 120.74 42884.55 47822.71 2015-07-06 08:54:17.000 187 21164.14 120.74 42884.56 47822.69 2015-07-06 08:54:18.000 187 21164.15 120.74 42884.56 47822.68 2015-07-06 08:54:19.000 187 21164.14 120.72 42884.54 47822.68 2015-07-06 08:54:20.000 187 21164.14 120.71 42884.54 47822.66 2015-07-06 08:54:21.000 187 21164.15 120.71 42884.55 47822.66 2015-07-06 08:54:22.000 187 21164.15 120.67 42884.51 47822.67 2015-07-06 08:54:23.000 187 21164.11 120.66 42884.51 47822.62 2015-07-06 08:54:24.000 187 21164.09 120.67 42884.53 47822.63 2015-07-06 08:54:25.000 187 21164.11 120.68 42884.53 47822.64 2015-07-06 08:54:26.000 187 21164.11 120.67 42884.51 47822.63 2015-07-06 08:54:27.000 187 21164.10 120.68 42884.53 47822.61 2015-07-06 08:54:28.000 187 21164.09 120.70 42884.51 47822.60 2015-07-06 08:54:29.000 187 21164.10 120.73 42884.48 47822.59 2015-07-06 08:54:30.000 187 21164.12 120.77 42884.47 47822.61 2015-07-06 08:54:31.000 187 21164.13 120.80 42884.41 47822.58 2015-07-06 08:54:32.000 187 21164.12 120.81 42884.38 47822.54 2015-07-06 08:54:33.000 187 21164.13 120.81 42884.34 47822.52 2015-07-06 08:54:34.000 187 21164.11 120.84 42884.31 47822.48 2015-07-06 08:54:35.000 187 21164.08 120.86 42884.32 47822.47 2015-07-06 08:54:36.000 187 21164.12 120.84 42884.28 47822.43 2015-07-06 08:54:37.000 187 21164.11 120.82 42884.28 47822.41 2015-07-06 08:54:38.000 187 21164.10 120.78 42884.23 47822.39 2015-07-06 08:54:39.000 187 21164.09 120.77 42884.21 47822.40 2015-07-06 08:54:40.000 187 21164.06 120.75 42884.22 47822.34 2015-07-06 08:54:41.000 187 21164.03 120.80 42884.15 47822.35 2015-07-06 08:54:42.000 187 21163.99 120.84 42884.13 47822.30 2015-07-06 08:54:43.000 187 21163.99 120.83 42884.10 47822.26 2015-07-06 08:54:44.000 187 21163.99 120.80 42884.05 47822.18 2015-07-06 08:54:45.000 187 21163.98 120.76 42884.03 47822.15 2015-07-06 08:54:46.000 187 21164.00 120.72 42884.05 47822.12 2015-07-06 08:54:47.000 187 21164.01 120.63 42884.01 47822.12 2015-07-06 08:54:48.000 187 21164.00 120.58 42884.05 47822.15 2015-07-06 08:54:49.000 187 21164.01 120.54 42884.08 47822.16 2015-07-06 08:54:50.000 187 21164.09 120.48 42884.12 47822.20 2015-07-06 08:54:51.000 187 21164.10 120.43 42884.13 47822.25 2015-07-06 08:54:52.000 187 21164.15 120.37 42884.19 47822.32 2015-07-06 08:54:53.000 187 21164.18 120.36 42884.26 47822.39 2015-07-06 08:54:54.000 187 21164.19 120.33 42884.28 47822.44 2015-07-06 08:54:55.000 187 21164.25 120.33 42884.32 47822.51 2015-07-06 08:54:56.000 187 21164.29 120.32 42884.37 47822.52 2015-07-06 08:54:57.000 187 21164.29 120.28 42884.38 47822.57 2015-07-06 08:54:58.000 187 21164.31 120.26 42884.42 47822.62 2015-07-06 08:54:59.000 187 21164.40 120.24 42884.48 47822.66 2015-07-06 08:55:00.000 187 21164.44 120.20 42884.51 47822.73 2015-07-06 08:55:01.000 187 21164.45 120.17 42884.54 47822.77 2015-07-06 08:55:02.000 187 21164.50 120.17 42884.58 47822.79 2015-07-06 08:55:03.000 187 21164.55 120.21 42884.58 47822.86 2015-07-06 08:55:04.000 187 21164.59 120.22 42884.57 47822.89 2015-07-06 08:55:05.000 187 21164.61 120.21 42884.56 47822.90 2015-07-06 08:55:06.000 187 21164.65 120.14 42884.56 47822.89 2015-07-06 08:55:07.000 187 21164.66 120.07 42884.62 47822.93 2015-07-06 08:55:08.000 187 21164.67 120.03 42884.63 47822.95 2015-07-06 08:55:09.000 187 21164.68 119.99 42884.66 47823.01 2015-07-06 08:55:10.000 187 21164.67 120.00 42884.67 47823.02 2015-07-06 08:55:11.000 187 21164.67 120.00 42884.66 47823.04 2015-07-06 08:55:12.000 187 21164.64 119.98 42884.67 47823.04 2015-07-06 08:55:13.000 187 21164.65 119.97 42884.70 47823.04 2015-07-06 08:55:14.000 187 21164.60 119.97 42884.70 47823.02 2015-07-06 08:55:15.000 187 21164.59 119.92 42884.72 47823.05 2015-07-06 08:55:16.000 187 21164.59 119.90 42884.75 47823.01 2015-07-06 08:55:17.000 187 21164.57 119.91 42884.74 47823.05 2015-07-06 08:55:18.000 187 21164.57 119.89 42884.78 47823.04 2015-07-06 08:55:19.000 187 21164.59 119.87 42884.77 47823.06 2015-07-06 08:55:20.000 187 21164.62 119.89 42884.80 47823.09 2015-07-06 08:55:21.000 187 21164.65 119.91 42884.80 47823.10 2015-07-06 08:55:22.000 187 21164.65 119.94 42884.82 47823.10 2015-07-06 08:55:23.000 187 21164.64 119.94 42884.84 47823.14 2015-07-06 08:55:24.000 187 21164.67 119.96 42884.82 47823.15 2015-07-06 08:55:25.000 187 21164.67 119.99 42884.81 47823.16 2015-07-06 08:55:26.000 187 21164.67 120.03 42884.81 47823.15 2015-07-06 08:55:27.000 187 21164.69 120.00 42884.80 47823.17 2015-07-06 08:55:28.000 187 21164.70 119.97 42884.78 47823.14 2015-07-06 08:55:29.000 187 21164.72 119.93 42884.79 47823.15 2015-07-06 08:55:30.000 187 21164.70 119.89 42884.82 47823.19 2015-07-06 08:55:31.000 187 21164.69 119.83 42884.87 47823.19 2015-07-06 08:55:32.000 187 21164.70 119.81 42884.92 47823.20 2015-07-06 08:55:33.000 187 21164.72 119.75 42884.94 47823.25 2015-07-06 08:55:34.000 187 21164.76 119.70 42884.91 47823.24 2015-07-06 08:55:35.000 187 21164.77 119.70 42884.91 47823.26 2015-07-06 08:55:36.000 187 21164.77 119.68 42884.94 47823.26 2015-07-06 08:55:37.000 187 21164.79 119.66 42884.90 47823.29 2015-07-06 08:55:38.000 187 21164.84 119.63 42884.92 47823.29 2015-07-06 08:55:39.000 187 21164.85 119.64 42884.91 47823.32 2015-07-06 08:55:40.000 187 21164.87 119.62 42884.96 47823.34 2015-07-06 08:55:41.000 187 21164.91 119.59 42884.96 47823.36 2015-07-06 08:55:42.000 187 21164.93 119.59 42884.95 47823.38 2015-07-06 08:55:43.000 187 21164.97 119.58 42884.97 47823.39 2015-07-06 08:55:44.000 187 21165.01 119.56 42884.97 47823.42 2015-07-06 08:55:45.000 187 21165.04 119.58 42884.97 47823.45 2015-07-06 08:55:46.000 187 21165.09 119.61 42885.00 47823.46 2015-07-06 08:55:47.000 187 21165.13 119.62 42884.95 47823.47 2015-07-06 08:55:48.000 187 21165.15 119.63 42884.95 47823.47 2015-07-06 08:55:49.000 187 21165.16 119.64 42884.92 47823.48 2015-07-06 08:55:50.000 187 21165.18 119.67 42884.94 47823.48 2015-07-06 08:55:51.000 187 21165.14 119.67 42884.92 47823.44 2015-07-06 08:55:52.000 187 21165.10 119.66 42884.89 47823.43 2015-07-06 08:55:53.000 187 21165.07 119.70 42884.91 47823.41 2015-07-06 08:55:54.000 187 21165.01 119.74 42884.91 47823.38 2015-07-06 08:55:55.000 187 21164.95 119.75 42884.86 47823.34 2015-07-06 08:55:56.000 187 21164.92 119.78 42884.81 47823.28 2015-07-06 08:55:57.000 187 21164.90 119.78 42884.79 47823.24 2015-07-06 08:55:58.000 187 21164.89 119.76 42884.75 47823.20 2015-07-06 08:55:59.000 187 21164.84 119.75 42884.75 47823.16 2015-07-06 08:56:00.000 187 21164.82 119.73 42884.76 47823.16 2015-07-06 08:56:01.000 187 21164.78 119.74 42884.74 47823.15 2015-07-06 08:56:02.000 187 21164.78 119.69 42884.72 47823.14 2015-07-06 08:56:03.000 187 21164.77 119.64 42884.74 47823.14 2015-07-06 08:56:04.000 187 21164.79 119.64 42884.74 47823.14 2015-07-06 08:56:05.000 187 21164.82 119.62 42884.77 47823.14 2015-07-06 08:56:06.000 187 21164.84 119.60 42884.78 47823.17 2015-07-06 08:56:07.000 187 21164.87 119.56 42884.78 47823.15 2015-07-06 08:56:08.000 187 21164.88 119.53 42884.79 47823.20 2015-07-06 08:56:09.000 187 21164.88 119.50 42884.78 47823.21 2015-07-06 08:56:10.000 187 21164.89 119.49 42884.79 47823.22 2015-07-06 08:56:11.000 187 21164.91 119.47 42884.79 47823.23 2015-07-06 08:56:12.000 187 21164.92 119.45 42884.79 47823.23 2015-07-06 08:56:13.000 187 21164.99 119.43 42884.78 47823.23 2015-07-06 08:56:14.000 187 21165.03 119.38 42884.79 47823.25 2015-07-06 08:56:15.000 187 21165.05 119.33 42884.78 47823.26 2015-07-06 08:56:16.000 187 21165.10 119.30 42884.80 47823.29 2015-07-06 08:56:17.000 187 21165.13 119.25 42884.82 47823.34 2015-07-06 08:56:18.000 187 21165.14 119.17 42884.84 47823.36 2015-07-06 08:56:19.000 187 21165.17 119.12 42884.86 47823.40 2015-07-06 08:56:20.000 187 21165.16 119.11 42884.87 47823.41 2015-07-06 08:56:21.000 187 21165.17 119.13 42884.90 47823.42 2015-07-06 08:56:22.000 187 21165.16 119.08 42884.87 47823.44 2015-07-06 08:56:23.000 187 21165.15 119.07 42884.87 47823.45 2015-07-06 08:56:24.000 187 21165.12 119.05 42884.87 47823.40 2015-07-06 08:56:25.000 187 21165.10 119.04 42884.86 47823.39 2015-07-06 08:56:26.000 187 21165.08 119.01 42884.87 47823.38 2015-07-06 08:56:27.000 187 21165.10 118.97 42884.90 47823.38 2015-07-06 08:56:28.000 187 21165.09 118.96 42884.89 47823.41 2015-07-06 08:56:29.000 187 21165.09 118.98 42884.86 47823.37 2015-07-06 08:56:30.000 187 21165.11 118.96 42884.86 47823.39 2015-07-06 08:56:31.000 187 21165.14 118.91 42884.89 47823.39 2015-07-06 08:56:32.000 187 21165.18 118.88 42884.90 47823.40 2015-07-06 08:56:33.000 187 21165.16 118.90 42884.88 47823.42 2015-07-06 08:56:34.000 187 21165.14 118.92 42884.88 47823.40 2015-07-06 08:56:35.000 187 21165.16 118.96 42884.83 47823.42 2015-07-06 08:56:36.000 187 21165.18 118.97 42884.82 47823.39 2015-07-06 08:56:37.000 187 21165.22 118.99 42884.79 47823.37 2015-07-06 08:56:38.000 187 21165.27 119.04 42884.76 47823.39 2015-07-06 08:56:39.000 187 21165.28 119.07 42884.76 47823.36 2015-07-06 08:56:40.000 187 21165.29 119.11 42884.70 47823.33 2015-07-06 08:56:41.000 187 21165.29 119.18 42884.68 47823.34 2015-07-06 08:56:42.000 187 21165.30 119.24 42884.63 47823.29 2015-07-06 08:56:43.000 187 21165.32 119.28 42884.62 47823.28 2015-07-06 08:56:44.000 187 21165.34 119.38 42884.59 47823.27 2015-07-06 08:56:45.000 187 21165.36 119.43 42884.59 47823.25 2015-07-06 08:56:46.000 187 21165.35 119.51 42884.55 47823.23 2015-07-06 08:56:47.000 187 21165.34 119.57 42884.53 47823.23 2015-07-06 08:56:48.000 187 21165.32 119.63 42884.50 47823.18 2015-07-06 08:56:49.000 187 21165.31 119.68 42884.48 47823.15 2015-07-06 08:56:50.000 187 21165.31 119.69 42884.45 47823.11 2015-07-06 08:56:51.000 187 21165.29 119.71 42884.39 47823.07 2015-07-06 08:56:52.000 187 21165.28 119.72 42884.42 47823.04 2015-07-06 08:56:53.000 187 21165.24 119.66 42884.39 47823.04 2015-07-06 08:56:54.000 187 21165.22 119.64 42884.37 47822.99 2015-07-06 08:56:55.000 187 21165.17 119.63 42884.35 47822.97 2015-07-06 08:56:56.000 187 21165.12 119.63 42884.33 47822.92 2015-07-06 08:56:57.000 187 21165.01 119.68 42884.26 47822.86 2015-07-06 08:56:58.000 187 21164.93 119.78 42884.18 47822.74 2015-07-06 08:56:59.000 187 21164.88 119.77 42884.10 47822.65 2015-07-06 08:57:00.000 187 21164.81 119.74 42883.99 47822.51 2015-07-06 08:57:01.000 187 21164.79 119.68 42883.96 47822.43 2015-07-06 08:57:02.000 187 21164.77 119.63 42883.96 47822.36 2015-07-06 08:57:03.000 187 21164.76 119.59 42883.90 47822.31 2015-07-06 08:57:04.000 187 21164.78 119.53 42883.86 47822.29 2015-07-06 08:57:05.000 187 21164.80 119.47 42883.87 47822.26 2015-07-06 08:57:06.000 187 21164.87 119.43 42883.88 47822.27 2015-07-06 08:57:07.000 187 21164.90 119.41 42883.87 47822.31 2015-07-06 08:57:08.000 187 21164.95 119.39 42883.88 47822.34 2015-07-06 08:57:09.000 187 21165.03 119.41 42883.91 47822.37 2015-07-06 08:57:10.000 187 21165.06 119.41 42883.90 47822.41 2015-07-06 08:57:11.000 187 21165.08 119.43 42883.92 47822.44 2015-07-06 08:57:12.000 187 21165.08 119.49 42883.99 47822.46 2015-07-06 08:57:13.000 187 21165.09 119.52 42883.99 47822.51 2015-07-06 08:57:14.000 187 21165.08 119.54 42884.01 47822.52 2015-07-06 08:57:15.000 187 21165.10 119.58 42884.01 47822.53 2015-07-06 08:57:16.000 187 21165.07 119.64 42884.02 47822.55 2015-07-06 08:57:17.000 187 21165.06 119.74 42884.01 47822.58 2015-07-06 08:57:18.000 187 21165.01 119.86 42884.00 47822.53 2015-07-06 08:57:19.000 187 21164.93 119.92 42883.95 47822.48 2015-07-06 08:57:20.000 187 21164.87 119.99 42883.90 47822.44 2015-07-06 08:57:21.000 187 21164.84 120.05 42883.87 47822.37 2015-07-06 08:57:22.000 187 21164.80 120.08 42883.86 47822.31 2015-07-06 08:57:23.000 187 21164.77 120.07 42883.82 47822.31 2015-07-06 08:57:24.000 187 21164.79 119.99 42883.77 47822.28 2015-07-06 08:57:25.000 187 21164.83 119.89 42883.81 47822.26 2015-07-06 08:57:26.000 187 21164.89 119.82 42883.87 47822.29 2015-07-06 08:57:27.000 187 21164.89 119.76 42883.90 47822.38 2015-07-06 08:57:28.000 187 21164.93 119.71 42883.94 47822.38 2015-07-06 08:57:29.000 187 21164.92 119.65 42883.98 47822.43 2015-07-06 08:57:30.000 187 21164.91 119.61 42883.99 47822.46 2015-07-06 08:57:31.000 187 21164.91 119.57 42884.00 47822.47 2015-07-06 08:57:32.000 187 21164.90 119.50 42884.03 47822.46 2015-07-06 08:57:33.000 187 21164.88 119.41 42884.08 47822.50 2015-07-06 08:57:34.000 187 21164.87 119.36 42884.09 47822.52 2015-07-06 08:57:35.000 187 21164.87 119.28 42884.13 47822.55 2015-07-06 08:57:36.000 187 21164.89 119.21 42884.17 47822.54 2015-07-06 08:57:37.000 187 21164.87 119.12 42884.23 47822.60 2015-07-06 08:57:38.000 187 21164.83 119.02 42884.29 47822.63 2015-07-06 08:57:39.000 187 21164.82 118.97 42884.31 47822.69 2015-07-06 08:57:40.000 187 21164.79 118.93 42884.39 47822.70 2015-07-06 08:57:41.000 187 21164.78 118.96 42884.39 47822.74 2015-07-06 08:57:42.000 187 21164.73 118.95 42884.38 47822.72 2015-07-06 08:57:43.000 187 21164.72 118.95 42884.36 47822.74 2015-07-06 08:57:44.000 187 21164.72 118.98 42884.39 47822.70 2015-07-06 08:57:45.000 187 21164.73 119.01 42884.40 47822.71 2015-07-06 08:57:46.000 187 21164.72 119.02 42884.37 47822.70 2015-07-06 08:57:47.000 187 21164.77 118.96 42884.38 47822.72 2015-07-06 08:57:48.000 187 21164.82 118.91 42884.42 47822.72 2015-07-06 08:57:49.000 187 21164.85 118.87 42884.46 47822.76 2015-07-06 08:57:50.000 187 21164.89 118.89 42884.50 47822.83 2015-07-06 08:57:51.000 187 21164.87 118.89 42884.54 47822.90 2015-07-06 08:57:52.000 187 21164.86 118.91 42884.59 47822.93 2015-07-06 08:57:53.000 187 21164.89 118.94 42884.63 47822.95 2015-07-06 08:57:54.000 187 21164.94 118.97 42884.68 47823.03 2015-07-06 08:57:55.000 187 21164.96 119.02 42884.72 47823.07 2015-07-06 08:57:56.000 187 21165.00 119.12 42884.72 47823.09 2015-07-06 08:57:57.000 187 21165.06 119.21 42884.66 47823.11 2015-07-06 08:57:58.000 187 21165.08 119.29 42884.62 47823.11 2015-07-06 08:57:59.000 187 21165.10 119.34 42884.60 47823.09 2015-07-06 08:58:00.000 187 21165.13 119.37 42884.57 47823.06 2015-07-06 08:58:01.000 187 21165.15 119.43 42884.54 47823.03 2015-07-06 08:58:02.000 187 21165.16 119.46 42884.55 47823.01 2015-07-06 08:58:03.000 187 21165.16 119.48 42884.53 47823.03 2015-07-06 08:58:04.000 187 21165.17 119.46 42884.52 47823.01 2015-07-06 08:58:05.000 187 21165.15 119.44 42884.52 47823.02 2015-07-06 08:58:06.000 187 21165.14 119.44 42884.52 47823.05 2015-07-06 08:58:07.000 187 21165.13 119.49 42884.52 47823.01 2015-07-06 08:58:08.000 187 21165.06 119.53 42884.47 47822.99 2015-07-06 08:58:09.000 187 21165.02 119.52 42884.42 47822.93 2015-07-06 08:58:10.000 187 21165.02 119.55 42884.35 47822.90 2015-07-06 08:58:11.000 187 21165.03 119.57 42884.30 47822.85 2015-07-06 08:58:12.000 187 21165.06 119.57 42884.27 47822.84 2015-07-06 08:58:13.000 187 21165.09 119.56 42884.25 47822.78 2015-07-06 08:58:14.000 187 21165.09 119.53 42884.23 47822.74 2015-07-06 08:58:15.000 187 21165.09 119.47 42884.23 47822.74 2015-07-06 08:58:16.000 187 21165.09 119.42 42884.19 47822.71 2015-07-06 08:58:17.000 187 21165.09 119.37 42884.19 47822.70 2015-07-06 08:58:18.000 187 21165.13 119.31 42884.18 47822.70 2015-07-06 08:58:19.000 187 21165.13 119.26 42884.16 47822.68 2015-07-06 08:58:20.000 187 21165.13 119.17 42884.19 47822.70 2015-07-06 08:58:21.000 187 21165.13 119.07 42884.20 47822.72 2015-07-06 08:58:22.000 187 21165.12 119.00 42884.25 47822.71 2015-07-06 08:58:23.000 187 21165.11 118.88 42884.28 47822.74 2015-07-06 08:58:24.000 187 21165.12 118.81 42884.36 47822.81 2015-07-06 08:58:25.000 187 21165.14 118.83 42884.37 47822.88 2015-07-06 08:58:26.000 187 21165.11 118.83 42884.40 47822.91 2015-07-06 08:58:27.000 187 21165.16 118.83 42884.47 47822.95 2015-07-06 08:58:28.000 187 21165.18 118.86 42884.43 47822.97 2015-07-06 08:58:29.000 187 21165.20 118.87 42884.47 47823.01 2015-07-06 08:58:30.000 187 21165.24 118.87 42884.47 47823.01 2015-07-06 08:58:31.000 187 21165.30 118.87 42884.50 47823.07 2015-07-06 08:58:32.000 187 21165.35 118.86 42884.52 47823.08 2015-07-06 08:58:33.000 187 21165.40 118.88 42884.53 47823.10 2015-07-06 08:58:34.000 187 21165.42 118.89 42884.55 47823.16 2015-07-06 08:58:35.000 187 21165.43 118.88 42884.59 47823.19 2015-07-06 08:58:36.000 187 21165.43 118.91 42884.59 47823.22 2015-07-06 08:58:37.000 187 21165.44 118.95 42884.63 47823.25 2015-07-06 08:58:38.000 187 21165.43 119.03 42884.62 47823.25 2015-07-06 08:58:39.000 187 21165.44 119.10 42884.61 47823.25 2015-07-06 08:58:40.000 187 21165.40 119.13 42884.59 47823.23 2015-07-06 08:58:41.000 187 21165.38 119.15 42884.58 47823.20 2015-07-06 08:58:42.000 187 21165.41 119.21 42884.55 47823.21 2015-07-06 08:58:43.000 187 21165.42 119.21 42884.54 47823.19 2015-07-06 08:58:44.000 187 21165.39 119.16 42884.56 47823.19 2015-07-06 08:58:45.000 187 21165.33 119.10 42884.51 47823.17 2015-07-06 08:58:46.000 187 21165.32 119.10 42884.52 47823.15 2015-07-06 08:58:47.000 187 21165.26 119.09 42884.53 47823.14 2015-07-06 08:58:48.000 187 21165.25 119.04 42884.55 47823.13 2015-07-06 08:58:49.000 187 21165.20 118.98 42884.58 47823.08 2015-07-06 08:58:50.000 187 21165.14 118.91 42884.58 47823.11 2015-07-06 08:58:51.000 187 21165.08 118.84 42884.60 47823.10 2015-07-06 08:58:52.000 187 21165.07 118.80 42884.59 47823.10 2015-07-06 08:58:53.000 187 21165.05 118.76 42884.61 47823.08 2015-07-06 08:58:54.000 187 21165.01 118.73 42884.61 47823.09 2015-07-06 08:58:55.000 187 21165.02 118.74 42884.59 47823.09 2015-07-06 08:58:56.000 187 21165.00 118.73 42884.55 47823.05 2015-07-06 08:58:57.000 187 21164.98 118.71 42884.54 47823.03 2015-07-06 08:58:58.000 187 21164.96 118.69 42884.54 47823.01 2015-07-06 08:58:59.000 187 21164.98 118.64 42884.55 47822.97 2015-07-06 08:59:00.000 187 21164.98 118.61 42884.58 47822.98 2015-07-06 08:59:01.000 187 21164.98 118.59 42884.56 47822.99 2015-07-06 08:59:02.000 187 21165.05 118.56 42884.55 47823.00 2015-07-06 08:59:03.000 187 21165.09 118.57 42884.59 47823.01 2015-07-06 08:59:04.000 187 21165.14 118.61 42884.61 47823.06 2015-07-06 08:59:05.000 187 21165.19 118.63 42884.63 47823.10 2015-07-06 08:59:06.000 187 21165.24 118.66 42884.62 47823.16 2015-07-06 08:59:07.000 187 21165.30 118.72 42884.64 47823.17 2015-07-06 08:59:08.000 187 21165.36 118.78 42884.63 47823.22 2015-07-06 08:59:09.000 187 21165.37 118.87 42884.63 47823.22 2015-07-06 08:59:10.000 187 21165.39 118.94 42884.62 47823.22 2015-07-06 08:59:11.000 187 21165.44 119.00 42884.60 47823.22 2015-07-06 08:59:12.000 187 21165.48 119.05 42884.60 47823.21 2015-07-06 08:59:13.000 187 21165.46 119.05 42884.59 47823.20 2015-07-06 08:59:14.000 187 21165.45 119.06 42884.60 47823.22 2015-07-06 08:59:15.000 187 21165.45 119.10 42884.59 47823.20 2015-07-06 08:59:16.000 187 21165.46 119.13 42884.56 47823.21 2015-07-06 08:59:17.000 187 21165.44 119.12 42884.55 47823.18 2015-07-06 08:59:18.000 187 21165.42 119.10 42884.52 47823.19 2015-07-06 08:59:19.000 187 21165.43 119.05 42884.58 47823.19 2015-07-06 08:59:20.000 187 21165.48 119.03 42884.60 47823.18 2015-07-06 08:59:21.000 187 21165.51 119.01 42884.61 47823.22 2015-07-06 08:59:22.000 187 21165.51 119.00 42884.59 47823.23 2015-07-06 08:59:23.000 187 21165.52 118.96 42884.60 47823.25 2015-07-06 08:59:24.000 187 21165.53 118.95 42884.60 47823.25 2015-07-06 08:59:25.000 187 21165.52 118.93 42884.61 47823.26 2015-07-06 08:59:26.000 187 21165.52 118.90 42884.59 47823.28 2015-07-06 08:59:27.000 187 21165.49 118.90 42884.59 47823.24 2015-07-06 08:59:28.000 187 21165.46 118.86 42884.59 47823.25 2015-07-06 08:59:29.000 187 21165.44 118.85 42884.57 47823.22 2015-07-06 08:59:30.000 187 21165.43 118.81 42884.58 47823.24 2015-07-06 08:59:31.000 187 21165.40 118.76 42884.57 47823.22 2015-07-06 08:59:32.000 187 21165.39 118.73 42884.58 47823.20 2015-07-06 08:59:33.000 187 21165.38 118.68 42884.60 47823.23 2015-07-06 08:59:34.000 187 21165.36 118.66 42884.63 47823.21 2015-07-06 08:59:35.000 187 21165.31 118.62 42884.64 47823.23 2015-07-06 08:59:36.000 187 21165.27 118.55 42884.63 47823.20 2015-07-06 08:59:37.000 187 21165.28 118.48 42884.66 47823.21 2015-07-06 08:59:38.000 187 21165.26 118.43 42884.72 47823.23 2015-07-06 08:59:39.000 187 21165.23 118.40 42884.77 47823.26 2015-07-06 08:59:40.000 187 21165.24 118.40 42884.74 47823.31 2015-07-06 08:59:41.000 187 21165.23 118.40 42884.76 47823.31 2015-07-06 08:59:42.000 187 21165.25 118.41 42884.78 47823.34 2015-07-06 08:59:43.000 187 21165.28 118.44 42884.74 47823.35 2015-07-06 08:59:44.000 187 21165.33 118.48 42884.73 47823.36 2015-07-06 08:59:45.000 187 21165.34 118.54 42884.69 47823.33 2015-07-06 08:59:46.000 187 21165.32 118.60 42884.63 47823.32 2015-07-06 08:59:47.000 187 21165.35 118.65 42884.57 47823.24 2015-07-06 08:59:48.000 187 21165.37 118.64 42884.49 47823.23 2015-07-06 08:59:49.000 187 21165.42 118.62 42884.47 47823.19 2015-07-06 08:59:50.000 187 21165.44 118.62 42884.51 47823.18 2015-07-06 08:59:51.000 187 21165.44 118.61 42884.49 47823.18 2015-07-06 08:59:52.000 187 21165.47 118.59 42884.50 47823.18 2015-07-06 08:59:53.000 187 21165.42 118.55 42884.48 47823.15 2015-07-06 08:59:54.000 187 21165.40 118.55 42884.50 47823.18 2015-07-06 08:59:55.000 187 21165.42 118.56 42884.49 47823.17 2015-07-06 08:59:56.000 187 21165.44 118.62 42884.48 47823.18 2015-07-06 08:59:57.000 187 21165.43 118.67 42884.44 47823.16 2015-07-06 08:59:58.000 187 21165.43 118.63 42884.41 47823.14 2015-07-06 08:59:59.000 187 21165.41 118.63 42884.40 47823.10 2015-07-06 09:00:00.000 187 21165.43 118.65 42884.37 47823.09 2015-07-06 09:00:01.000 187 21165.39 118.62 42884.41 47823.08 2015-07-06 09:00:02.000 187 21165.39 118.59 42884.42 47823.09 2015-07-06 09:00:03.000 187 21165.39 118.59 42884.42 47823.11 2015-07-06 09:00:04.000 187 21165.44 118.54 42884.45 47823.11 2015-07-06 09:00:05.000 187 21165.48 118.51 42884.47 47823.15 2015-07-06 09:00:06.000 187 21165.49 118.49 42884.51 47823.18 2015-07-06 09:00:07.000 187 21165.48 118.50 42884.52 47823.22 2015-07-06 09:00:08.000 187 21165.42 118.57 42884.54 47823.21 2015-07-06 09:00:09.000 187 21165.39 118.66 42884.52 47823.20 2015-07-06 09:00:10.000 187 21165.36 118.70 42884.50 47823.17 2015-07-06 09:00:11.000 187 21165.32 118.75 42884.43 47823.09 2015-07-06 09:00:12.000 187 21165.31 118.76 42884.39 47823.08 2015-07-06 09:00:13.000 187 21165.26 118.73 42884.38 47823.06 2015-07-06 09:00:14.000 187 21165.21 118.77 42884.36 47822.99 2015-07-06 09:00:15.000 187 21165.18 118.82 42884.31 47822.95 2015-07-06 09:00:16.000 187 21165.14 118.85 42884.24 47822.90 2015-07-06 09:00:17.000 187 21165.11 118.88 42884.19 47822.83 2015-07-06 09:00:18.000 187 21165.09 118.90 42884.13 47822.75 2015-07-06 09:00:19.000 187 21165.09 118.86 42884.12 47822.73 2015-07-06 09:00:20.000 187 21165.10 118.87 42884.12 47822.69 2015-07-06 09:00:21.000 187 21165.09 118.85 42884.10 47822.68 2015-07-06 09:00:22.000 187 21165.12 118.85 42884.08 47822.67 2015-07-06 09:00:23.000 187 21165.13 118.82 42884.10 47822.67 2015-07-06 09:00:24.000 187 21165.17 118.77 42884.08 47822.68 2015-07-06 09:00:25.000 187 21165.20 118.74 42884.08 47822.74 2015-07-06 09:00:26.000 187 21165.23 118.71 42884.12 47822.73 2015-07-06 09:00:27.000 187 21165.24 118.71 42884.14 47822.78 2015-07-06 09:00:28.000 187 21165.23 118.71 42884.14 47822.77 2015-07-06 09:00:29.000 187 21165.30 118.72 42884.14 47822.80 2015-07-06 09:00:30.000 187 21165.32 118.71 42884.16 47822.82 2015-07-06 09:00:31.000 187 21165.35 118.70 42884.17 47822.82 2015-07-06 09:00:32.000 187 21165.39 118.66 42884.17 47822.84 2015-07-06 09:00:33.000 187 21165.41 118.64 42884.21 47822.89 2015-07-06 09:00:34.000 187 21165.43 118.61 42884.20 47822.90 2015-07-06 09:00:35.000 187 21165.43 118.58 42884.24 47822.95 2015-07-06 09:00:36.000 187 21165.45 118.56 42884.27 47822.97 2015-07-06 09:00:37.000 187 21165.47 118.55 42884.30 47823.01 2015-07-06 09:00:38.000 187 21165.50 118.51 42884.33 47823.07 2015-07-06 09:00:39.000 187 21165.53 118.48 42884.33 47823.11 2015-07-06 09:00:40.000 187 21165.56 118.48 42884.40 47823.13 2015-07-06 09:00:41.000 187 21165.58 118.52 42884.39 47823.14 2015-07-06 09:00:42.000 187 21165.61 118.55 42884.39 47823.17 2015-07-06 09:00:43.000 187 21165.59 118.55 42884.39 47823.18 2015-07-06 09:00:44.000 187 21165.60 118.54 42884.39 47823.18 2015-07-06 09:00:45.000 187 21165.54 118.54 42884.37 47823.17 2015-07-06 09:00:46.000 187 21165.51 118.56 42884.39 47823.14 2015-07-06 09:00:47.000 187 21165.47 118.54 42884.38 47823.12 2015-07-06 09:00:48.000 187 21165.47 118.51 42884.38 47823.11 2015-07-06 09:00:49.000 187 21165.43 118.50 42884.41 47823.11 2015-07-06 09:00:50.000 187 21165.41 118.48 42884.41 47823.11 2015-07-06 09:00:51.000 187 21165.41 118.49 42884.42 47823.11 2015-07-06 09:00:52.000 187 21165.40 118.47 42884.40 47823.10 2015-07-06 09:00:53.000 187 21165.36 118.44 42884.41 47823.10 2015-07-06 09:00:54.000 187 21165.33 118.45 42884.44 47823.08 2015-07-06 09:00:55.000 187 21165.30 118.46 42884.46 47823.09 2015-07-06 09:00:56.000 187 21165.31 118.46 42884.45 47823.09 2015-07-06 09:00:57.000 187 21165.32 118.46 42884.47 47823.10 2015-07-06 09:00:58.000 187 21165.34 118.49 42884.44 47823.10 2015-07-06 09:00:59.000 187 21165.34 118.49 42884.46 47823.09 2015-07-06 09:01:00.000 187 21165.34 118.49 42884.46 47823.09 2015-07-06 09:01:01.000 187 21165.33 118.51 42884.46 47823.11 2015-07-06 09:01:02.000 187 21165.34 118.53 42884.45 47823.12 2015-07-06 09:01:03.000 187 21165.34 118.55 42884.45 47823.09 2015-07-06 09:01:04.000 187 21165.34 118.57 42884.46 47823.11 2015-07-06 09:01:05.000 187 21165.35 118.60 42884.43 47823.10 2015-07-06 09:01:06.000 187 21165.37 118.62 42884.45 47823.11 2015-07-06 09:01:07.000 187 21165.40 118.64 42884.45 47823.09 2015-07-06 09:01:08.000 187 21165.40 118.65 42884.43 47823.09 2015-07-06 09:01:09.000 187 21165.36 118.69 42884.41 47823.08 2015-07-06 09:01:10.000 187 21165.34 118.76 42884.34 47823.04 2015-07-06 09:01:11.000 187 21165.35 118.82 42884.27 47823.01 2015-07-06 09:01:12.000 187 21165.34 118.90 42884.24 47822.98 2015-07-06 09:01:13.000 187 21165.30 119.00 42884.18 47822.89 2015-07-06 09:01:14.000 187 21165.31 119.05 42884.08 47822.85 2015-07-06 09:01:15.000 187 21165.35 119.01 42883.98 47822.74 2015-07-06 09:01:16.000 187 21165.31 118.87 42883.99 47822.67 2015-07-06 09:01:17.000 187 21165.37 118.69 42884.05 47822.71 2015-07-06 09:01:18.000 187 21165.39 118.58 42884.09 47822.75 2015-07-06 09:01:19.000 187 21165.41 118.53 42884.13 47822.82 2015-07-06 09:01:20.000 187 21165.41 118.49 42884.22 47822.88 2015-07-06 09:01:21.000 187 21165.41 118.48 42884.25 47822.93 2015-07-06 09:01:22.000 187 21165.42 118.46 42884.32 47822.95 2015-07-06 09:01:23.000 187 21165.44 118.50 42884.30 47822.98 2015-07-06 09:01:24.000 187 21165.47 118.51 42884.28 47823.02 2015-07-06 09:01:25.000 187 21165.47 118.52 42884.28 47822.99 2015-07-06 09:01:26.000 187 21165.52 118.53 42884.26 47823.02 2015-07-06 09:01:27.000 187 21165.53 118.56 42884.23 47823.01 2015-07-06 09:01:28.000 187 21165.52 118.65 42884.21 47823.02 2015-07-06 09:01:29.000 187 21165.52 118.73 42884.17 47823.00 2015-07-06 09:01:30.000 187 21165.49 118.81 42884.13 47822.95 2015-07-06 09:01:31.000 187 21165.49 118.85 42884.10 47822.91 2015-07-06 09:01:32.000 187 21165.50 118.87 42884.08 47822.86 2015-07-06 09:01:33.000 187 21165.48 118.86 42884.06 47822.84 2015-07-06 09:01:34.000 187 21165.48 118.88 42884.01 47822.83 2015-07-06 09:01:35.000 187 21165.49 118.91 42884.04 47822.83 2015-07-06 09:01:36.000 187 21165.48 118.97 42884.07 47822.80 2015-07-06 09:01:37.000 187 21165.47 119.01 42884.07 47822.80 2015-07-06 09:01:38.000 187 21165.51 119.03 42884.09 47822.82 2015-07-06 09:01:39.000 187 21165.49 119.06 42884.08 47822.81 2015-07-06 09:01:40.000 187 21165.45 119.09 42884.04 47822.79 2015-07-06 09:01:41.000 187 21165.42 119.07 42884.05 47822.81 2015-07-06 09:01:42.000 187 21165.43 119.05 42884.11 47822.83 2015-07-06 09:01:43.000 187 21165.41 119.03 42884.13 47822.84 2015-07-06 09:01:44.000 187 21165.41 119.00 42884.16 47822.88 2015-07-06 09:01:45.000 187 21165.40 118.98 42884.21 47822.88 2015-07-06 09:01:46.000 187 21165.35 118.98 42884.26 47822.94 2015-07-06 09:01:47.000 187 21165.33 118.99 42884.30 47822.93 2015-07-06 09:01:48.000 187 21165.33 118.99 42884.33 47822.96 2015-07-06 09:01:49.000 187 21165.33 118.96 42884.33 47823.00 2015-07-06 09:01:50.000 187 21165.30 118.96 42884.30 47822.99 2015-07-06 09:01:51.000 187 21165.26 118.94 42884.32 47822.98 2015-07-06 09:01:52.000 187 21165.29 118.90 42884.33 47823.00 2015-07-06 09:01:53.000 187 21165.28 118.90 42884.33 47823.00 2015-07-06 09:01:54.000 187 21165.29 118.90 42884.34 47823.02 2015-07-06 09:01:55.000 187 21165.32 118.90 42884.33 47823.03 2015-07-06 09:01:56.000 187 21165.35 118.91 42884.33 47823.01 2015-07-06 09:01:57.000 187 21165.33 118.91 42884.29 47823.02 2015-07-06 09:01:58.000 187 21165.36 118.88 42884.29 47823.02 2015-07-06 09:01:59.000 187 21165.35 118.85 42884.31 47823.02 2015-07-06 09:02:00.000 187 21165.36 118.81 42884.30 47823.01 2015-07-06 09:02:01.000 187 21165.34 118.80 42884.30 47823.00 2015-07-06 09:02:02.000 187 21165.34 118.80 42884.33 47823.02 2015-07-06 09:02:03.000 187 21165.35 118.82 42884.31 47823.03 2015-07-06 09:02:04.000 187 21165.38 118.85 42884.30 47823.05 2015-07-06 09:02:05.000 187 21165.39 118.87 42884.31 47823.02 2015-07-06 09:02:06.000 187 21165.40 118.88 42884.28 47823.03 2015-07-06 09:02:07.000 187 21165.42 118.90 42884.29 47823.00 2015-07-06 09:02:08.000 187 21165.46 118.94 42884.28 47823.00 2015-07-06 09:02:09.000 187 21165.46 118.93 42884.25 47822.99 2015-07-06 09:02:10.000 187 21165.47 118.93 42884.26 47823.00 2015-07-06 09:02:11.000 187 21165.49 118.95 42884.27 47823.01 2015-07-06 09:02:12.000 187 21165.47 119.00 42884.27 47823.01 2015-07-06 09:02:13.000 187 21165.51 119.00 42884.24 47823.02 2015-07-06 09:02:14.000 187 21165.53 119.01 42884.26 47823.01 2015-07-06 09:02:15.000 187 21165.52 119.05 42884.26 47823.04 2015-07-06 09:02:16.000 187 21165.54 119.09 42884.23 47823.02 2015-07-06 09:02:17.000 187 21165.57 119.12 42884.18 47823.03 2015-07-06 09:02:18.000 187 21165.59 119.12 42884.17 47823.04 2015-07-06 09:02:19.000 187 21165.60 119.12 42884.16 47823.02 2015-07-06 09:02:20.000 187 21165.61 119.12 42884.20 47823.04 2015-07-06 09:02:21.000 187 21165.61 119.14 42884.23 47823.04 2015-07-06 09:02:22.000 187 21165.61 119.14 42884.23 47823.06 2015-07-06 09:02:23.000 187 21165.58 119.12 42884.24 47823.08 2015-07-06 09:02:24.000 187 21165.55 119.10 42884.23 47823.08 2015-07-06 09:02:25.000 187 21165.50 119.06 42884.27 47823.06 2015-07-06 09:02:26.000 187 21165.45 119.04 42884.31 47823.06 2015-07-06 09:02:27.000 187 21165.42 119.02 42884.33 47823.08 2015-07-06 09:02:28.000 187 21165.35 119.05 42884.32 47823.06 2015-07-06 09:02:29.000 187 21165.29 119.06 42884.29 47823.01 2015-07-06 09:02:30.000 187 21165.20 119.05 42884.28 47823.00 2015-07-06 09:02:31.000 187 21165.20 119.06 42884.29 47822.93 2015-07-06 09:02:32.000 187 21165.18 119.08 42884.24 47822.91 2015-07-06 09:02:33.000 187 21165.17 119.05 42884.21 47822.89 2015-07-06 09:02:34.000 187 21165.15 119.05 42884.22 47822.84 2015-07-06 09:02:35.000 187 21165.14 119.06 42884.18 47822.82 2015-07-06 09:02:36.000 187 21165.10 119.08 42884.12 47822.78 2015-07-06 09:02:37.000 187 21165.07 119.07 42884.08 47822.72 2015-07-06 09:02:38.000 187 21165.09 119.03 42884.06 47822.70 2015-07-06 09:02:39.000 187 21165.08 119.04 42884.02 47822.68 2015-07-06 09:02:40.000 187 21165.10 119.05 42884.04 47822.65 2015-07-06 09:02:41.000 187 21165.14 119.03 42884.05 47822.66 2015-07-06 09:02:42.000 187 21165.13 119.04 42884.02 47822.68 2015-07-06 09:02:43.000 187 21165.13 119.06 42884.02 47822.67 2015-07-06 09:02:44.000 187 21165.16 119.05 42883.99 47822.66 2015-07-06 09:02:45.000 187 21165.23 119.04 42883.98 47822.67 2015-07-06 09:02:46.000 187 21165.28 119.05 42884.00 47822.69 2015-07-06 09:02:47.000 187 21165.34 119.06 42884.01 47822.69 2015-07-06 09:02:48.000 187 21165.38 119.07 42884.00 47822.74 2015-07-06 09:02:49.000 187 21165.39 119.07 42883.99 47822.74 2015-07-06 09:02:50.000 187 21165.42 119.06 42884.00 47822.75 2015-07-06 09:02:51.000 187 21165.46 119.07 42884.02 47822.77 2015-07-06 09:02:52.000 187 21165.47 119.08 42884.03 47822.79 2015-07-06 09:02:53.000 187 21165.50 119.08 42884.06 47822.79 2015-07-06 09:02:54.000 187 21165.51 119.10 42884.06 47822.83 2015-07-06 09:02:55.000 187 21165.50 119.09 42884.03 47822.83 2015-07-06 09:02:56.000 187 21165.52 119.09 42884.06 47822.85 2015-07-06 09:02:57.000 187 21165.55 119.12 42884.07 47822.85 2015-07-06 09:02:58.000 187 21165.54 119.14 42884.07 47822.86 2015-07-06 09:02:59.000 187 21165.56 119.14 42884.10 47822.89 2015-07-06 09:03:00.000 187 21165.56 119.14 42884.10 47822.90 2015-07-06 09:03:01.000 187 21165.56 119.21 42884.06 47822.91 2015-07-06 09:03:02.000 187 21165.58 119.20 42884.05 47822.90 2015-07-06 09:03:03.000 187 21165.57 119.19 42884.07 47822.90 2015-07-06 09:03:04.000 187 21165.59 119.18 42884.07 47822.86 2015-07-06 09:03:05.000 187 21165.56 119.20 42884.02 47822.87 2015-07-06 09:03:06.000 187 21165.51 119.20 42884.00 47822.84 2015-07-06 09:03:07.000 187 21165.51 119.18 42884.01 47822.84 2015-07-06 09:03:08.000 187 21165.53 119.17 42883.99 47822.83 2015-07-06 09:03:09.000 187 21165.55 119.15 42884.01 47822.85 2015-07-06 09:03:10.000 187 21165.51 119.12 42884.02 47822.84 2015-07-06 09:03:11.000 187 21165.49 119.10 42884.04 47822.84 2015-07-06 09:03:12.000 187 21165.51 119.06 42884.03 47822.85 2015-07-06 09:03:13.000 187 21165.49 119.05 42884.06 47822.88 2015-07-06 09:03:14.000 187 21165.51 119.01 42884.08 47822.90 2015-07-06 09:03:15.000 187 21165.52 118.98 42884.12 47822.89 2015-07-06 09:03:16.000 187 21165.53 118.96 42884.12 47822.91 2015-07-06 09:03:17.000 187 21165.48 118.96 42884.13 47822.90 2015-07-06 09:03:18.000 187 21165.45 118.96 42884.14 47822.92 2015-07-06 09:03:19.000 187 21165.44 119.03 42884.14 47822.94 2015-07-06 09:03:20.000 187 21165.40 119.05 42884.14 47822.90 2015-07-06 09:03:21.000 187 21165.36 119.06 42884.09 47822.84 2015-07-06 09:03:22.000 187 21165.33 119.09 42884.06 47822.84 2015-07-06 09:03:23.000 187 21165.30 119.10 42884.03 47822.79 2015-07-06 09:03:24.000 187 21165.27 119.09 42884.01 47822.75 2015-07-06 09:03:25.000 187 21165.23 119.12 42884.01 47822.72 2015-07-06 09:03:26.000 187 21165.20 119.12 42883.99 47822.70 2015-07-06 09:03:27.000 187 21165.19 119.17 42883.97 47822.69 2015-07-06 09:03:28.000 187 21165.19 119.19 42883.94 47822.65 2015-07-06 09:03:29.000 187 21165.13 119.17 42883.93 47822.64 2015-07-06 09:03:30.000 187 21165.10 119.18 42883.92 47822.60 2015-07-06 09:03:31.000 187 21165.07 119.18 42883.96 47822.58 2015-07-06 09:03:32.000 187 21165.05 119.21 42883.95 47822.57 2015-07-06 09:03:33.000 187 21165.07 119.20 42883.92 47822.54 2015-07-06 09:03:34.000 187 21165.08 119.23 42883.89 47822.55 2015-07-06 09:03:35.000 187 21165.13 119.24 42883.89 47822.57 2015-07-06 09:03:36.000 187 21165.16 119.23 42883.89 47822.56 2015-07-06 09:03:37.000 187 21165.16 119.22 42883.92 47822.58 2015-07-06 09:03:38.000 187 21165.16 119.24 42883.96 47822.58 2015-07-06 09:03:39.000 187 21165.17 119.26 42883.96 47822.61 2015-07-06 09:03:40.000 187 21165.22 119.29 42883.94 47822.61 2015-07-06 09:03:41.000 187 21165.25 119.33 42883.95 47822.63 2015-07-06 09:03:42.000 187 21165.25 119.36 42883.94 47822.64 2015-07-06 09:03:43.000 187 21165.25 119.38 42883.95 47822.63 2015-07-06 09:03:44.000 187 21165.22 119.41 42883.93 47822.65 2015-07-06 09:03:45.000 187 21165.18 119.47 42883.92 47822.60 2015-07-06 09:03:46.000 187 21165.14 119.50 42883.89 47822.58 2015-07-06 09:03:47.000 187 21165.13 119.52 42883.92 47822.55 2015-07-06 09:03:48.000 187 21165.09 119.54 42883.90 47822.51 2015-07-06 09:03:49.000 187 21165.09 119.53 42883.87 47822.51 2015-07-06 09:03:50.000 187 21165.08 119.52 42883.87 47822.50 2015-07-06 09:03:51.000 187 21165.06 119.49 42883.87 47822.49 2015-07-06 09:03:52.000 187 21165.04 119.49 42883.85 47822.48 2015-07-06 09:03:53.000 187 21165.01 119.52 42883.84 47822.46 2015-07-06 09:03:54.000 187 21164.93 119.59 42883.86 47822.47 2015-07-06 09:03:55.000 187 21164.87 119.66 42883.81 47822.42 2015-07-06 09:03:56.000 187 21164.88 119.62 42883.76 47822.35 2015-07-06 09:03:57.000 187 21164.86 119.58 42883.75 47822.29 2015-07-06 09:03:58.000 187 21164.88 119.55 42883.74 47822.27 2015-07-06 09:03:59.000 187 21164.90 119.49 42883.74 47822.27 2015-07-06 09:04:00.000 187 21164.88 119.45 42883.74 47822.30 2015-07-06 09:04:01.000 187 21164.88 119.44 42883.77 47822.29 2015-07-06 09:04:02.000 187 21164.88 119.43 42883.77 47822.29 2015-07-06 09:04:03.000 187 21164.91 119.40 42883.76 47822.31 2015-07-06 09:04:04.000 187 21164.94 119.38 42883.77 47822.33 2015-07-06 09:04:05.000 187 21164.94 119.39 42883.79 47822.34 2015-07-06 09:04:06.000 187 21164.97 119.39 42883.80 47822.36 2015-07-06 09:04:07.000 187 21164.97 119.40 42883.85 47822.36 2015-07-06 09:04:08.000 187 21164.98 119.43 42883.84 47822.38 2015-07-06 09:04:09.000 187 21164.99 119.45 42883.83 47822.37 2015-07-06 09:04:10.000 187 21164.98 119.46 42883.83 47822.41 2015-07-06 09:04:11.000 187 21164.96 119.49 42883.83 47822.40 2015-07-06 09:04:12.000 187 21164.99 119.49 42883.85 47822.41 2015-07-06 09:04:13.000 187 21165.00 119.48 42883.87 47822.41 2015-07-06 09:04:14.000 187 21165.03 119.48 42883.89 47822.41 2015-07-06 09:04:15.000 187 21165.05 119.47 42883.92 47822.48 2015-07-06 09:04:16.000 187 21165.04 119.44 42883.93 47822.49 2015-07-06 09:04:17.000 187 21165.03 119.46 42883.95 47822.53 2015-07-06 09:04:18.000 187 21165.07 119.50 42883.97 47822.54 2015-07-06 09:04:19.000 187 21165.06 119.49 42883.98 47822.57 2015-07-06 09:04:20.000 187 21165.08 119.48 42883.98 47822.57 2015-07-06 09:04:21.000 187 21165.10 119.52 42883.99 47822.59 2015-07-06 09:04:22.000 187 21165.11 119.56 42884.01 47822.60 2015-07-06 09:04:23.000 187 21165.12 119.58 42884.00 47822.58 2015-07-06 09:04:24.000 187 21165.09 119.61 42883.94 47822.59 2015-07-06 09:04:25.000 187 21165.12 119.61 42883.95 47822.56 2015-07-06 09:04:26.000 187 21165.10 119.62 42883.95 47822.58 2015-07-06 09:04:27.000 187 21165.09 119.60 42883.93 47822.54 2015-07-06 09:04:28.000 187 21165.08 119.60 42883.95 47822.56 2015-07-06 09:04:29.000 187 21165.07 119.61 42883.90 47822.54 2015-07-06 09:04:30.000 187 21165.05 119.64 42883.92 47822.54 2015-07-06 09:04:31.000 187 21165.02 119.65 42883.89 47822.51 2015-07-06 09:04:32.000 187 21165.07 119.67 42883.88 47822.53 2015-07-06 09:04:33.000 187 21165.06 119.72 42883.87 47822.48 2015-07-06 09:04:34.000 187 21165.03 119.84 42883.80 47822.45 2015-07-06 09:04:35.000 187 21165.00 119.89 42883.80 47822.42 2015-07-06 09:04:36.000 187 21165.00 119.84 42883.74 47822.35 2015-07-06 09:04:37.000 187 21165.05 119.77 42883.74 47822.34 2015-07-06 09:04:38.000 187 21165.02 119.72 42883.79 47822.36 2015-07-06 09:04:39.000 187 21165.02 119.66 42883.84 47822.39 2015-07-06 09:04:40.000 187 21165.03 119.59 42883.86 47822.41 2015-07-06 09:04:41.000 187 21165.01 119.54 42883.93 47822.48 2015-07-06 09:04:42.000 187 21165.03 119.50 42883.99 47822.54 2015-07-06 09:04:43.000 187 21165.04 119.48 42884.01 47822.58 2015-07-06 09:04:44.000 187 21165.07 119.45 42884.11 47822.63 2015-07-06 09:04:45.000 187 21165.04 119.43 42884.12 47822.62 2015-07-06 09:04:46.000 187 21165.03 119.44 42884.11 47822.67 2015-07-06 09:04:47.000 187 21165.02 119.42 42884.10 47822.67 2015-07-06 09:04:48.000 187 21165.01 119.39 42884.11 47822.68 2015-07-06 09:04:49.000 187 21165.01 119.37 42884.13 47822.68 2015-07-06 09:04:50.000 187 21165.02 119.35 42884.16 47822.70 2015-07-06 09:04:51.000 187 21165.06 119.35 42884.18 47822.72 2015-07-06 09:04:52.000 187 21165.08 119.37 42884.17 47822.73 2015-07-06 09:04:53.000 187 21165.09 119.38 42884.14 47822.73 2015-07-06 09:04:54.000 187 21165.14 119.41 42884.12 47822.70 2015-07-06 09:04:55.000 187 21165.16 119.41 42884.12 47822.75 2015-07-06 09:04:56.000 187 21165.19 119.41 42884.15 47822.74 2015-07-06 09:04:57.000 187 21165.18 119.43 42884.12 47822.75 2015-07-06 09:04:58.000 187 21165.17 119.49 42884.10 47822.73 2015-07-06 09:04:59.000 187 21165.15 119.60 42884.05 47822.71 2015-07-06 09:05:00.000 187 21165.16 119.67 42883.99 47822.66 2015-07-06 09:05:01.000 187 21165.18 119.67 42883.92 47822.59 2015-07-06 09:05:02.000 187 21165.20 119.65 42883.88 47822.56 2015-07-06 09:05:03.000 187 21165.21 119.65 42883.90 47822.55 2015-07-06 09:05:04.000 187 21165.25 119.67 42883.90 47822.57 2015-07-06 09:05:05.000 187 21165.21 119.67 42883.90 47822.56 2015-07-06 09:05:06.000 187 21165.21 119.67 42883.91 47822.56 2015-07-06 09:05:07.000 187 21165.20 119.68 42883.91 47822.57 2015-07-06 09:05:08.000 187 21165.17 119.69 42883.92 47822.56 2015-07-06 09:05:09.000 187 21165.16 119.73 42883.91 47822.57 2015-07-06 09:05:10.000 187 21165.16 119.76 42883.89 47822.52 2015-07-06 09:05:11.000 187 21165.11 119.78 42883.90 47822.49 2015-07-06 09:05:12.000 187 21165.06 119.85 42883.87 47822.49 2015-07-06 09:05:13.000 187 21164.98 119.93 42883.81 47822.44 2015-07-06 09:05:14.000 187 21164.91 119.97 42883.81 47822.40 2015-07-06 09:05:15.000 187 21164.88 119.99 42883.78 47822.33 2015-07-06 09:05:16.000 187 21164.87 120.00 42883.75 47822.29 2015-07-06 09:05:17.000 187 21164.85 119.98 42883.79 47822.27 2015-07-06 09:05:18.000 187 21164.87 119.96 42883.78 47822.25 2015-07-06 09:05:19.000 187 21164.90 119.91 42883.75 47822.31 2015-07-06 09:05:20.000 187 21164.91 119.87 42883.81 47822.34 2015-07-06 09:05:21.000 187 21164.91 119.89 42883.85 47822.36 2015-07-06 09:05:22.000 187 21164.91 119.90 42883.88 47822.39 2015-07-06 09:05:23.000 187 21164.94 119.89 42883.87 47822.38 2015-07-06 09:05:24.000 187 21164.91 119.92 42883.82 47822.39 2015-07-06 09:05:25.000 187 21164.91 119.94 42883.83 47822.40 2015-07-06 09:05:26.000 187 21164.88 119.94 42883.86 47822.41 2015-07-06 09:05:27.000 187 21164.89 119.96 42883.90 47822.39 2015-07-06 09:05:28.000 187 21164.87 119.97 42883.89 47822.39 2015-07-06 09:05:29.000 187 21164.85 119.95 42883.88 47822.38 2015-07-06 09:05:30.000 187 21164.81 119.90 42883.89 47822.40 2015-07-06 09:05:31.000 187 21164.78 119.88 42883.88 47822.37 2015-07-06 09:05:32.000 187 21164.76 119.89 42883.92 47822.39 2015-07-06 09:05:33.000 187 21164.74 119.93 42883.90 47822.37 2015-07-06 09:05:34.000 187 21164.73 119.92 42883.91 47822.35 2015-07-06 09:05:35.000 187 21164.75 119.92 42883.91 47822.37 2015-07-06 09:05:36.000 187 21164.79 119.96 42883.88 47822.38 2015-07-06 09:05:37.000 187 21164.80 119.99 42883.87 47822.36 2015-07-06 09:05:38.000 187 21164.82 119.99 42883.87 47822.39 2015-07-06 09:05:39.000 187 21164.86 119.99 42883.86 47822.36 2015-07-06 09:05:40.000 187 21164.85 120.01 42883.87 47822.37 2015-07-06 09:05:41.000 187 21164.84 120.00 42883.89 47822.35 2015-07-06 09:05:42.000 187 21164.86 119.99 42883.90 47822.36 2015-07-06 09:05:43.000 187 21164.83 119.98 42883.88 47822.36 2015-07-06 09:05:44.000 187 21164.82 119.98 42883.88 47822.34 2015-07-06 09:05:45.000 187 21164.85 119.97 42883.87 47822.34 2015-07-06 09:05:46.000 187 21164.89 119.93 42883.87 47822.38 2015-07-06 09:05:47.000 187 21164.90 119.90 42883.90 47822.37 2015-07-06 09:05:48.000 187 21164.93 119.86 42883.90 47822.40 2015-07-06 09:05:49.000 187 21164.93 119.82 42883.92 47822.41 2015-07-06 09:05:50.000 187 21164.95 119.80 42883.94 47822.43 2015-07-06 09:05:51.000 187 21164.94 119.73 42883.95 47822.47 2015-07-06 09:05:52.000 187 21164.93 119.67 42884.00 47822.48 2015-07-06 09:05:53.000 187 21164.91 119.66 42884.06 47822.53 2015-07-06 09:05:54.000 187 21164.94 119.62 42884.13 47822.57 2015-07-06 09:05:55.000 187 21164.95 119.58 42884.15 47822.63 2015-07-06 09:05:56.000 187 21164.96 119.59 42884.19 47822.67 2015-07-06 09:05:57.000 187 21164.98 119.56 42884.18 47822.69 2015-07-06 09:05:58.000 187 21165.01 119.55 42884.21 47822.71 2015-07-06 09:05:59.000 187 21165.01 119.54 42884.23 47822.73 2015-07-06 09:06:00.000 187 21164.99 119.54 42884.21 47822.73 2015-07-06 09:06:01.000 187 21164.99 119.56 42884.19 47822.76 2015-07-06 09:06:02.000 187 21164.98 119.54 42884.19 47822.74 2015-07-06 09:06:03.000 187 21164.96 119.53 42884.20 47822.72 2015-07-06 09:06:04.000 187 21164.98 119.50 42884.21 47822.74 2015-07-06 09:06:05.000 187 21164.98 119.50 42884.19 47822.75 2015-07-06 09:06:06.000 187 21165.00 119.50 42884.20 47822.76 2015-07-06 09:06:07.000 187 21165.03 119.51 42884.22 47822.78 2015-07-06 09:06:08.000 187 21165.04 119.54 42884.22 47822.77 2015-07-06 09:06:09.000 187 21165.05 119.53 42884.22 47822.78 2015-07-06 09:06:10.000 187 21165.07 119.55 42884.20 47822.77 2015-07-06 09:06:11.000 187 21165.08 119.54 42884.19 47822.76 2015-07-06 09:06:12.000 187 21165.05 119.55 42884.25 47822.81 2015-07-06 09:06:13.000 187 21165.07 119.52 42884.25 47822.79 2015-07-06 09:06:14.000 187 21165.07 119.49 42884.20 47822.78 2015-07-06 09:06:15.000 187 21165.06 119.48 42884.25 47822.81 2015-07-06 09:06:16.000 187 21165.05 119.47 42884.21 47822.79 2015-07-06 09:06:17.000 187 21165.02 119.44 42884.19 47822.77 2015-07-06 09:06:18.000 187 21164.96 119.45 42884.21 47822.75 2015-07-06 09:06:19.000 187 21164.95 119.53 42884.21 47822.70 2015-07-06 09:06:20.000 187 21164.96 119.62 42884.22 47822.69 2015-07-06 09:06:21.000 187 21165.02 119.68 42884.22 47822.72 2015-07-06 09:06:22.000 187 21165.06 119.69 42884.24 47822.72 2015-07-06 09:06:23.000 187 21165.03 119.70 42884.26 47822.75 2015-07-06 09:06:24.000 187 21165.01 119.73 42884.23 47822.75 2015-07-06 09:06:25.000 187 21165.00 119.77 42884.20 47822.73 2015-07-06 09:06:26.000 187 21164.96 119.83 42884.18 47822.71 2015-07-06 09:06:27.000 187 21164.94 119.86 42884.15 47822.67 2015-07-06 09:06:28.000 187 21164.91 119.87 42884.13 47822.63 2015-07-06 09:06:29.000 187 21164.88 119.90 42884.12 47822.59 2015-07-06 09:06:30.000 187 21164.87 119.91 42884.11 47822.58 2015-07-06 09:06:31.000 187 21164.83 119.93 42884.08 47822.51 2015-07-06 09:06:32.000 187 21164.74 119.95 42884.07 47822.49 2015-07-06 09:06:33.000 187 21164.71 119.93 42884.08 47822.47 2015-07-06 09:06:34.000 187 21164.69 119.94 42884.05 47822.43 2015-07-06 09:06:35.000 187 21164.66 119.93 42884.08 47822.45 2015-07-06 09:06:36.000 187 21164.62 119.93 42884.09 47822.45 2015-07-06 09:06:37.000 187 21164.60 119.92 42884.10 47822.44 2015-07-06 09:06:38.000 187 21164.55 119.93 42884.08 47822.42 2015-07-06 09:06:39.000 187 21164.53 119.93 42884.07 47822.39 2015-07-06 09:06:40.000 187 21164.53 119.94 42884.08 47822.40 2015-07-06 09:06:41.000 187 21164.49 119.95 42884.07 47822.39 2015-07-06 09:06:42.000 187 21164.46 119.95 42884.10 47822.38 2015-07-06 09:06:43.000 187 21164.46 119.96 42884.09 47822.39 2015-07-06 09:06:44.000 187 21164.44 119.96 42884.09 47822.37 2015-07-06 09:06:45.000 187 21164.43 119.99 42884.07 47822.38 2015-07-06 09:06:46.000 187 21164.46 120.01 42884.09 47822.36 2015-07-06 09:06:47.000 187 21164.47 120.04 42884.09 47822.37 2015-07-06 09:06:48.000 187 21164.47 120.08 42884.09 47822.36 2015-07-06 09:06:49.000 187 21164.49 120.09 42884.08 47822.37 2015-07-06 09:06:50.000 187 21164.53 120.11 42884.08 47822.37 2015-07-06 09:06:51.000 187 21164.53 120.19 42884.07 47822.38 2015-07-06 09:06:52.000 187 21164.57 120.22 42884.06 47822.36 2015-07-06 09:06:53.000 187 21164.53 120.23 42884.05 47822.37 2015-07-06 09:06:54.000 187 21164.50 120.28 42884.07 47822.34 2015-07-06 09:06:55.000 187 21164.46 120.26 42884.06 47822.32 2015-07-06 09:06:56.000 187 21164.43 120.30 42884.05 47822.31 2015-07-06 09:06:57.000 187 21164.45 120.33 42884.06 47822.32 2015-07-06 09:06:58.000 187 21164.47 120.34 42884.01 47822.30 2015-07-06 09:06:59.000 187 21164.50 120.39 42884.00 47822.31 2015-07-06 09:07:00.000 187 21164.55 120.42 42883.97 47822.30 2015-07-06 09:07:01.000 187 21164.56 120.41 42883.94 47822.29 2015-07-06 09:07:02.000 187 21164.53 120.41 42883.89 47822.25 2015-07-06 09:07:03.000 187 21164.56 120.41 42883.84 47822.23 2015-07-06 09:07:04.000 187 21164.55 120.41 42883.86 47822.20 2015-07-06 09:07:05.000 187 21164.54 120.42 42883.84 47822.20 2015-07-06 09:07:06.000 187 21164.54 120.38 42883.81 47822.19 2015-07-06 09:07:07.000 187 21164.53 120.39 42883.82 47822.17 2015-07-06 09:07:08.000 187 21164.52 120.37 42883.79 47822.16 2015-07-06 09:07:09.000 187 21164.49 120.34 42883.83 47822.17 2015-07-06 09:07:10.000 187 21164.48 120.33 42883.83 47822.13 2015-07-06 09:07:11.000 187 21164.49 120.36 42883.83 47822.16 2015-07-06 09:07:12.000 187 21164.49 120.38 42883.82 47822.15 2015-07-06 09:07:13.000 187 21164.48 120.48 42883.77 47822.12 2015-07-06 09:07:14.000 187 21164.44 120.55 42883.71 47822.09 2015-07-06 09:07:15.000 187 21164.46 120.54 42883.65 47822.03 2015-07-06 09:07:16.000 187 21164.44 120.56 42883.59 47821.98 2015-07-06 09:07:17.000 187 21164.45 120.59 42883.59 47821.94 2015-07-06 09:07:18.000 187 21164.44 120.61 42883.57 47821.91 2015-07-06 09:07:19.000 187 21164.41 120.63 42883.56 47821.89 2015-07-06 09:07:20.000 187 21164.42 120.64 42883.56 47821.87 2015-07-06 09:07:21.000 187 21164.41 120.66 42883.51 47821.87 2015-07-06 09:07:22.000 187 21164.42 120.68 42883.51 47821.87 2015-07-06 09:07:23.000 187 21164.40 120.69 42883.51 47821.81 2015-07-06 09:07:24.000 187 21164.40 120.71 42883.48 47821.82 2015-07-06 09:07:25.000 187 21164.37 120.67 42883.47 47821.79 2015-07-06 09:07:26.000 187 21164.41 120.68 42883.47 47821.78 2015-07-06 09:07:27.000 187 21164.45 120.69 42883.52 47821.80 2015-07-06 09:07:28.000 187 21164.46 120.74 42883.45 47821.82 2015-07-06 09:07:29.000 187 21164.46 120.73 42883.42 47821.79 2015-07-06 09:07:30.000 187 21164.45 120.71 42883.42 47821.79 2015-07-06 09:07:31.000 187 21164.43 120.70 42883.40 47821.77 2015-07-06 09:07:32.000 187 21164.47 120.67 42883.41 47821.76 2015-07-06 09:07:33.000 187 21164.46 120.64 42883.40 47821.77 2015-07-06 09:07:34.000 187 21164.49 120.59 42883.41 47821.77 2015-07-06 09:07:35.000 187 21164.49 120.57 42883.41 47821.81 2015-07-06 09:07:36.000 187 21164.52 120.52 42883.43 47821.80 2015-07-06 09:07:37.000 187 21164.53 120.50 42883.40 47821.80 2015-07-06 09:07:38.000 187 21164.54 120.50 42883.42 47821.79 2015-07-06 09:07:39.000 187 21164.55 120.49 42883.42 47821.81 2015-07-06 09:07:40.000 187 21164.56 120.44 42883.41 47821.79 2015-07-06 09:07:41.000 187 21164.57 120.41 42883.37 47821.79 2015-07-06 09:07:42.000 187 21164.57 120.40 42883.37 47821.77 2015-07-06 09:07:43.000 187 21164.57 120.38 42883.41 47821.81 2015-07-06 09:07:44.000 187 21164.58 120.38 42883.41 47821.81 2015-07-06 09:07:45.000 187 21164.54 120.43 42883.40 47821.81 2015-07-06 09:07:46.000 187 21164.51 120.57 42883.36 47821.80 2015-07-06 09:07:47.000 187 21164.49 120.70 42883.30 47821.74 2015-07-06 09:07:48.000 187 21164.46 120.79 42883.21 47821.67 2015-07-06 09:07:49.000 187 21164.44 120.88 42883.15 47821.61 2015-07-06 09:07:50.000 187 21164.46 120.98 42883.11 47821.53 2015-07-06 09:07:51.000 187 21164.49 121.05 42883.03 47821.48 2015-07-06 09:07:52.000 187 21164.53 121.11 42882.95 47821.44 2015-07-06 09:07:53.000 187 21164.59 121.16 42882.90 47821.39 2015-07-06 09:07:54.000 187 21164.61 121.22 42882.87 47821.38 2015-07-06 09:07:55.000 187 21164.66 121.26 42882.84 47821.35 2015-07-06 09:07:56.000 187 21164.67 121.29 42882.80 47821.35 2015-07-06 09:07:57.000 187 21164.66 121.27 42882.82 47821.33 2015-07-06 09:07:58.000 187 21164.65 121.28 42882.80 47821.32 2015-07-06 09:07:59.000 187 21164.65 121.29 42882.79 47821.30 2015-07-06 09:08:00.000 187 21164.66 121.25 42882.79 47821.30 2015-07-06 09:08:01.000 187 21164.70 121.17 42882.82 47821.28 2015-07-06 09:08:02.000 187 21164.72 121.07 42882.88 47821.33 2015-07-06 09:08:03.000 187 21164.72 120.95 42882.92 47821.38 2015-07-06 09:08:04.000 187 21164.74 120.83 42883.00 47821.44 2015-07-06 09:08:05.000 187 21164.73 120.74 42883.06 47821.52 2015-07-06 09:08:06.000 187 21164.77 120.64 42883.10 47821.58 2015-07-06 09:08:07.000 187 21164.74 120.57 42883.20 47821.65 2015-07-06 09:08:08.000 187 21164.76 120.51 42883.22 47821.68 2015-07-06 09:08:09.000 187 21164.78 120.47 42883.24 47821.73 2015-07-06 09:08:10.000 187 21164.79 120.45 42883.30 47821.75 2015-07-06 09:08:11.000 187 21164.79 120.44 42883.32 47821.81 2015-07-06 09:08:12.000 187 21164.74 120.41 42883.33 47821.83 2015-07-06 09:08:13.000 187 21164.75 120.41 42883.37 47821.84 2015-07-06 09:08:14.000 187 21164.79 120.42 42883.38 47821.87 2015-07-06 09:08:15.000 187 21164.79 120.43 42883.41 47821.88 2015-07-06 09:08:16.000 187 21164.81 120.44 42883.44 47821.91 2015-07-06 09:08:17.000 187 21164.84 120.46 42883.44 47821.93 2015-07-06 09:08:18.000 187 21164.89 120.49 42883.45 47821.95 2015-07-06 09:08:19.000 187 21164.88 120.54 42883.43 47821.93 2015-07-06 09:08:20.000 187 21164.90 120.55 42883.42 47821.95 2015-07-06 09:08:21.000 187 21164.88 120.57 42883.42 47821.94 2015-07-06 09:08:22.000 187 21164.85 120.57 42883.43 47821.94 2015-07-06 09:08:23.000 187 21164.83 120.59 42883.40 47821.91 2015-07-06 09:08:24.000 187 21164.85 120.58 42883.38 47821.89 2015-07-06 09:08:25.000 187 21164.80 120.58 42883.36 47821.88 2015-07-06 09:08:26.000 187 21164.79 120.58 42883.33 47821.87 2015-07-06 09:08:27.000 187 21164.78 120.57 42883.36 47821.86 2015-07-06 09:08:28.000 187 21164.73 120.55 42883.34 47821.83 2015-07-06 09:08:29.000 187 21164.69 120.56 42883.32 47821.84 2015-07-06 09:08:30.000 187 21164.63 120.62 42883.31 47821.79 2015-07-06 09:08:31.000 187 21164.61 120.68 42883.23 47821.71 2015-07-06 09:08:32.000 187 21164.60 120.63 42883.17 47821.69 2015-07-06 09:08:33.000 187 21164.59 120.58 42883.18 47821.64 2015-07-06 09:08:34.000 187 21164.61 120.57 42883.18 47821.63 2015-07-06 09:08:35.000 187 21164.65 120.55 42883.18 47821.62 2015-07-06 09:08:36.000 187 21164.67 120.51 42883.16 47821.61 2015-07-06 09:08:37.000 187 21164.67 120.43 42883.20 47821.65 2015-07-06 09:08:38.000 187 21164.74 120.38 42883.24 47821.69 2015-07-06 09:08:39.000 187 21164.72 120.36 42883.28 47821.72 2015-07-06 09:08:40.000 187 21164.72 120.33 42883.30 47821.77 2015-07-06 09:08:41.000 187 21164.74 120.35 42883.31 47821.80 2015-07-06 09:08:42.000 187 21164.73 120.36 42883.32 47821.81 2015-07-06 09:08:43.000 187 21164.74 120.35 42883.38 47821.85 2015-07-06 09:08:44.000 187 21164.76 120.37 42883.40 47821.87 2015-07-06 09:08:45.000 187 21164.72 120.37 42883.41 47821.90 2015-07-06 09:08:46.000 187 21164.71 120.37 42883.45 47821.89 2015-07-06 09:08:47.000 187 21164.69 120.37 42883.44 47821.86 2015-07-06 09:08:48.000 187 21164.64 120.38 42883.42 47821.86 2015-07-06 09:08:49.000 187 21164.57 120.36 42883.42 47821.86 2015-07-06 09:08:50.000 187 21164.51 120.38 42883.42 47821.80 2015-07-06 09:08:51.000 187 21164.47 120.46 42883.36 47821.79 2015-07-06 09:08:52.000 187 21164.50 120.53 42883.35 47821.76 2015-07-06 09:08:53.000 187 21164.52 120.55 42883.29 47821.71 2015-07-06 09:08:54.000 187 21164.53 120.55 42883.25 47821.66 2015-07-06 09:08:55.000 187 21164.52 120.54 42883.22 47821.63 2015-07-06 09:08:56.000 187 21164.51 120.55 42883.19 47821.59 2015-07-06 09:08:57.000 187 21164.50 120.54 42883.17 47821.55 2015-07-06 09:08:58.000 187 21164.51 120.51 42883.15 47821.54 2015-07-06 09:08:59.000 187 21164.53 120.50 42883.12 47821.51 2015-07-06 09:09:00.000 187 21164.53 120.49 42883.10 47821.51 2015-07-06 09:09:01.000 187 21164.53 120.48 42883.08 47821.48 2015-07-06 09:09:02.000 187 21164.59 120.49 42883.02 47821.47 2015-07-06 09:09:03.000 187 21164.62 120.46 42882.99 47821.47 2015-07-06 09:09:04.000 187 21164.62 120.44 42883.00 47821.45 2015-07-06 09:09:05.000 187 21164.62 120.41 42883.02 47821.45 2015-07-06 09:09:06.000 187 21164.59 120.40 42883.02 47821.47 2015-07-06 09:09:07.000 187 21164.58 120.34 42883.02 47821.44 2015-07-06 09:09:08.000 187 21164.61 120.25 42883.05 47821.47 2015-07-06 09:09:09.000 187 21164.63 120.24 42883.06 47821.51 2015-07-06 09:09:10.000 187 21164.65 120.26 42883.12 47821.52 2015-07-06 09:09:11.000 187 21164.63 120.29 42883.15 47821.56 2015-07-06 09:09:12.000 187 21164.66 120.30 42883.13 47821.58 2015-07-06 09:09:13.000 187 21164.70 120.30 42883.16 47821.61 2015-07-06 09:09:14.000 187 21164.71 120.37 42883.19 47821.62 2015-07-06 09:09:15.000 187 21164.75 120.42 42883.19 47821.64 2015-07-06 09:09:16.000 187 21164.77 120.46 42883.21 47821.66 2015-07-06 09:09:17.000 187 21164.78 120.48 42883.22 47821.67 2015-07-06 09:09:18.000 187 21164.76 120.53 42883.19 47821.68 2015-07-06 09:09:19.000 187 21164.72 120.60 42883.15 47821.67 2015-07-06 09:09:20.000 187 21164.75 120.60 42883.17 47821.65 2015-07-06 09:09:21.000 187 21164.75 120.59 42883.20 47821.63 2015-07-06 09:09:22.000 187 21164.72 120.61 42883.18 47821.62 2015-07-06 09:09:23.000 187 21164.68 120.56 42883.22 47821.61 2015-07-06 09:09:24.000 187 21164.65 120.50 42883.24 47821.65 2015-07-06 09:09:25.000 187 21164.65 120.47 42883.25 47821.67 2015-07-06 09:09:26.000 187 21164.63 120.44 42883.29 47821.68 2015-07-06 09:09:27.000 187 21164.61 120.42 42883.31 47821.70 2015-07-06 09:09:28.000 187 21164.60 120.39 42883.34 47821.74 2015-07-06 09:09:29.000 187 21164.60 120.39 42883.38 47821.75 2015-07-06 09:09:30.000 187 21164.60 120.39 42883.40 47821.77 2015-07-06 09:09:31.000 187 21164.58 120.40 42883.45 47821.78 2015-07-06 09:09:32.000 187 21164.56 120.40 42883.45 47821.81 2015-07-06 09:09:33.000 187 21164.57 120.36 42883.44 47821.79 2015-07-06 09:09:34.000 187 21164.57 120.38 42883.47 47821.81 2015-07-06 09:09:35.000 187 21164.58 120.37 42883.49 47821.83 2015-07-06 09:09:36.000 187 21164.60 120.37 42883.48 47821.83 2015-07-06 09:09:37.000 187 21164.57 120.39 42883.47 47821.86 2015-07-06 09:09:38.000 187 21164.56 120.40 42883.47 47821.83 2015-07-06 09:09:39.000 187 21164.58 120.36 42883.46 47821.84 2015-07-06 09:09:40.000 187 21164.61 120.33 42883.44 47821.86 2015-07-06 09:09:41.000 187 21164.57 120.32 42883.47 47821.86 2015-07-06 09:09:42.000 187 21164.59 120.31 42883.47 47821.89 2015-07-06 09:09:43.000 187 21164.61 120.31 42883.46 47821.88 2015-07-06 09:09:44.000 187 21164.57 120.30 42883.49 47821.88 2015-07-06 09:09:45.000 187 21164.57 120.29 42883.49 47821.87 2015-07-06 09:09:46.000 187 21164.56 120.29 42883.48 47821.87 2015-07-06 09:09:47.000 187 21164.59 120.25 42883.49 47821.86 2015-07-06 09:09:48.000 187 21164.58 120.22 42883.48 47821.88 2015-07-06 09:09:49.000 187 21164.59 120.20 42883.46 47821.87 2015-07-06 09:09:50.000 187 21164.61 120.18 42883.48 47821.87 2015-07-06 09:09:51.000 187 21164.63 120.12 42883.51 47821.87 2015-07-06 09:09:52.000 187 21164.65 120.10 42883.47 47821.88 2015-07-06 09:09:53.000 187 21164.67 120.06 42883.46 47821.90 2015-07-06 09:09:54.000 187 21164.70 120.06 42883.48 47821.92 2015-07-06 09:09:55.000 187 21164.73 120.03 42883.49 47821.93 2015-07-06 09:09:56.000 187 21164.75 120.04 42883.49 47821.92 2015-07-06 09:09:57.000 187 21164.75 120.04 42883.50 47821.96 2015-07-06 09:09:58.000 187 21164.75 120.03 42883.53 47821.96 2015-07-06 09:09:59.000 187 21164.77 120.02 42883.53 47821.95 2015-07-06 09:10:00.000 187 21164.80 120.00 42883.49 47821.97 2015-07-06 09:10:01.000 187 21164.82 119.99 42883.50 47821.97 2015-07-06 09:10:02.000 187 21164.82 120.00 42883.50 47822.01 2015-07-06 09:10:03.000 187 21164.80 120.01 42883.51 47821.99 2015-07-06 09:10:04.000 187 21164.77 120.04 42883.50 47821.99 2015-07-06 09:10:05.000 187 21164.78 120.06 42883.50 47822.01 2015-07-06 09:10:06.000 187 21164.82 120.07 42883.51 47821.99 2015-07-06 09:10:07.000 187 21164.84 120.08 42883.49 47822.00 2015-07-06 09:10:08.000 187 21164.81 120.10 42883.49 47822.02 2015-07-06 09:10:09.000 187 21164.84 120.10 42883.49 47822.01 2015-07-06 09:10:10.000 187 21164.84 120.12 42883.49 47821.98 2015-07-06 09:10:11.000 187 21164.85 120.13 42883.47 47822.01 2015-07-06 09:10:12.000 187 21164.86 120.15 42883.49 47821.99 2015-07-06 09:10:13.000 187 21164.88 120.16 42883.48 47821.98 2015-07-06 09:10:14.000 187 21164.83 120.20 42883.47 47821.98 2015-07-06 09:10:15.000 187 21164.78 120.30 42883.43 47821.97 2015-07-06 09:10:16.000 187 21164.72 120.37 42883.40 47821.89 2015-07-06 09:10:17.000 187 21164.69 120.38 42883.34 47821.87 2015-07-06 09:10:18.000 187 21164.68 120.37 42883.32 47821.81 2015-07-06 09:10:19.000 187 21164.69 120.38 42883.28 47821.77 2015-07-06 09:10:20.000 187 21164.67 120.39 42883.26 47821.73 2015-07-06 09:10:21.000 187 21164.62 120.37 42883.23 47821.70 2015-07-06 09:10:22.000 187 21164.60 120.35 42883.25 47821.67 2015-07-06 09:10:23.000 187 21164.59 120.31 42883.23 47821.66 2015-07-06 09:10:24.000 187 21164.59 120.24 42883.22 47821.66 2015-07-06 09:10:25.000 187 21164.61 120.15 42883.23 47821.66 2015-07-06 09:10:26.000 187 21164.60 120.10 42883.26 47821.69 2015-07-06 09:10:27.000 187 21164.61 120.03 42883.29 47821.71 2015-07-06 09:10:28.000 187 21164.62 119.98 42883.32 47821.73 2015-07-06 09:10:29.000 187 21164.63 119.91 42883.38 47821.77 2015-07-06 09:10:30.000 187 21164.61 119.83 42883.39 47821.82 2015-07-06 09:10:31.000 187 21164.59 119.82 42883.43 47821.84 2015-07-06 09:10:32.000 187 21164.61 119.78 42883.44 47821.87 2015-07-06 09:10:33.000 187 21164.67 119.75 42883.44 47821.90 2015-07-06 09:10:34.000 187 21164.74 119.75 42883.48 47821.94 2015-07-06 09:10:35.000 187 21164.77 119.77 42883.48 47821.97 2015-07-06 09:10:36.000 187 21164.80 119.78 42883.46 47821.97 2015-07-06 09:10:37.000 187 21164.85 119.78 42883.45 47821.99 2015-07-06 09:10:38.000 187 21164.87 119.78 42883.44 47821.99 2015-07-06 09:10:39.000 187 21164.94 119.79 42883.45 47822.01 2015-07-06 09:10:40.000 187 21165.01 119.79 42883.43 47822.02 2015-07-06 09:10:41.000 187 21165.04 119.80 42883.42 47822.04 2015-07-06 09:10:42.000 187 21165.03 119.81 42883.41 47822.05 2015-07-06 09:10:43.000 187 21165.03 119.80 42883.37 47822.04 2015-07-06 09:10:44.000 187 21164.99 119.82 42883.37 47822.02 2015-07-06 09:10:45.000 187 21164.98 119.81 42883.37 47822.00 2015-07-06 09:10:46.000 187 21164.99 119.82 42883.38 47822.00 2015-07-06 09:10:47.000 187 21164.98 119.82 42883.38 47822.01 2015-07-06 09:10:48.000 187 21164.97 119.79 42883.39 47821.99 2015-07-06 09:10:49.000 187 21164.99 119.78 42883.38 47822.00 2015-07-06 09:10:50.000 187 21165.02 119.82 42883.39 47822.00 2015-07-06 09:10:51.000 187 21165.00 119.84 42883.39 47822.00 2015-07-06 09:10:52.000 187 21164.99 119.85 42883.38 47822.01 2015-07-06 09:10:53.000 187 21165.00 119.86 42883.36 47821.97 2015-07-06 09:10:54.000 187 21165.01 119.91 42883.33 47821.98 2015-07-06 09:10:55.000 187 21165.01 119.93 42883.36 47821.97 2015-07-06 09:10:56.000 187 21165.05 119.94 42883.36 47821.98 2015-07-06 09:10:57.000 187 21165.05 119.91 42883.34 47821.99 2015-07-06 09:10:58.000 187 21165.08 119.90 42883.35 47822.00 2015-07-06 09:10:59.000 187 21165.09 119.93 42883.36 47822.01 2015-07-06 09:11:00.000 187 21165.08 119.93 42883.34 47822.01 2015-07-06 09:11:01.000 187 21165.09 119.93 42883.31 47821.99 2015-07-06 09:11:02.000 187 21165.07 119.96 42883.29 47821.97 2015-07-06 09:11:03.000 187 21165.01 120.01 42883.28 47821.97 2015-07-06 09:11:04.000 187 21164.99 120.04 42883.26 47821.90 2015-07-06 09:11:05.000 187 21164.94 120.08 42883.23 47821.90 2015-07-06 09:11:06.000 187 21164.93 120.08 42883.21 47821.85 2015-07-06 09:11:07.000 187 21164.91 120.05 42883.20 47821.80 2015-07-06 09:11:08.000 187 21164.91 120.00 42883.16 47821.78 2015-07-06 09:11:09.000 187 21164.89 119.96 42883.15 47821.76 2015-07-06 09:11:10.000 187 21164.88 119.95 42883.14 47821.73 2015-07-06 09:11:11.000 187 21164.84 119.94 42883.14 47821.72 2015-07-06 09:11:12.000 187 21164.82 119.90 42883.12 47821.70 2015-07-06 09:11:13.000 187 21164.80 119.89 42883.12 47821.68 2015-07-06 09:11:14.000 187 21164.75 119.86 42883.09 47821.68 2015-07-06 09:11:15.000 187 21164.75 119.82 42883.11 47821.65 2015-07-06 09:11:16.000 187 21164.78 119.77 42883.12 47821.65 2015-07-06 09:11:17.000 187 21164.83 119.75 42883.11 47821.64 2015-07-06 09:11:18.000 187 21164.88 119.74 42883.14 47821.67 2015-07-06 09:11:19.000 187 21164.89 119.73 42883.14 47821.70 2015-07-06 09:11:20.000 187 21164.91 119.69 42883.15 47821.71 2015-07-06 09:11:21.000 187 21164.92 119.68 42883.17 47821.72 2015-07-06 09:11:22.000 187 21164.94 119.68 42883.18 47821.74 2015-07-06 09:11:23.000 187 21164.96 119.68 42883.13 47821.73 2015-07-06 09:11:24.000 187 21164.96 119.68 42883.08 47821.73 2015-07-06 09:11:25.000 187 21164.94 119.67 42883.07 47821.72 2015-07-06 09:11:26.000 187 21164.96 119.67 42883.06 47821.69 2015-07-06 09:11:27.000 187 21164.94 119.69 42883.03 47821.68 2015-07-06 09:11:28.000 187 21164.94 119.71 42883.03 47821.66 2015-07-06 09:11:29.000 187 21164.93 119.72 42883.06 47821.67 2015-07-06 09:11:30.000 187 21164.91 119.76 42883.01 47821.64 2015-07-06 09:11:31.000 187 21164.90 119.76 42883.03 47821.63 2015-07-06 09:11:32.000 187 21164.88 119.74 42883.03 47821.62 2015-07-06 09:11:33.000 187 21164.85 119.73 42883.00 47821.59 2015-07-06 09:11:34.000 187 21164.82 119.71 42883.02 47821.55 2015-07-06 09:11:35.000 187 21164.78 119.68 42883.00 47821.55 2015-07-06 09:11:36.000 187 21164.73 119.59 42882.98 47821.55 2015-07-06 09:11:37.000 187 21164.69 119.52 42882.96 47821.51 2015-07-06 09:11:38.000 187 21164.69 119.45 42882.99 47821.49 2015-07-06 09:11:39.000 187 21164.65 119.41 42882.99 47821.50 2015-07-06 09:11:40.000 187 21164.64 119.35 42882.99 47821.50 2015-07-06 09:11:41.000 187 21164.65 119.30 42883.01 47821.50 2015-07-06 09:11:42.000 187 21164.63 119.24 42882.99 47821.50 2015-07-06 09:11:43.000 187 21164.64 119.22 42883.02 47821.51 2015-07-06 09:11:44.000 187 21164.67 119.18 42883.03 47821.51 2015-07-06 09:11:45.000 187 21164.65 119.16 42883.01 47821.52 2015-07-06 09:11:46.000 187 21164.65 119.14 42882.99 47821.50 2015-07-06 09:11:47.000 187 21164.67 119.11 42882.99 47821.51 2015-07-06 09:11:48.000 187 21164.65 119.10 42883.03 47821.52 2015-07-06 09:11:49.000 187 21164.65 119.10 42883.06 47821.50 2015-07-06 09:11:50.000 187 21164.61 119.12 42883.06 47821.52 2015-07-06 09:11:51.000 187 21164.60 119.14 42883.04 47821.53 2015-07-06 09:11:52.000 187 21164.64 119.15 42883.07 47821.52 2015-07-06 09:11:53.000 187 21164.66 119.17 42883.10 47821.56 2015-07-06 09:11:54.000 187 21164.64 119.21 42883.09 47821.56 2015-07-06 09:11:55.000 187 21164.66 119.25 42883.08 47821.57 2015-07-06 09:11:56.000 187 21164.68 119.30 42883.07 47821.57 2015-07-06 09:11:57.000 187 21164.69 119.34 42883.07 47821.58 2015-07-06 09:11:58.000 187 21164.73 119.35 42883.10 47821.60 2015-07-06 09:11:59.000 187 21164.73 119.38 42883.08 47821.59 2015-07-06 09:12:00.000 187 21164.73 119.43 42883.08 47821.60 2015-07-06 09:12:01.000 187 21164.73 119.47 42883.09 47821.61 2015-07-06 09:12:02.000 187 21164.70 119.49 42883.06 47821.57 2015-07-06 09:12:03.000 187 21164.72 119.49 42883.03 47821.56 2015-07-06 09:12:04.000 187 21164.72 119.48 42883.05 47821.56 2015-07-06 09:12:05.000 187 21164.78 119.44 42883.06 47821.59 2015-07-06 09:12:06.000 187 21164.81 119.41 42883.07 47821.59 2015-07-06 09:12:07.000 187 21164.84 119.37 42883.09 47821.63 2015-07-06 09:12:08.000 187 21164.82 119.30 42883.14 47821.67 2015-07-06 09:12:09.000 187 21164.81 119.23 42883.16 47821.72 2015-07-06 09:12:10.000 187 21164.83 119.16 42883.10 47821.71 2015-07-06 09:12:11.000 187 21164.79 119.13 42883.10 47821.68 2015-07-06 09:12:12.000 187 21164.76 119.12 42883.06 47821.66 2015-07-06 09:12:13.000 187 21164.73 119.09 42883.07 47821.63 2015-07-06 09:12:14.000 187 21164.73 119.08 42883.04 47821.59 2015-07-06 09:12:15.000 187 21164.70 119.10 42883.01 47821.57 2015-07-06 09:12:16.000 187 21164.69 119.11 42883.05 47821.58 2015-07-06 09:12:17.000 187 21164.70 119.11 42883.03 47821.53 2015-07-06 09:12:18.000 187 21164.67 119.12 42883.01 47821.54 2015-07-06 09:12:19.000 187 21164.65 119.15 42882.99 47821.52 2015-07-06 09:12:20.000 187 21164.64 119.17 42882.98 47821.50 2015-07-06 09:12:21.000 187 21164.63 119.21 42882.93 47821.46 2015-07-06 09:12:22.000 187 21164.61 119.27 42882.87 47821.43 2015-07-06 09:12:23.000 187 21164.56 119.30 42882.85 47821.39 2015-07-06 09:12:24.000 187 21164.47 119.33 42882.83 47821.32 2015-07-06 09:12:25.000 187 21164.38 119.38 42882.79 47821.25 2015-07-06 09:12:26.000 187 21164.27 119.45 42882.77 47821.19 2015-07-06 09:12:27.000 187 21164.21 119.53 42882.71 47821.10 2015-07-06 09:12:28.000 187 21164.15 119.63 42882.59 47821.03 2015-07-06 09:12:29.000 187 21164.10 119.67 42882.54 47820.95 2015-07-06 09:12:30.000 187 21164.06 119.70 42882.53 47820.85 2015-07-06 09:12:31.000 187 21163.99 119.72 42882.48 47820.77 2015-07-06 09:12:32.000 187 21163.99 119.67 42882.43 47820.73 2015-07-06 09:12:33.000 187 21163.97 119.62 42882.41 47820.68 2015-07-06 09:12:34.000 187 21163.97 119.56 42882.44 47820.67 2015-07-06 09:12:35.000 187 21164.05 119.44 42882.48 47820.67 2015-07-06 09:12:36.000 187 21164.18 119.33 42882.53 47820.74 2015-07-06 09:12:37.000 187 21164.27 119.27 42882.57 47820.85 2015-07-06 09:12:38.000 187 21164.34 119.21 42882.59 47820.94 2015-07-06 09:12:39.000 187 21164.36 119.21 42882.66 47821.05 2015-07-06 09:12:40.000 187 21164.39 119.23 42882.66 47821.07 2015-07-06 09:12:41.000 187 21164.40 119.24 42882.72 47821.10 2015-07-06 09:12:42.000 187 21164.45 119.19 42882.70 47821.10 2015-07-06 09:12:43.000 187 21164.49 119.16 42882.66 47821.14 2015-07-06 09:12:44.000 187 21164.51 119.11 42882.68 47821.17 2015-07-06 09:12:45.000 187 21164.54 119.08 42882.68 47821.19 2015-07-06 09:12:46.000 187 21164.53 119.06 42882.73 47821.21 2015-07-06 09:12:47.000 187 21164.50 119.03 42882.78 47821.22 2015-07-06 09:12:48.000 187 21164.49 119.00 42882.78 47821.23 2015-07-06 09:12:49.000 187 21164.48 118.96 42882.80 47821.22 2015-07-06 09:12:50.000 187 21164.50 118.92 42882.83 47821.25 2015-07-06 09:12:51.000 187 21164.50 118.88 42882.84 47821.27 2015-07-06 09:12:52.000 187 21164.51 118.86 42882.87 47821.31 2015-07-06 09:12:53.000 187 21164.53 118.83 42882.92 47821.32 2015-07-06 09:12:54.000 187 21164.51 118.86 42882.97 47821.33 2015-07-06 09:12:55.000 187 21164.48 118.87 42882.96 47821.38 2015-07-06 09:12:56.000 187 21164.46 118.88 42882.95 47821.37 2015-07-06 09:12:57.000 187 21164.47 118.86 42882.97 47821.39 2015-07-06 09:12:58.000 187 21164.46 118.87 42883.02 47821.40 2015-07-06 09:12:59.000 187 21164.45 118.89 42883.06 47821.43 2015-07-06 09:13:00.000 187 21164.44 118.93 42883.04 47821.43 2015-07-06 09:13:01.000 187 21164.46 118.97 42883.04 47821.45 2015-07-06 09:13:02.000 187 21164.47 118.99 42883.02 47821.44 2015-07-06 09:13:03.000 187 21164.47 119.02 42883.01 47821.46 2015-07-06 09:13:04.000 187 21164.47 119.09 42883.00 47821.45 2015-07-06 09:13:05.000 187 21164.47 119.11 42883.00 47821.45 2015-07-06 09:13:06.000 187 21164.54 119.10 42883.01 47821.46 2015-07-06 09:13:07.000 187 21164.60 119.08 42883.05 47821.47 2015-07-06 09:13:08.000 187 21164.62 119.07 42883.08 47821.53 2015-07-06 09:13:09.000 187 21164.62 119.11 42883.09 47821.58 2015-07-06 09:13:10.000 187 21164.60 119.12 42883.10 47821.59 2015-07-06 09:13:11.000 187 21164.56 119.11 42883.11 47821.58 2015-07-06 09:13:12.000 187 21164.48 119.10 42883.15 47821.57 2015-07-06 09:13:13.000 187 21164.36 119.11 42883.18 47821.55 2015-07-06 09:13:14.000 187 21164.28 119.13 42883.19 47821.54 2015-07-06 09:13:15.000 187 21164.25 119.13 42883.17 47821.52 2015-07-06 09:13:16.000 187 21164.21 119.17 42883.19 47821.52 2015-07-06 09:13:17.000 187 21164.19 119.19 42883.20 47821.50 2015-07-06 09:13:18.000 187 21164.17 119.22 42883.21 47821.48 2015-07-06 09:13:19.000 187 21164.17 119.22 42883.19 47821.49 2015-07-06 09:13:20.000 187 21164.13 119.19 42883.23 47821.45 2015-07-06 09:13:21.000 187 21164.13 119.15 42883.20 47821.44 2015-07-06 09:13:22.000 187 21164.19 119.07 42883.19 47821.42 2015-07-06 09:13:23.000 187 21164.22 119.03 42883.19 47821.48 2015-07-06 09:13:24.000 187 21164.24 118.99 42883.22 47821.48 2015-07-06 09:13:25.000 187 21164.25 118.99 42883.20 47821.51 2015-07-06 09:13:26.000 187 21164.29 118.95 42883.19 47821.51 2015-07-06 09:13:27.000 187 21164.33 118.95 42883.19 47821.51 2015-07-06 09:13:28.000 187 21164.33 118.99 42883.21 47821.54 2015-07-06 09:13:29.000 187 21164.35 118.98 42883.20 47821.55 2015-07-06 09:13:30.000 187 21164.39 119.00 42883.19 47821.56 2015-07-06 09:13:31.000 187 21164.42 119.02 42883.22 47821.53 2015-07-06 09:13:32.000 187 21164.46 119.07 42883.19 47821.56 2015-07-06 09:13:33.000 187 21164.49 119.10 42883.19 47821.59 2015-07-06 09:13:34.000 187 21164.52 119.13 42883.16 47821.59 2015-07-06 09:13:35.000 187 21164.51 119.19 42883.11 47821.60 2015-07-06 09:13:36.000 187 21164.43 119.36 42883.07 47821.54 2015-07-06 09:13:37.000 187 21164.40 119.60 42882.97 47821.48 2015-07-06 09:13:38.000 187 21164.40 119.75 42882.82 47821.34 2015-07-06 09:13:39.000 187 21164.38 119.79 42882.72 47821.23 2015-07-06 09:13:40.000 187 21164.36 119.77 42882.65 47821.10 2015-07-06 09:13:41.000 187 21164.35 119.75 42882.61 47821.06 2015-07-06 09:13:42.000 187 21164.38 119.70 42882.59 47821.04 2015-07-06 09:13:43.000 187 21164.36 119.68 42882.56 47821.01 2015-07-06 09:13:44.000 187 21164.30 119.66 42882.59 47821.00 2015-07-06 09:13:45.000 187 21164.27 119.63 42882.62 47820.99 2015-07-06 09:13:46.000 187 21164.26 119.60 42882.62 47820.99 2015-07-06 09:13:47.000 187 21164.23 119.57 42882.64 47820.99 2015-07-06 09:13:48.000 187 21164.21 119.52 42882.66 47820.99 2015-07-06 09:13:49.000 187 21164.18 119.51 42882.67 47821.00 2015-07-06 09:13:50.000 187 21164.21 119.49 42882.71 47821.00 2015-07-06 09:13:51.000 187 21164.18 119.53 42882.69 47821.03 2015-07-06 09:13:52.000 187 21164.13 119.62 42882.65 47821.00 2015-07-06 09:13:53.000 187 21164.08 119.67 42882.54 47820.93 2015-07-06 09:13:54.000 187 21164.10 119.66 42882.52 47820.87 2015-07-06 09:13:55.000 187 21164.08 119.67 42882.47 47820.82 2015-07-06 09:13:56.000 187 21164.12 119.66 42882.43 47820.79 2015-07-06 09:13:57.000 187 21164.14 119.65 42882.39 47820.76 2015-07-06 09:13:58.000 187 21164.11 119.66 42882.40 47820.75 2015-07-06 09:13:59.000 187 21164.13 119.69 42882.36 47820.71 2015-07-06 09:14:00.000 187 21164.10 119.74 42882.33 47820.69 2015-07-06 09:14:01.000 187 21164.07 119.75 42882.28 47820.61 2015-07-06 09:14:02.000 187 21164.07 119.77 42882.23 47820.60 2015-07-06 09:14:03.000 187 21164.07 119.77 42882.20 47820.58 2015-07-06 09:14:04.000 187 21164.08 119.79 42882.18 47820.56 2015-07-06 09:14:05.000 187 21164.06 119.86 42882.20 47820.55 2015-07-06 09:14:06.000 187 21164.08 119.94 42882.18 47820.54 2015-07-06 09:14:07.000 187 21164.08 120.01 42882.10 47820.50 2015-07-06 09:14:08.000 187 21164.10 120.04 42882.07 47820.46 2015-07-06 09:14:09.000 187 21164.13 120.07 42882.05 47820.44 2015-07-06 09:14:10.000 187 21164.17 120.09 42882.02 47820.45 2015-07-06 09:14:11.000 187 21164.18 120.08 42882.05 47820.45 2015-07-06 09:14:12.000 187 21164.21 120.05 42882.06 47820.44 2015-07-06 09:14:13.000 187 21164.25 119.97 42882.10 47820.46 2015-07-06 09:14:14.000 187 21164.29 119.85 42882.18 47820.52 2015-07-06 09:14:15.000 187 21164.29 119.78 42882.27 47820.60 2015-07-06 09:14:16.000 187 21164.28 119.73 42882.37 47820.69 2015-07-06 09:14:17.000 187 21164.27 119.73 42882.40 47820.77 2015-07-06 09:14:18.000 187 21164.28 119.73 42882.42 47820.80 2015-07-06 09:14:19.000 187 21164.28 119.72 42882.45 47820.84 2015-07-06 09:14:20.000 187 21164.23 119.67 42882.45 47820.85 2015-07-06 09:14:21.000 187 21164.24 119.60 42882.47 47820.84 2015-07-06 09:14:22.000 187 21164.24 119.50 42882.53 47820.88 2015-07-06 09:14:23.000 187 21164.18 119.43 42882.56 47820.85 2015-07-06 09:14:24.000 187 21164.17 119.34 42882.62 47820.93 2015-07-06 09:14:25.000 187 21164.18 119.26 42882.64 47820.95 2015-07-06 09:14:26.000 187 21164.22 119.17 42882.66 47820.97 2015-07-06 09:14:27.000 187 21164.24 119.12 42882.70 47821.00 2015-07-06 09:14:28.000 187 21164.31 119.07 42882.73 47821.05 2015-07-06 09:14:29.000 187 21164.38 119.00 42882.76 47821.10 2015-07-06 09:14:30.000 187 21164.41 118.94 42882.81 47821.15 2015-07-06 09:14:31.000 187 21164.48 118.91 42882.84 47821.24 2015-07-06 09:14:32.000 187 21164.53 118.92 42882.84 47821.29 2015-07-06 09:14:33.000 187 21164.57 118.94 42882.86 47821.33 2015-07-06 09:14:34.000 187 21164.62 118.96 42882.90 47821.37 2015-07-06 09:14:35.000 187 21164.68 118.99 42882.89 47821.40 2015-07-06 09:14:36.000 187 21164.71 119.01 42882.91 47821.42 2015-07-06 09:14:37.000 187 21164.71 119.03 42882.89 47821.42 2015-07-06 09:14:38.000 187 21164.74 119.07 42882.90 47821.44 2015-07-06 09:14:39.000 187 21164.73 119.10 42882.91 47821.49 2015-07-06 09:14:40.000 187 21164.73 119.10 42882.89 47821.46 2015-07-06 09:14:41.000 187 21164.77 119.12 42882.88 47821.45 2015-07-06 09:14:42.000 187 21164.74 119.14 42882.87 47821.45 2015-07-06 09:14:43.000 187 21164.72 119.15 42882.90 47821.44 2015-07-06 09:14:44.000 187 21164.66 119.14 42882.90 47821.46 2015-07-06 09:14:45.000 187 21164.61 119.16 42882.87 47821.41 2015-07-06 09:14:46.000 187 21164.58 119.16 42882.88 47821.40 2015-07-06 09:14:47.000 187 21164.56 119.15 42882.86 47821.38 2015-07-06 09:14:48.000 187 21164.56 119.12 42882.85 47821.37 2015-07-06 09:14:49.000 187 21164.56 119.09 42882.82 47821.34 2015-07-06 09:14:50.000 187 21164.56 119.09 42882.80 47821.31 2015-07-06 09:14:51.000 187 21164.56 119.04 42882.77 47821.30 2015-07-06 09:14:52.000 187 21164.56 119.01 42882.77 47821.29 2015-07-06 09:14:53.000 187 21164.59 118.99 42882.76 47821.28 2015-07-06 09:14:54.000 187 21164.59 118.93 42882.76 47821.27 2015-07-06 09:14:55.000 187 21164.63 118.86 42882.75 47821.28 2015-07-06 09:14:56.000 187 21164.62 118.85 42882.77 47821.29 2015-07-06 09:14:57.000 187 21164.62 118.81 42882.75 47821.27 2015-07-06 09:14:58.000 187 21164.62 118.78 42882.75 47821.29 2015-07-06 09:14:59.000 187 21164.63 118.74 42882.75 47821.26 2015-07-06 09:15:00.000 187 21164.64 118.68 42882.73 47821.27 2015-07-06 09:15:01.000 187 21164.55 118.68 42882.73 47821.26 2015-07-06 09:15:02.000 187 21164.47 118.77 42882.75 47821.27 2015-07-06 09:15:03.000 187 21164.38 118.99 42882.68 47821.18 2015-07-06 09:15:04.000 187 21164.28 119.13 42882.55 47821.04 2015-07-06 09:15:05.000 187 21164.21 119.17 42882.43 47820.90 2015-07-06 09:15:06.000 187 21164.18 119.15 42882.37 47820.80 2015-07-06 09:15:07.000 187 21164.17 119.13 42882.32 47820.75 2015-07-06 09:15:08.000 187 21164.18 119.14 42882.35 47820.72 2015-07-06 09:15:09.000 187 21164.19 119.15 42882.36 47820.70 2015-07-06 09:15:10.000 187 21164.16 119.17 42882.35 47820.71 2015-07-06 09:15:11.000 187 21164.17 119.16 42882.32 47820.72 2015-07-06 09:15:12.000 187 21164.21 119.13 42882.37 47820.68 2015-07-06 09:15:13.000 187 21164.25 119.11 42882.39 47820.73 2015-07-06 09:15:14.000 187 21164.29 119.10 42882.40 47820.78 2015-07-06 09:15:15.000 187 21164.33 119.08 42882.43 47820.80 2015-07-06 09:15:16.000 187 21164.38 119.08 42882.42 47820.85 2015-07-06 09:15:17.000 187 21164.43 119.08 42882.41 47820.89 2015-07-06 09:15:18.000 187 21164.47 119.09 42882.43 47820.92 2015-07-06 09:15:19.000 187 21164.54 119.09 42882.44 47820.97 2015-07-06 09:15:20.000 187 21164.56 119.06 42882.47 47820.98 2015-07-06 09:15:21.000 187 21164.66 119.04 42882.49 47821.00 2015-07-06 09:15:22.000 187 21164.69 119.00 42882.49 47821.04 2015-07-06 09:15:23.000 187 21164.68 118.96 42882.52 47821.08 2015-07-06 09:15:24.000 187 21164.73 118.93 42882.51 47821.09 2015-07-06 09:15:25.000 187 21164.80 118.89 42882.54 47821.15 2015-07-06 09:15:26.000 187 21164.83 118.87 42882.56 47821.15 2015-07-06 09:15:27.000 187 21164.83 118.81 42882.55 47821.18 2015-07-06 09:15:28.000 187 21164.83 118.75 42882.59 47821.18 2015-07-06 09:15:29.000 187 21164.83 118.74 42882.60 47821.20 2015-07-06 09:15:30.000 187 21164.87 118.71 42882.60 47821.23 2015-07-06 09:15:31.000 187 21164.89 118.67 42882.58 47821.26 2015-07-06 09:15:32.000 187 21164.88 118.66 42882.60 47821.24 2015-07-06 09:15:33.000 187 21164.91 118.61 42882.61 47821.29 2015-07-06 09:15:34.000 187 21164.94 118.61 42882.62 47821.29 2015-07-06 09:15:35.000 187 21164.97 118.66 42882.64 47821.31 2015-07-06 09:15:36.000 187 21165.00 118.72 42882.59 47821.32 2015-07-06 09:15:37.000 187 21165.03 118.77 42882.57 47821.30 2015-07-06 09:15:38.000 187 21165.06 118.82 42882.53 47821.30 2015-07-06 09:15:39.000 187 21165.06 118.87 42882.49 47821.29 2015-07-06 09:15:40.000 187 21165.05 118.93 42882.49 47821.27 2015-07-06 09:15:41.000 187 21165.06 118.97 42882.46 47821.28 2015-07-06 09:15:42.000 187 21165.06 119.00 42882.47 47821.22 2015-07-06 09:15:43.000 187 21165.02 119.05 42882.47 47821.22 2015-07-06 09:15:44.000 187 21165.03 119.09 42882.47 47821.22 2015-07-06 09:15:45.000 187 21165.02 119.13 42882.46 47821.18 2015-07-06 09:15:46.000 187 21164.95 119.12 42882.45 47821.17 2015-07-06 09:15:47.000 187 21164.93 119.11 42882.45 47821.16 2015-07-06 09:15:48.000 187 21164.87 119.12 42882.42 47821.13 2015-07-06 09:15:49.000 187 21164.85 119.08 42882.45 47821.13 2015-07-06 09:15:50.000 187 21164.84 119.05 42882.45 47821.11 2015-07-06 09:15:51.000 187 21164.81 119.04 42882.46 47821.09 2015-07-06 09:15:52.000 187 21164.81 118.98 42882.46 47821.12 2015-07-06 09:15:53.000 187 21164.82 118.93 42882.47 47821.13 2015-07-06 09:15:54.000 187 21164.84 118.86 42882.45 47821.10 2015-07-06 09:15:55.000 187 21164.83 118.82 42882.46 47821.10 2015-07-06 09:15:56.000 187 21164.83 118.78 42882.47 47821.12 2015-07-06 09:15:57.000 187 21164.87 118.75 42882.46 47821.12 2015-07-06 09:15:58.000 187 21164.92 118.76 42882.47 47821.13 2015-07-06 09:15:59.000 187 21164.98 118.75 42882.45 47821.16 2015-07-06 09:16:00.000 187 21165.03 118.73 42882.36 47821.17 2015-07-06 09:16:01.000 187 21165.07 118.73 42882.35 47821.14 2015-07-06 09:16:02.000 187 21165.12 118.72 42882.34 47821.15 2015-07-06 09:16:03.000 187 21165.16 118.70 42882.34 47821.15 2015-07-06 09:16:04.000 187 21165.19 118.71 42882.31 47821.14 2015-07-06 09:16:05.000 187 21165.20 118.70 42882.32 47821.13 2015-07-06 09:16:06.000 187 21165.24 118.70 42882.26 47821.14 2015-07-06 09:16:07.000 187 21165.27 118.68 42882.24 47821.15 2015-07-06 09:16:08.000 187 21165.30 118.69 42882.25 47821.14 2015-07-06 09:16:09.000 187 21165.30 118.70 42882.26 47821.14 2015-07-06 09:16:10.000 187 21165.31 118.70 42882.28 47821.16 2015-07-06 09:16:11.000 187 21165.31 118.72 42882.27 47821.17 2015-07-06 09:16:12.000 187 21165.29 118.74 42882.25 47821.19 2015-07-06 09:16:13.000 187 21165.27 118.79 42882.28 47821.15 2015-07-06 09:16:14.000 187 21165.30 118.80 42882.28 47821.16 2015-07-06 09:16:15.000 187 21165.30 118.86 42882.27 47821.16 2015-07-06 09:16:16.000 187 21165.29 118.95 42882.24 47821.14 2015-07-06 09:16:17.000 187 21165.25 119.02 42882.16 47821.13 2015-07-06 09:16:18.000 187 21165.26 119.05 42882.16 47821.08 2015-07-06 09:16:19.000 187 21165.27 119.07 42882.18 47821.03 2015-07-06 09:16:20.000 187 21165.25 119.09 42882.14 47821.02 2015-07-06 09:16:21.000 187 21165.23 119.06 42882.13 47820.99 2015-07-06 09:16:22.000 187 21165.17 119.07 42882.09 47820.95 2015-07-06 09:16:23.000 187 21165.11 119.05 42882.10 47820.95 2015-07-06 09:16:24.000 187 21165.06 119.02 42882.11 47820.92 2015-07-06 09:16:25.000 187 21165.03 118.98 42882.10 47820.90 2015-07-06 09:16:26.000 187 21164.97 118.95 42882.10 47820.88 2015-07-06 09:16:27.000 187 21164.90 118.96 42882.08 47820.86 2015-07-06 09:16:28.000 187 21164.84 118.97 42882.06 47820.81 2015-07-06 09:16:29.000 187 21164.76 118.95 42882.04 47820.77 2015-07-06 09:16:30.000 187 21164.69 118.88 42882.05 47820.73 2015-07-06 09:16:31.000 187 21164.68 118.79 42882.07 47820.70 2015-07-06 09:16:32.000 187 21164.67 118.74 42882.12 47820.70 2015-07-06 09:16:33.000 187 21164.65 118.68 42882.13 47820.73 2015-07-06 09:16:34.000 187 21164.69 118.65 42882.18 47820.78 2015-07-06 09:16:35.000 187 21164.75 118.63 42882.24 47820.80 2015-07-06 09:16:36.000 187 21164.80 118.60 42882.31 47820.84 2015-07-06 09:16:37.000 187 21164.84 118.61 42882.31 47820.92 2015-07-06 09:16:38.000 187 21164.91 118.60 42882.31 47820.97 2015-07-06 09:16:39.000 187 21164.99 118.62 42882.33 47821.02 2015-07-06 09:16:40.000 187 21165.02 118.63 42882.35 47821.04 2015-07-06 09:16:41.000 187 21165.08 118.64 42882.33 47821.08 2015-07-06 09:16:42.000 187 21165.09 118.65 42882.33 47821.11 2015-07-06 09:16:43.000 187 21165.10 118.64 42882.32 47821.10 2015-07-06 09:16:44.000 187 21165.09 118.64 42882.33 47821.11 2015-07-06 09:16:45.000 187 21165.10 118.56 42882.33 47821.12 2015-07-06 09:16:46.000 187 21165.14 118.51 42882.33 47821.12 2015-07-06 09:16:47.000 187 21165.14 118.47 42882.31 47821.10 2015-07-06 09:16:48.000 187 21165.15 118.42 42882.35 47821.12 2015-07-06 09:16:49.000 187 21165.16 118.38 42882.33 47821.11 2015-07-06 09:16:50.000 187 21165.15 118.37 42882.33 47821.11 2015-07-06 09:16:51.000 187 21165.11 118.34 42882.35 47821.11 2015-07-06 09:16:52.000 187 21165.07 118.27 42882.37 47821.12 2015-07-06 09:16:53.000 187 21165.07 118.28 42882.38 47821.10 2015-07-06 09:16:54.000 187 21165.09 118.28 42882.35 47821.10 2015-07-06 09:16:55.000 187 21165.08 118.27 42882.36 47821.11 2015-07-06 09:16:56.000 187 21165.08 118.24 42882.33 47821.10 2015-07-06 09:16:57.000 187 21165.08 118.25 42882.34 47821.08 2015-07-06 09:16:58.000 187 21165.09 118.30 42882.34 47821.11 2015-07-06 09:16:59.000 187 21165.05 118.43 42882.27 47821.08 2015-07-06 09:17:00.000 187 21165.01 118.54 42882.23 47821.04 2015-07-06 09:17:01.000 187 21164.99 118.63 42882.14 47820.93 2015-07-06 09:17:02.000 187 21164.96 118.67 42882.06 47820.89 2015-07-06 09:17:03.000 187 21164.96 118.71 42882.00 47820.80 2015-07-06 09:17:04.000 187 21164.91 118.73 42881.97 47820.76 2015-07-06 09:17:05.000 187 21164.89 118.76 42881.96 47820.72 2015-07-06 09:17:06.000 187 21164.89 118.80 42881.95 47820.66 2015-07-06 09:17:07.000 187 21164.86 118.82 42881.91 47820.65 2015-07-06 09:17:08.000 187 21164.83 118.85 42881.90 47820.62 2015-07-06 09:17:09.000 187 21164.80 118.90 42881.85 47820.60 2015-07-06 09:17:10.000 187 21164.78 118.93 42881.83 47820.56 2015-07-06 09:17:11.000 187 21164.75 118.99 42881.79 47820.51 2015-07-06 09:17:12.000 187 21164.74 119.04 42881.78 47820.52 2015-07-06 09:17:13.000 187 21164.69 119.06 42881.78 47820.46 2015-07-06 09:17:14.000 187 21164.62 119.10 42881.83 47820.44 2015-07-06 09:17:15.000 187 21164.55 119.14 42881.82 47820.40 2015-07-06 09:17:16.000 187 21164.52 119.16 42881.79 47820.37 2015-07-06 09:17:17.000 187 21164.52 119.15 42881.80 47820.37 2015-07-06 09:17:18.000 187 21164.49 119.16 42881.81 47820.33 2015-07-06 09:17:19.000 187 21164.45 119.18 42881.83 47820.35 2015-07-06 09:17:20.000 187 21164.37 119.18 42881.87 47820.34 2015-07-06 09:17:21.000 187 21164.35 119.18 42881.85 47820.32 2015-07-06 09:17:22.000 187 21164.32 119.20 42881.88 47820.35 2015-07-06 09:17:23.000 187 21164.29 119.20 42881.90 47820.35 2015-07-06 09:17:24.000 187 21164.30 119.19 42881.90 47820.36 2015-07-06 09:17:25.000 187 21164.31 119.19 42881.91 47820.35 2015-07-06 09:17:26.000 187 21164.31 119.21 42881.90 47820.36 2015-07-06 09:17:27.000 187 21164.31 119.20 42881.90 47820.37 2015-07-06 09:17:28.000 187 21164.31 119.23 42881.92 47820.37 2015-07-06 09:17:29.000 187 21164.30 119.24 42881.90 47820.37 2015-07-06 09:17:30.000 187 21164.29 119.25 42881.90 47820.38 2015-07-06 09:17:31.000 187 21164.32 119.26 42881.89 47820.36 2015-07-06 09:17:32.000 187 21164.35 119.27 42881.90 47820.39 2015-07-06 09:17:33.000 187 21164.38 119.25 42881.91 47820.37 2015-07-06 09:17:34.000 187 21164.38 119.23 42881.94 47820.41 2015-07-06 09:17:35.000 187 21164.39 119.21 42881.96 47820.41 2015-07-06 09:17:36.000 187 21164.39 119.18 42881.98 47820.46 2015-07-06 09:17:37.000 187 21164.38 119.13 42882.00 47820.46 2015-07-06 09:17:38.000 187 21164.39 119.11 42882.02 47820.49 2015-07-06 09:17:39.000 187 21164.43 119.11 42882.03 47820.48 2015-07-06 09:17:40.000 187 21164.47 119.10 42882.00 47820.49 2015-07-06 09:17:41.000 187 21164.49 119.10 42882.02 47820.56 2015-07-06 09:17:42.000 187 21164.49 119.11 42882.05 47820.54 2015-07-06 09:17:43.000 187 21164.53 119.11 42882.08 47820.55 2015-07-06 09:17:44.000 187 21164.56 119.12 42882.07 47820.59 2015-07-06 09:17:45.000 187 21164.58 119.08 42882.04 47820.59 2015-07-06 09:17:46.000 187 21164.63 119.07 42882.03 47820.61 2015-07-06 09:17:47.000 187 21164.66 119.08 42882.06 47820.62 2015-07-06 09:17:48.000 187 21164.66 119.08 42882.05 47820.65 2015-07-06 09:17:49.000 187 21164.70 119.08 42882.06 47820.66 2015-07-06 09:17:50.000 187 21164.71 119.08 42882.09 47820.65 2015-07-06 09:17:51.000 187 21164.73 119.12 42882.09 47820.68 2015-07-06 09:17:52.000 187 21164.72 119.12 42882.07 47820.68 2015-07-06 09:17:53.000 187 21164.72 119.10 42882.03 47820.66 2015-07-06 09:17:54.000 187 21164.75 119.10 42882.05 47820.65 2015-07-06 09:17:55.000 187 21164.76 119.08 42882.07 47820.68 2015-07-06 09:17:56.000 187 21164.76 119.06 42882.09 47820.69 2015-07-06 09:17:57.000 187 21164.76 119.04 42882.09 47820.70 2015-07-06 09:17:58.000 187 21164.75 119.00 42882.14 47820.71 2015-07-06 09:17:59.000 187 21164.70 118.97 42882.14 47820.71 2015-07-06 09:18:00.000 187 21164.70 118.97 42882.18 47820.73 2015-07-06 09:18:01.000 187 21164.69 118.97 42882.21 47820.76 2015-07-06 09:18:02.000 187 21164.67 118.94 42882.22 47820.76 2015-07-06 09:18:03.000 187 21164.70 118.93 42882.20 47820.76 2015-07-06 09:18:04.000 187 21164.72 118.94 42882.17 47820.75 2015-07-06 09:18:05.000 187 21164.73 118.98 42882.13 47820.76 2015-07-06 09:18:06.000 187 21164.73 118.95 42882.14 47820.73 2015-07-06 09:18:07.000 187 21164.80 118.95 42882.14 47820.77 2015-07-06 09:18:08.000 187 21164.81 118.95 42882.14 47820.76 2015-07-06 09:18:09.000 187 21164.79 118.96 42882.13 47820.78 2015-07-06 09:18:10.000 187 21164.76 119.04 42882.15 47820.75 2015-07-06 09:18:11.000 187 21164.70 119.08 42882.13 47820.73 2015-07-06 09:18:12.000 187 21164.67 119.08 42882.11 47820.71 2015-07-06 09:18:13.000 187 21164.61 119.06 42882.10 47820.65 2015-07-06 09:18:14.000 187 21164.57 119.03 42882.07 47820.62 2015-07-06 09:18:15.000 187 21164.56 119.03 42882.05 47820.62 2015-07-06 09:18:16.000 187 21164.55 119.07 42882.01 47820.57 2015-07-06 09:18:17.000 187 21164.56 119.07 42882.02 47820.58 2015-07-06 09:18:18.000 187 21164.56 119.09 42882.00 47820.56 2015-07-06 09:18:19.000 187 21164.61 119.11 42881.95 47820.54 2015-07-06 09:18:20.000 187 21164.62 119.13 42881.94 47820.54 2015-07-06 09:18:21.000 187 21164.64 119.16 42881.98 47820.52 2015-07-06 09:18:22.000 187 21164.67 119.22 42881.95 47820.55 2015-07-06 09:18:23.000 187 21164.67 119.29 42881.95 47820.57 2015-07-06 09:18:24.000 187 21164.67 119.36 42881.96 47820.53 2015-07-06 09:18:25.000 187 21164.63 119.41 42881.90 47820.51 2015-07-06 09:18:26.000 187 21164.61 119.47 42881.91 47820.49 2015-07-06 09:18:27.000 187 21164.54 119.52 42881.84 47820.45 2015-07-06 09:18:28.000 187 21164.52 119.53 42881.81 47820.39 2015-07-06 09:18:29.000 187 21164.51 119.57 42881.78 47820.39 2015-07-06 09:18:30.000 187 21164.53 119.56 42881.78 47820.33 2015-07-06 09:18:31.000 187 21164.53 119.53 42881.77 47820.32 2015-07-06 09:18:32.000 187 21164.50 119.50 42881.76 47820.33 2015-07-06 09:18:33.000 187 21164.50 119.50 42881.79 47820.33 2015-07-06 09:18:34.000 187 21164.53 119.47 42881.75 47820.33 2015-07-06 09:18:35.000 187 21164.54 119.48 42881.74 47820.34 2015-07-06 09:18:36.000 187 21164.55 119.49 42881.75 47820.32 2015-07-06 09:18:37.000 187 21164.55 119.49 42881.75 47820.32 2015-07-06 09:18:38.000 187 21164.56 119.45 42881.77 47820.35 2015-07-06 09:18:39.000 187 21164.60 119.45 42881.76 47820.36 2015-07-06 09:18:40.000 187 21164.63 119.44 42881.77 47820.40 2015-07-06 09:18:41.000 187 21164.66 119.45 42881.76 47820.40 2015-07-06 09:18:42.000 187 21164.66 119.49 42881.75 47820.40 2015-07-06 09:18:43.000 187 21164.67 119.54 42881.75 47820.40 2015-07-06 09:18:44.000 187 21164.68 119.60 42881.71 47820.38 2015-07-06 09:18:45.000 187 21164.67 119.65 42881.67 47820.36 2015-07-06 09:18:46.000 187 21164.70 119.67 42881.64 47820.32 2015-07-06 09:18:47.000 187 21164.71 119.69 42881.62 47820.31 2015-07-06 09:18:48.000 187 21164.70 119.70 42881.58 47820.26 2015-07-06 09:18:49.000 187 21164.66 119.69 42881.59 47820.24 2015-07-06 09:18:50.000 187 21164.69 119.69 42881.59 47820.23 2015-07-06 09:18:51.000 187 21164.67 119.65 42881.56 47820.22 2015-07-06 09:18:52.000 187 21164.69 119.60 42881.55 47820.20 2015-07-06 09:18:53.000 187 21164.65 119.58 42881.57 47820.19 2015-07-06 09:18:54.000 187 21164.63 119.53 42881.60 47820.19 2015-07-06 09:18:55.000 187 21164.63 119.50 42881.57 47820.21 2015-07-06 09:18:56.000 187 21164.62 119.45 42881.55 47820.22 2015-07-06 09:18:57.000 187 21164.61 119.42 42881.58 47820.22 2015-07-06 09:18:58.000 187 21164.63 119.39 42881.59 47820.21 2015-07-06 09:18:59.000 187 21164.61 119.37 42881.59 47820.21 2015-07-06 09:19:00.000 187 21164.65 119.34 42881.60 47820.24 2015-07-06 09:19:01.000 187 21164.64 119.33 42881.62 47820.22 2015-07-06 09:19:02.000 187 21164.63 119.36 42881.63 47820.26 2015-07-06 09:19:03.000 187 21164.65 119.36 42881.64 47820.25 2015-07-06 09:19:04.000 187 21164.66 119.38 42881.63 47820.25 2015-07-06 09:19:05.000 187 21164.68 119.38 42881.60 47820.25 2015-07-06 09:19:06.000 187 21164.72 119.40 42881.61 47820.28 2015-07-06 09:19:07.000 187 21164.69 119.40 42881.64 47820.27 2015-07-06 09:19:08.000 187 21164.67 119.41 42881.64 47820.27 2015-07-06 09:19:09.000 187 21164.70 119.41 42881.64 47820.27 2015-07-06 09:19:10.000 187 21164.72 119.40 42881.66 47820.27 2015-07-06 09:19:11.000 187 21164.71 119.38 42881.65 47820.26 2015-07-06 09:19:12.000 187 21164.65 119.38 42881.65 47820.29 2015-07-06 09:19:13.000 187 21164.65 119.36 42881.67 47820.28 2015-07-06 09:19:14.000 187 21164.63 119.36 42881.66 47820.29 2015-07-06 09:19:15.000 187 21164.64 119.38 42881.65 47820.26 2015-07-06 09:19:16.000 187 21164.62 119.38 42881.63 47820.25 2015-07-06 09:19:17.000 187 21164.60 119.38 42881.59 47820.22 2015-07-06 09:19:18.000 187 21164.57 119.33 42881.60 47820.19 2015-07-06 09:19:19.000 187 21164.53 119.28 42881.57 47820.16 2015-07-06 09:19:20.000 187 21164.52 119.19 42881.59 47820.15 2015-07-06 09:19:21.000 187 21164.50 119.09 42881.64 47820.15 2015-07-06 09:19:22.000 187 21164.48 119.12 42881.67 47820.18 2015-07-06 09:19:23.000 187 21164.48 119.26 42881.59 47820.18 2015-07-06 09:19:24.000 187 21164.50 119.34 42881.49 47820.12 2015-07-06 09:19:25.000 187 21164.53 119.37 42881.41 47820.03 2015-07-06 09:19:26.000 187 21164.55 119.38 42881.32 47819.98 2015-07-06 09:19:27.000 187 21164.57 119.36 42881.24 47819.92 2015-07-06 09:19:28.000 187 21164.63 119.30 42881.23 47819.87 2015-07-06 09:19:29.000 187 21164.63 119.25 42881.23 47819.87 2015-07-06 09:19:30.000 187 21164.67 119.23 42881.20 47819.84 2015-07-06 09:19:31.000 187 21164.70 119.21 42881.19 47819.87 2015-07-06 09:19:32.000 187 21164.72 119.21 42881.19 47819.88 2015-07-06 09:19:33.000 187 21164.72 119.18 42881.21 47819.86 2015-07-06 09:19:34.000 187 21164.69 119.16 42881.19 47819.88 2015-07-06 09:19:35.000 187 21164.67 119.19 42881.19 47819.89 2015-07-06 09:19:36.000 187 21164.65 119.28 42881.17 47819.86 2015-07-06 09:19:37.000 187 21164.65 119.36 42881.11 47819.84 2015-07-06 09:19:38.000 187 21164.62 119.43 42881.06 47819.77 2015-07-06 09:19:39.000 187 21164.62 119.47 42881.03 47819.71 2015-07-06 09:19:40.000 187 21164.60 119.48 42880.97 47819.66 2015-07-06 09:19:41.000 187 21164.62 119.48 42880.95 47819.64 2015-07-06 09:19:42.000 187 21164.68 119.43 42880.91 47819.63 2015-07-06 09:19:43.000 187 21164.71 119.39 42880.93 47819.60 2015-07-06 09:19:44.000 187 21164.74 119.36 42880.98 47819.64 2015-07-06 09:19:45.000 187 21164.77 119.33 42881.00 47819.65 2015-07-06 09:19:46.000 187 21164.80 119.25 42881.01 47819.68 2015-07-06 09:19:47.000 187 21164.85 119.15 42881.05 47819.74 2015-07-06 09:19:48.000 187 21164.91 119.05 42881.13 47819.82 2015-07-06 09:19:49.000 187 21164.94 118.99 42881.18 47819.90 2015-07-06 09:19:50.000 187 21165.00 118.97 42881.26 47820.00 2015-07-06 09:19:51.000 187 21165.03 118.92 42881.30 47820.08 2015-07-06 09:19:52.000 187 21165.10 118.84 42881.35 47820.16 2015-07-06 09:19:53.000 187 21165.12 118.76 42881.39 47820.19 2015-07-06 09:19:54.000 187 21165.16 118.68 42881.49 47820.29 2015-07-06 09:19:55.000 187 21165.18 118.62 42881.56 47820.36 2015-07-06 09:19:56.000 187 21165.18 118.59 42881.63 47820.41 2015-07-06 09:19:57.000 187 21165.15 118.57 42881.67 47820.46 2015-07-06 09:19:58.000 187 21165.13 118.52 42881.66 47820.46 2015-07-06 09:19:59.000 187 21165.11 118.49 42881.65 47820.47 2015-07-06 09:20:00.000 187 21165.05 118.47 42881.69 47820.47 2015-07-06 09:20:01.000 187 21165.01 118.40 42881.69 47820.46 2015-07-06 09:20:02.000 187 21165.01 118.32 42881.74 47820.48 2015-07-06 09:20:03.000 187 21165.02 118.20 42881.77 47820.51 2015-07-06 09:20:04.000 187 21165.02 118.14 42881.84 47820.56 2015-07-06 09:20:05.000 187 21165.00 118.09 42881.86 47820.58 2015-07-06 09:20:06.000 187 21164.99 118.05 42881.90 47820.63 2015-07-06 09:20:07.000 187 21165.00 118.02 42881.92 47820.64 2015-07-06 09:20:08.000 187 21165.02 118.00 42881.95 47820.68 2015-07-06 09:20:09.000 187 21165.02 117.98 42881.96 47820.67 2015-07-06 09:20:10.000 187 21165.04 117.99 42881.95 47820.69 2015-07-06 09:20:11.000 187 21165.06 118.03 42881.95 47820.70 2015-07-06 09:20:12.000 187 21165.08 118.09 42881.93 47820.70 2015-07-06 09:20:13.000 187 21165.11 118.16 42881.87 47820.69 2015-07-06 09:20:14.000 187 21165.13 118.19 42881.87 47820.66 2015-07-06 09:20:15.000 187 21165.15 118.23 42881.86 47820.68 2015-07-06 09:20:16.000 187 21165.15 118.24 42881.85 47820.67 2015-07-06 09:20:17.000 187 21165.21 118.27 42881.87 47820.67 2015-07-06 09:20:18.000 187 21165.26 118.29 42881.84 47820.69 2015-07-06 09:20:19.000 187 21165.33 118.31 42881.80 47820.71 2015-07-06 09:20:20.000 187 21165.37 118.33 42881.81 47820.74 2015-07-06 09:20:21.000 187 21165.39 118.36 42881.78 47820.76 2015-07-06 09:20:22.000 187 21165.38 118.40 42881.79 47820.75 2015-07-06 09:20:23.000 187 21165.36 118.39 42881.77 47820.75 2015-07-06 09:20:24.000 187 21165.35 118.38 42881.75 47820.73 2015-07-06 09:20:25.000 187 21165.36 118.37 42881.73 47820.71 2015-07-06 09:20:26.000 187 21165.36 118.35 42881.74 47820.70 2015-07-06 09:20:27.000 187 21165.33 118.31 42881.75 47820.70 2015-07-06 09:20:28.000 187 21165.30 118.29 42881.76 47820.70 2015-07-06 09:20:29.000 187 21165.26 118.25 42881.77 47820.68 2015-07-06 09:20:30.000 187 21165.27 118.24 42881.78 47820.69 2015-07-06 09:20:31.000 187 21165.27 118.21 42881.83 47820.69 2015-07-06 09:20:32.000 187 21165.27 118.24 42881.81 47820.68 2015-07-06 09:20:33.000 187 21165.28 118.26 42881.81 47820.69 2015-07-06 09:20:34.000 187 21165.31 118.26 42881.81 47820.70 2015-07-06 09:20:35.000 187 21165.35 118.28 42881.78 47820.71 2015-07-06 09:20:36.000 187 21165.36 118.29 42881.80 47820.71 2015-07-06 09:20:37.000 187 21165.41 118.30 42881.79 47820.72 2015-07-06 09:20:38.000 187 21165.39 118.30 42881.79 47820.73 2015-07-06 09:20:39.000 187 21165.38 118.29 42881.78 47820.73 2015-07-06 09:20:40.000 187 21165.39 118.29 42881.80 47820.71 2015-07-06 09:20:41.000 187 21165.40 118.26 42881.80 47820.73 2015-07-06 09:20:42.000 187 21165.38 118.20 42881.83 47820.75 2015-07-06 09:20:43.000 187 21165.31 118.19 42881.83 47820.74 2015-07-06 09:20:44.000 187 21165.25 118.17 42881.85 47820.74 2015-07-06 09:20:45.000 187 21165.22 118.11 42881.85 47820.74 2015-07-06 09:20:46.000 187 21165.19 118.09 42881.88 47820.73 2015-07-06 09:20:47.000 187 21165.14 118.10 42881.90 47820.74 2015-07-06 09:20:48.000 187 21165.10 118.06 42881.86 47820.68 2015-07-06 09:20:49.000 187 21165.08 118.10 42881.85 47820.69 2015-07-06 09:20:50.000 187 21165.05 118.16 42881.83 47820.66 2015-07-06 09:20:51.000 187 21165.03 118.18 42881.82 47820.59 2015-07-06 09:20:52.000 187 21165.04 118.16 42881.77 47820.55 2015-07-06 09:20:53.000 187 21165.05 118.14 42881.73 47820.53 2015-07-06 09:20:54.000 187 21165.08 118.12 42881.69 47820.50 2015-07-06 09:20:55.000 187 21165.13 118.09 42881.71 47820.50 2015-07-06 09:20:56.000 187 21165.18 118.11 42881.66 47820.53 2015-07-06 09:20:57.000 187 21165.24 118.16 42881.65 47820.52 2015-07-06 09:20:58.000 187 21165.31 118.22 42881.65 47820.56 2015-07-06 09:20:59.000 187 21165.41 118.24 42881.66 47820.57 2015-07-06 09:21:00.000 187 21165.46 118.25 42881.63 47820.59 2015-07-06 09:21:01.000 187 21165.50 118.27 42881.60 47820.61 2015-07-06 09:21:02.000 187 21165.54 118.32 42881.59 47820.62 2015-07-06 09:21:03.000 187 21165.54 118.34 42881.60 47820.66 2015-07-06 09:21:04.000 187 21165.54 118.37 42881.64 47820.64 2015-07-06 09:21:05.000 187 21165.53 118.41 42881.60 47820.66 2015-07-06 09:21:06.000 187 21165.47 118.38 42881.63 47820.64 2015-07-06 09:21:07.000 187 21165.42 118.35 42881.64 47820.61 2015-07-06 09:21:08.000 187 21165.35 118.34 42881.66 47820.61 2015-07-06 09:21:09.000 187 21165.27 118.35 42881.65 47820.59 2015-07-06 09:21:10.000 187 21165.22 118.32 42881.63 47820.58 2015-07-06 09:21:11.000 187 21165.15 118.30 42881.64 47820.53 2015-07-06 09:21:12.000 187 21165.08 118.27 42881.65 47820.50 2015-07-06 09:21:13.000 187 21164.98 118.22 42881.67 47820.49 2015-07-06 09:21:14.000 187 21164.90 118.16 42881.68 47820.41 2015-07-06 09:21:15.000 187 21164.87 118.14 42881.68 47820.41 2015-07-06 09:21:16.000 187 21164.84 118.13 42881.67 47820.39 2015-07-06 09:21:17.000 187 21164.83 118.15 42881.64 47820.38 2015-07-06 09:21:18.000 187 21164.81 118.20 42881.59 47820.35 2015-07-06 09:21:19.000 187 21164.84 118.22 42881.54 47820.31 2015-07-06 09:21:20.000 187 21164.88 118.22 42881.50 47820.29 2015-07-06 09:21:21.000 187 21164.93 118.21 42881.48 47820.26 2015-07-06 09:21:22.000 187 21164.98 118.19 42881.49 47820.29 2015-07-06 09:21:23.000 187 21165.04 118.22 42881.47 47820.26 2015-07-06 09:21:24.000 187 21165.07 118.25 42881.45 47820.30 2015-07-06 09:21:25.000 187 21165.13 118.29 42881.45 47820.26 2015-07-06 09:21:26.000 187 21165.21 118.33 42881.46 47820.32 2015-07-06 09:21:27.000 187 21165.26 118.38 42881.45 47820.34 2015-07-06 09:21:28.000 187 21165.31 118.38 42881.43 47820.35 2015-07-06 09:21:29.000 187 21165.37 118.37 42881.46 47820.38 2015-07-06 09:21:30.000 187 21165.40 118.41 42881.46 47820.38 2015-07-06 09:21:31.000 187 21165.42 118.42 42881.43 47820.40 2015-07-06 09:21:32.000 187 21165.42 118.43 42881.41 47820.40 2015-07-06 09:21:33.000 187 21165.40 118.41 42881.42 47820.40 2015-07-06 09:21:34.000 187 21165.39 118.41 42881.43 47820.39 2015-07-06 09:21:35.000 187 21165.36 118.40 42881.43 47820.40 2015-07-06 09:21:36.000 187 21165.36 118.41 42881.44 47820.41 2015-07-06 09:21:37.000 187 21165.37 118.41 42881.45 47820.42 2015-07-06 09:21:38.000 187 21165.38 118.44 42881.44 47820.45 2015-07-06 09:21:39.000 187 21165.40 118.46 42881.45 47820.41 2015-07-06 09:21:40.000 187 21165.41 118.49 42881.43 47820.40 2015-07-06 09:21:41.000 187 21165.39 118.49 42881.38 47820.40 2015-07-06 09:21:42.000 187 21165.39 118.50 42881.38 47820.40 2015-07-06 09:21:43.000 187 21165.39 118.50 42881.39 47820.38 2015-07-06 09:21:44.000 187 21165.34 118.48 42881.39 47820.37 2015-07-06 09:21:45.000 187 21165.32 118.50 42881.35 47820.35 2015-07-06 09:21:46.000 187 21165.30 118.51 42881.35 47820.30 2015-07-06 09:21:47.000 187 21165.26 118.49 42881.33 47820.29 2015-07-06 09:21:48.000 187 21165.17 118.48 42881.34 47820.26 2015-07-06 09:21:49.000 187 21165.14 118.47 42881.32 47820.22 2015-07-06 09:21:50.000 187 21165.11 118.42 42881.29 47820.20 2015-07-06 09:21:51.000 187 21165.03 118.37 42881.28 47820.15 2015-07-06 09:21:52.000 187 21164.97 118.28 42881.28 47820.12 2015-07-06 09:21:53.000 187 21164.90 118.19 42881.30 47820.10 2015-07-06 09:21:54.000 187 21164.82 118.12 42881.30 47820.07 2015-07-06 09:21:55.000 187 21164.78 118.04 42881.25 47820.03 2015-07-06 09:21:56.000 187 21164.76 118.00 42881.24 47819.99 2015-07-06 09:21:57.000 187 21164.72 117.98 42881.23 47819.96 2015-07-06 09:21:58.000 187 21164.69 117.95 42881.22 47819.93 2015-07-06 09:21:59.000 187 21164.67 117.92 42881.18 47819.89 2015-07-06 09:22:00.000 187 21164.64 117.92 42881.21 47819.88 2015-07-06 09:22:01.000 187 21164.61 117.88 42881.21 47819.87 2015-07-06 09:22:02.000 187 21164.61 117.88 42881.23 47819.86 2015-07-06 09:22:03.000 187 21164.60 117.89 42881.21 47819.84 2015-07-06 09:22:04.000 187 21164.65 117.90 42881.20 47819.86 2015-07-06 09:22:05.000 187 21164.71 117.94 42881.21 47819.88 2015-07-06 09:22:06.000 187 21164.72 117.96 42881.24 47819.94 2015-07-06 09:22:07.000 187 21164.81 117.98 42881.28 47819.99 2015-07-06 09:22:08.000 187 21164.86 118.00 42881.29 47820.00 2015-07-06 09:22:09.000 187 21164.87 118.00 42881.30 47820.02 2015-07-06 09:22:10.000 187 21164.89 117.98 42881.31 47820.06 2015-07-06 09:22:11.000 187 21164.91 117.96 42881.34 47820.07 2015-07-06 09:22:12.000 187 21164.96 117.96 42881.35 47820.12 2015-07-06 09:22:13.000 187 21165.00 117.99 42881.33 47820.14 2015-07-06 09:22:14.000 187 21165.03 118.01 42881.30 47820.17 2015-07-06 09:22:15.000 187 21165.06 118.01 42881.27 47820.16 2015-07-06 09:22:16.000 187 21165.09 117.99 42881.29 47820.15 2015-07-06 09:22:17.000 187 21165.09 117.98 42881.30 47820.19 2015-07-06 09:22:18.000 187 21165.07 117.98 42881.29 47820.18 2015-07-06 09:22:19.000 187 21165.09 117.99 42881.29 47820.18 2015-07-06 09:22:20.000 187 21165.07 117.96 42881.32 47820.16 2015-07-06 09:22:21.000 187 21165.06 117.95 42881.35 47820.18 2015-07-06 09:22:22.000 187 21165.03 118.04 42881.31 47820.19 2015-07-06 09:22:23.000 187 21164.99 118.16 42881.27 47820.16 2015-07-06 09:22:24.000 187 21164.91 118.33 42881.16 47820.09 2015-07-06 09:22:25.000 187 21164.85 118.46 42881.07 47819.96 2015-07-06 09:22:26.000 187 21164.75 118.58 42880.98 47819.86 2015-07-06 09:22:27.000 187 21164.65 118.65 42880.84 47819.71 2015-07-06 09:22:28.000 187 21164.56 118.69 42880.70 47819.54 2015-07-06 09:22:29.000 187 21164.49 118.66 42880.64 47819.40 2015-07-06 09:22:30.000 187 21164.43 118.60 42880.58 47819.29 2015-07-06 09:22:31.000 187 21164.29 118.60 42880.52 47819.22 2015-07-06 09:22:32.000 187 21164.16 118.75 42880.46 47819.14 2015-07-06 09:22:33.000 187 21164.06 118.88 42880.34 47818.98 2015-07-06 09:22:34.000 187 21163.96 118.93 42880.21 47818.83 2015-07-06 09:22:35.000 187 21163.90 118.94 42880.16 47818.70 2015-07-06 09:22:36.000 187 21163.82 118.91 42880.07 47818.56 2015-07-06 09:22:37.000 187 21163.75 118.92 42880.00 47818.48 2015-07-06 09:22:38.000 187 21163.69 118.94 42879.95 47818.38 2015-07-06 09:22:39.000 187 21163.67 118.90 42879.90 47818.31 2015-07-06 09:22:40.000 187 21163.67 118.84 42879.88 47818.25 2015-07-06 09:22:41.000 187 21163.69 118.78 42879.87 47818.22 2015-07-06 09:22:42.000 187 21163.75 118.74 42879.85 47818.22 2015-07-06 09:22:43.000 187 21163.77 118.70 42879.84 47818.24 2015-07-06 09:22:44.000 187 21163.82 118.69 42879.79 47818.26 2015-07-06 09:22:45.000 187 21163.87 118.69 42879.82 47818.28 2015-07-06 09:22:46.000 187 21163.91 118.72 42879.83 47818.32 2015-07-06 09:22:47.000 187 21163.93 118.73 42879.84 47818.34 2015-07-06 09:22:48.000 187 21163.98 118.76 42879.83 47818.35 2015-07-06 09:22:49.000 187 21164.00 118.81 42879.84 47818.37 2015-07-06 09:22:50.000 187 21164.06 118.81 42879.83 47818.39 2015-07-06 09:22:51.000 187 21164.07 118.79 42879.82 47818.39 2015-07-06 09:22:52.000 187 21164.08 118.77 42879.86 47818.38 2015-07-06 09:22:53.000 187 21164.13 118.72 42879.93 47818.45 2015-07-06 09:22:54.000 187 21164.21 118.57 42879.98 47818.53 2015-07-06 09:22:55.000 187 21164.24 118.47 42880.11 47818.61 2015-07-06 09:22:56.000 187 21164.31 118.41 42880.30 47818.75 2015-07-06 09:22:57.000 187 21164.32 118.38 42880.33 47818.85 2015-07-06 09:22:58.000 187 21164.37 118.37 42880.36 47818.94 2015-07-06 09:22:59.000 187 21164.41 118.34 42880.39 47819.03 2015-07-06 09:23:00.000 187 21164.45 118.25 42880.48 47819.12 2015-07-06 09:23:01.000 187 21164.44 118.21 42880.59 47819.18 2015-07-06 09:23:02.000 187 21164.45 118.18 42880.64 47819.24 2015-07-06 09:23:03.000 187 21164.49 118.18 42880.69 47819.30 2015-07-06 09:23:04.000 187 21164.49 118.16 42880.72 47819.35 2015-07-06 09:23:05.000 187 21164.49 118.14 42880.75 47819.38 2015-07-06 09:23:06.000 187 21164.49 118.15 42880.76 47819.38 2015-07-06 09:23:07.000 187 21164.45 118.14 42880.79 47819.41 2015-07-06 09:23:08.000 187 21164.43 118.10 42880.77 47819.40 2015-07-06 09:23:09.000 187 21164.36 118.11 42880.77 47819.39 2015-07-06 09:23:10.000 187 21164.28 118.15 42880.77 47819.36 2015-07-06 09:23:11.000 187 21164.20 118.18 42880.74 47819.33 2015-07-06 09:23:12.000 187 21164.15 118.17 42880.72 47819.26 2015-07-06 09:23:13.000 187 21164.10 118.14 42880.71 47819.22 2015-07-06 09:23:14.000 187 21164.04 118.11 42880.74 47819.21 2015-07-06 09:23:15.000 187 21164.00 118.06 42880.72 47819.16 2015-07-06 09:23:16.000 187 21163.96 117.98 42880.73 47819.17 2015-07-06 09:23:17.000 187 21163.93 117.94 42880.76 47819.16 2015-07-06 09:23:18.000 187 21163.90 117.92 42880.79 47819.18 2015-07-06 09:23:19.000 187 21163.90 117.90 42880.83 47819.18 2015-07-06 09:23:20.000 187 21163.91 117.91 42880.88 47819.22 2015-07-06 09:23:21.000 187 21163.92 117.93 42880.88 47819.26 2015-07-06 09:23:22.000 187 21163.95 117.93 42880.89 47819.26 2015-07-06 09:23:23.000 187 21163.97 117.95 42880.89 47819.28 2015-07-06 09:23:24.000 187 21163.98 117.99 42880.90 47819.29 2015-07-06 09:23:25.000 187 21164.02 118.02 42880.88 47819.31 2015-07-06 09:23:26.000 187 21164.05 118.07 42880.87 47819.32 2015-07-06 09:23:27.000 187 21164.07 118.11 42880.89 47819.33 2015-07-06 09:23:28.000 187 21164.12 118.14 42880.90 47819.34 2015-07-06 09:23:29.000 187 21164.18 118.14 42880.87 47819.37 2015-07-06 09:23:30.000 187 21164.21 118.19 42880.90 47819.40 2015-07-06 09:23:31.000 187 21164.29 118.24 42880.88 47819.42 2015-07-06 09:23:32.000 187 21164.31 118.26 42880.91 47819.45 2015-07-06 09:23:33.000 187 21164.30 118.30 42880.91 47819.48 2015-07-06 09:23:34.000 187 21164.30 118.35 42880.87 47819.45 2015-07-06 09:23:35.000 187 21164.33 118.32 42880.88 47819.45 2015-07-06 09:23:36.000 187 21164.31 118.33 42880.86 47819.45 2015-07-06 09:23:37.000 187 21164.31 118.34 42880.88 47819.47 2015-07-06 09:23:38.000 187 21164.28 118.32 42880.89 47819.44 2015-07-06 09:23:39.000 187 21164.27 118.30 42880.88 47819.42 2015-07-06 09:23:40.000 187 21164.26 118.25 42880.91 47819.44 2015-07-06 09:23:41.000 187 21164.26 118.23 42880.92 47819.44 2015-07-06 09:23:42.000 187 21164.27 118.24 42880.91 47819.43 2015-07-06 09:23:43.000 187 21164.23 118.23 42880.93 47819.42 2015-07-06 09:23:44.000 187 21164.22 118.25 42880.94 47819.44 2015-07-06 09:23:45.000 187 21164.23 118.25 42880.89 47819.41 2015-07-06 09:23:46.000 187 21164.24 118.25 42880.88 47819.42 2015-07-06 09:23:47.000 187 21164.22 118.26 42880.87 47819.40 2015-07-06 09:23:48.000 187 21164.23 118.28 42880.88 47819.40 2015-07-06 09:23:49.000 187 21164.22 118.28 42880.84 47819.39 2015-07-06 09:23:50.000 187 21164.23 118.30 42880.86 47819.41 2015-07-06 09:23:51.000 187 21164.21 118.31 42880.84 47819.39 2015-07-06 09:23:52.000 187 21164.19 118.35 42880.81 47819.37 2015-07-06 09:23:53.000 187 21164.14 118.39 42880.82 47819.34 2015-07-06 09:23:54.000 187 21164.10 118.41 42880.81 47819.29 2015-07-06 09:23:55.000 187 21164.00 118.43 42880.82 47819.30 2015-07-06 09:23:56.000 187 21163.91 118.42 42880.80 47819.23 2015-07-06 09:23:57.000 187 21163.84 118.41 42880.78 47819.21 2015-07-06 09:23:58.000 187 21163.77 118.39 42880.81 47819.14 2015-07-06 09:23:59.000 187 21163.69 118.36 42880.80 47819.12 2015-07-06 09:24:00.000 187 21163.62 118.36 42880.83 47819.09 2015-07-06 09:24:01.000 187 21163.56 118.39 42880.79 47819.05 2015-07-06 09:24:02.000 187 21163.50 118.41 42880.78 47819.03 2015-07-06 09:24:03.000 187 21163.48 118.39 42880.74 47818.98 2015-07-06 09:24:04.000 187 21163.45 118.39 42880.73 47818.96 2015-07-06 09:24:05.000 187 21163.42 118.37 42880.75 47818.96 2015-07-06 09:24:06.000 187 21163.47 118.36 42880.76 47818.92 2015-07-06 09:24:07.000 187 21163.50 118.36 42880.76 47818.98 2015-07-06 09:24:08.000 187 21163.55 118.35 42880.76 47818.98 2015-07-06 09:24:09.000 187 21163.60 118.37 42880.76 47818.99 2015-07-06 09:24:10.000 187 21163.66 118.41 42880.76 47819.01 2015-07-06 09:24:11.000 187 21163.71 118.42 42880.73 47819.02 2015-07-06 09:24:12.000 187 21163.79 118.44 42880.69 47819.05 2015-07-06 09:24:13.000 187 21163.84 118.47 42880.69 47819.08 2015-07-06 09:24:14.000 187 21163.91 118.51 42880.69 47819.08 2015-07-06 09:24:15.000 187 21163.95 118.52 42880.70 47819.11 2015-07-06 09:24:16.000 187 21163.96 118.52 42880.70 47819.11 2015-07-06 09:24:17.000 187 21163.98 118.52 42880.74 47819.14 2015-07-06 09:24:18.000 187 21163.98 118.49 42880.77 47819.16 2015-07-06 09:24:19.000 187 21163.98 118.50 42880.81 47819.22 2015-07-06 09:24:20.000 187 21164.03 118.52 42880.80 47819.24 2015-07-06 09:24:21.000 187 21164.04 118.51 42880.82 47819.27 2015-07-06 09:24:22.000 187 21164.05 118.53 42880.83 47819.27 2015-07-06 09:24:23.000 187 21164.04 118.56 42880.83 47819.30 2015-07-06 09:24:24.000 187 21164.03 118.56 42880.84 47819.30 2015-07-06 09:24:25.000 187 21164.01 118.55 42880.82 47819.25 2015-07-06 09:24:26.000 187 21163.97 118.57 42880.84 47819.27 2015-07-06 09:24:27.000 187 21163.97 118.58 42880.86 47819.27 2015-07-06 09:24:28.000 187 21163.95 118.57 42880.86 47819.26 2015-07-06 09:24:29.000 187 21163.91 118.55 42880.88 47819.27 2015-07-06 09:24:30.000 187 21163.88 118.53 42880.91 47819.25 2015-07-06 09:24:31.000 187 21163.88 118.52 42880.91 47819.26 2015-07-06 09:24:32.000 187 21163.86 118.50 42880.91 47819.27 2015-07-06 09:24:33.000 187 21163.87 118.47 42880.89 47819.27 2015-07-06 09:24:34.000 187 21163.86 118.45 42880.92 47819.26 2015-07-06 09:24:35.000 187 21163.84 118.47 42880.89 47819.23 2015-07-06 09:24:36.000 187 21163.84 118.47 42880.86 47819.24 2015-07-06 09:24:37.000 187 21163.81 118.46 42880.85 47819.22 2015-07-06 09:24:38.000 187 21163.78 118.44 42880.84 47819.18 2015-07-06 09:24:39.000 187 21163.76 118.41 42880.83 47819.18 2015-07-06 09:24:40.000 187 21163.70 118.38 42880.87 47819.17 2015-07-06 09:24:41.000 187 21163.64 118.32 42880.87 47819.14 2015-07-06 09:24:42.000 187 21163.60 118.28 42880.91 47819.14 2015-07-06 09:24:43.000 187 21163.60 118.26 42880.92 47819.15 2015-07-06 09:24:44.000 187 21163.60 118.26 42880.93 47819.17 2015-07-06 09:24:45.000 187 21163.58 118.27 42880.90 47819.16 2015-07-06 09:24:46.000 187 21163.56 118.23 42880.91 47819.17 2015-07-06 09:24:47.000 187 21163.57 118.20 42880.94 47819.16 2015-07-06 09:24:48.000 187 21163.61 118.22 42880.92 47819.17 2015-07-06 09:24:49.000 187 21163.63 118.25 42880.93 47819.16 2015-07-06 09:24:50.000 187 21163.62 118.24 42880.91 47819.16 2015-07-06 09:24:51.000 187 21163.62 118.21 42880.87 47819.17 2015-07-06 09:24:52.000 187 21163.65 118.19 42880.89 47819.14 2015-07-06 09:24:53.000 187 21163.70 118.17 42880.87 47819.17 2015-07-06 09:24:54.000 187 21163.74 118.20 42880.83 47819.19 2015-07-06 09:24:55.000 187 21163.75 118.21 42880.89 47819.20 2015-07-06 09:24:56.000 187 21163.79 118.20 42880.89 47819.20 2015-07-06 09:24:57.000 187 21163.86 118.18 42880.88 47819.21 2015-07-06 09:24:58.000 187 21163.89 118.17 42880.87 47819.21 2015-07-06 09:24:59.000 187 21163.90 118.17 42880.84 47819.24 2015-07-06 09:25:00.000 187 21163.91 118.18 42880.86 47819.25 2015-07-06 09:25:01.000 187 21163.92 118.20 42880.86 47819.25 2015-07-06 09:25:02.000 187 21163.91 118.21 42880.87 47819.26 2015-07-06 09:25:03.000 187 21163.92 118.23 42880.86 47819.26 2015-07-06 09:25:04.000 187 21163.92 118.26 42880.88 47819.25 2015-07-06 09:25:05.000 187 21163.89 118.30 42880.88 47819.25 2015-07-06 09:25:06.000 187 21163.89 118.34 42880.86 47819.23 2015-07-06 09:25:07.000 187 21163.88 118.35 42880.84 47819.21 2015-07-06 09:25:08.000 187 21163.84 118.36 42880.84 47819.22 2015-07-06 09:25:09.000 187 21163.85 118.38 42880.84 47819.19 2015-07-06 09:25:10.000 187 21163.83 118.38 42880.84 47819.18 2015-07-06 09:25:11.000 187 21163.80 118.39 42880.88 47819.16 2015-07-06 09:25:12.000 187 21163.78 118.42 42880.86 47819.18 2015-07-06 09:25:13.000 187 21163.76 118.44 42880.83 47819.11 2015-07-06 09:25:14.000 187 21163.72 118.47 42880.80 47819.10 2015-07-06 09:25:15.000 187 21163.69 118.47 42880.79 47819.08 2015-07-06 09:25:16.000 187 21163.63 118.46 42880.77 47819.05 2015-07-06 09:25:17.000 187 21163.62 118.44 42880.80 47819.05 2015-07-06 09:25:18.000 187 21163.60 118.42 42880.83 47819.03 2015-07-06 09:25:19.000 187 21163.57 118.42 42880.83 47819.03 2015-07-06 09:25:20.000 187 21163.57 118.41 42880.83 47819.03 2015-07-06 09:25:21.000 187 21163.55 118.42 42880.80 47819.04 2015-07-06 09:25:22.000 187 21163.53 118.43 42880.79 47819.01 2015-07-06 09:25:23.000 187 21163.51 118.42 42880.79 47819.00 2015-07-06 09:25:24.000 187 21163.51 118.42 42880.77 47818.98 2015-07-06 09:25:25.000 187 21163.48 118.44 42880.74 47818.97 2015-07-06 09:25:26.000 187 21163.48 118.44 42880.78 47818.97 2015-07-06 09:25:27.000 187 21163.45 118.48 42880.76 47818.94 2015-07-06 09:25:28.000 187 21163.46 118.49 42880.72 47818.93 2015-07-06 09:25:29.000 187 21163.44 118.51 42880.73 47818.91 2015-07-06 09:25:30.000 187 21163.42 118.51 42880.70 47818.89 2015-07-06 09:25:31.000 187 21163.44 118.50 42880.70 47818.89 2015-07-06 09:25:32.000 187 21163.45 118.48 42880.68 47818.89 2015-07-06 09:25:33.000 187 21163.48 118.47 42880.73 47818.89 2015-07-06 09:25:34.000 187 21163.51 118.48 42880.75 47818.91 2015-07-06 09:25:35.000 187 21163.48 118.48 42880.74 47818.91 2015-07-06 09:25:36.000 187 21163.49 118.47 42880.70 47818.91 2015-07-06 09:25:37.000 187 21163.50 118.50 42880.70 47818.90 2015-07-06 09:25:38.000 187 21163.51 118.52 42880.72 47818.91 2015-07-06 09:25:39.000 187 21163.52 118.53 42880.68 47818.89 2015-07-06 09:25:40.000 187 21163.49 118.57 42880.63 47818.86 2015-07-06 09:25:41.000 187 21163.49 118.58 42880.63 47818.86 2015-07-06 09:25:42.000 187 21163.47 118.58 42880.59 47818.82 2015-07-06 09:25:43.000 187 21163.44 118.58 42880.59 47818.83 2015-07-06 09:25:44.000 187 21163.46 118.62 42880.58 47818.81 2015-07-06 09:25:45.000 187 21163.47 118.65 42880.58 47818.79 2015-07-06 09:25:46.000 187 21163.47 118.66 42880.54 47818.77 2015-07-06 09:25:47.000 187 21163.48 118.65 42880.50 47818.77 2015-07-06 09:25:48.000 187 21163.51 118.67 42880.49 47818.75 2015-07-06 09:25:49.000 187 21163.55 118.65 42880.53 47818.76 2015-07-06 09:25:50.000 187 21163.51 118.63 42880.51 47818.75 2015-07-06 09:25:51.000 187 21163.51 118.60 42880.51 47818.73 2015-07-06 09:25:52.000 187 21163.53 118.58 42880.49 47818.75 2015-07-06 09:25:53.000 187 21163.52 118.58 42880.49 47818.74 2015-07-06 09:25:54.000 187 21163.49 118.56 42880.48 47818.75 2015-07-06 09:25:55.000 187 21163.48 118.58 42880.49 47818.72 2015-07-06 09:25:56.000 187 21163.46 118.61 42880.47 47818.72 2015-07-06 09:25:57.000 187 21163.43 118.58 42880.49 47818.70 2015-07-06 09:25:58.000 187 21163.44 118.56 42880.47 47818.71 2015-07-06 09:25:59.000 187 21163.41 118.55 42880.48 47818.69 2015-07-06 09:26:00.000 187 21163.44 118.54 42880.50 47818.65 2015-07-06 09:26:01.000 187 21163.44 118.54 42880.46 47818.66 2015-07-06 09:26:02.000 187 21163.42 118.54 42880.41 47818.67 2015-07-06 09:26:03.000 187 21163.41 118.57 42880.43 47818.63 2015-07-06 09:26:04.000 187 21163.39 118.60 42880.41 47818.64 2015-07-06 09:26:05.000 187 21163.37 118.62 42880.36 47818.60 2015-07-06 09:26:06.000 187 21163.32 118.67 42880.33 47818.56 2015-07-06 09:26:07.000 187 21163.32 118.70 42880.32 47818.53 2015-07-06 09:26:08.000 187 21163.33 118.72 42880.28 47818.49 2015-07-06 09:26:09.000 187 21163.34 118.74 42880.26 47818.48 2015-07-06 09:26:10.000 187 21163.39 118.77 42880.25 47818.47 2015-07-06 09:26:11.000 187 21163.41 118.82 42880.24 47818.46 2015-07-06 09:26:12.000 187 21163.43 118.83 42880.26 47818.48 2015-07-06 09:26:13.000 187 21163.44 118.85 42880.23 47818.48 2015-07-06 09:26:14.000 187 21163.42 118.87 42880.22 47818.46 2015-07-06 09:26:15.000 187 21163.43 118.91 42880.21 47818.46 2015-07-06 09:26:16.000 187 21163.41 118.94 42880.19 47818.43 2015-07-06 09:26:17.000 187 21163.36 118.94 42880.17 47818.43 2015-07-06 09:26:18.000 187 21163.34 118.94 42880.20 47818.43 2015-07-06 09:26:19.000 187 21163.29 118.96 42880.19 47818.44 2015-07-06 09:26:20.000 187 21163.27 118.96 42880.21 47818.40 2015-07-06 09:26:21.000 187 21163.22 118.93 42880.20 47818.38 2015-07-06 09:26:22.000 187 21163.18 118.94 42880.19 47818.35 2015-07-06 09:26:23.000 187 21163.12 118.94 42880.19 47818.34 2015-07-06 09:26:24.000 187 21163.09 118.96 42880.18 47818.31 2015-07-06 09:26:25.000 187 21163.08 118.97 42880.20 47818.29 2015-07-06 09:26:26.000 187 21163.04 118.96 42880.17 47818.28 2015-07-06 09:26:27.000 187 21163.03 118.94 42880.17 47818.26 2015-07-06 09:26:28.000 187 21163.00 118.93 42880.19 47818.25 2015-07-06 09:26:29.000 187 21163.00 118.92 42880.22 47818.26 2015-07-06 09:26:30.000 187 21163.03 118.93 42880.23 47818.26 2015-07-06 09:26:31.000 187 21163.00 118.95 42880.24 47818.29 2015-07-06 09:26:32.000 187 21163.01 118.96 42880.25 47818.30 2015-07-06 09:26:33.000 187 21162.98 118.93 42880.24 47818.31 2015-07-06 09:26:34.000 187 21162.98 118.88 42880.30 47818.32 2015-07-06 09:26:35.000 187 21163.05 118.87 42880.34 47818.34 2015-07-06 09:26:36.000 187 21163.09 118.86 42880.31 47818.39 2015-07-06 09:26:37.000 187 21163.09 118.89 42880.30 47818.40 2015-07-06 09:26:38.000 187 21163.13 118.98 42880.28 47818.40 2015-07-06 09:26:39.000 187 21163.17 119.02 42880.28 47818.43 2015-07-06 09:26:40.000 187 21163.17 119.08 42880.26 47818.42 2015-07-06 09:26:41.000 187 21163.18 119.11 42880.22 47818.38 2015-07-06 09:26:42.000 187 21163.20 119.12 42880.20 47818.36 2015-07-06 09:26:43.000 187 21163.17 119.14 42880.17 47818.34 2015-07-06 09:26:44.000 187 21163.16 119.13 42880.18 47818.33 2015-07-06 09:26:45.000 187 21163.20 119.09 42880.17 47818.29 2015-07-06 09:26:46.000 187 21163.20 119.07 42880.15 47818.30 2015-07-06 09:26:47.000 187 21163.22 119.05 42880.16 47818.31 2015-07-06 09:26:48.000 187 21163.27 119.03 42880.14 47818.31 2015-07-06 09:26:49.000 187 21163.31 119.02 42880.16 47818.32 2015-07-06 09:26:50.000 187 21163.35 119.00 42880.16 47818.35 2015-07-06 09:26:51.000 187 21163.37 118.96 42880.15 47818.38 2015-07-06 09:26:52.000 187 21163.40 118.92 42880.15 47818.39 2015-07-06 09:26:53.000 187 21163.45 118.91 42880.14 47818.44 2015-07-06 09:26:54.000 187 21163.50 118.92 42880.13 47818.44 2015-07-06 09:26:55.000 187 21163.52 118.93 42880.15 47818.46 2015-07-06 09:26:56.000 187 21163.55 118.93 42880.16 47818.46 2015-07-06 09:26:57.000 187 21163.59 118.93 42880.13 47818.49 2015-07-06 09:26:58.000 187 21163.62 118.94 42880.13 47818.48 2015-07-06 09:26:59.000 187 21163.64 118.98 42880.09 47818.51 2015-07-06 09:27:00.000 187 21163.66 119.03 42880.05 47818.48 2015-07-06 09:27:01.000 187 21163.70 119.09 42880.02 47818.48 2015-07-06 09:27:02.000 187 21163.73 119.13 42880.02 47818.47 2015-07-06 09:27:03.000 187 21163.66 119.15 42880.00 47818.43 2015-07-06 09:27:04.000 187 21163.58 119.11 42879.99 47818.38 2015-07-06 09:27:05.000 187 21163.56 119.06 42880.01 47818.36 2015-07-06 09:27:06.000 187 21163.48 119.07 42880.01 47818.35 2015-07-06 09:27:07.000 187 21163.43 119.07 42880.05 47818.35 2015-07-06 09:27:08.000 187 21163.40 119.04 42880.04 47818.35 2015-07-06 09:27:09.000 187 21163.29 119.00 42880.06 47818.32 2015-07-06 09:27:10.000 187 21163.20 118.99 42880.09 47818.33 2015-07-06 09:27:11.000 187 21163.13 119.02 42880.05 47818.29 2015-07-06 09:27:12.000 187 21163.13 119.08 42880.03 47818.27 2015-07-06 09:27:13.000 187 21163.16 119.12 42880.06 47818.25 2015-07-06 09:27:14.000 187 21163.17 119.18 42880.01 47818.23 2015-07-06 09:27:15.000 187 21163.17 119.19 42879.97 47818.21 2015-07-06 09:27:16.000 187 21163.19 119.17 42879.95 47818.17 2015-07-06 09:27:17.000 187 21163.19 119.13 42879.96 47818.16 2015-07-06 09:27:18.000 187 21163.21 119.09 42879.97 47818.17 2015-07-06 09:27:19.000 187 21163.23 119.05 42879.99 47818.19 2015-07-06 09:27:20.000 187 21163.21 119.04 42880.02 47818.22 2015-07-06 09:27:21.000 187 21163.24 119.03 42880.02 47818.22 2015-07-06 09:27:22.000 187 21163.24 119.02 42880.07 47818.27 2015-07-06 09:27:23.000 187 21163.22 119.00 42880.07 47818.26 2015-07-06 09:27:24.000 187 21163.27 118.99 42880.10 47818.28 2015-07-06 09:27:25.000 187 21163.29 119.00 42880.13 47818.32 2015-07-06 09:27:26.000 187 21163.33 119.01 42880.12 47818.32 2015-07-06 09:27:27.000 187 21163.34 119.02 42880.11 47818.36 2015-07-06 09:27:28.000 187 21163.32 119.00 42880.12 47818.35 2015-07-06 09:27:29.000 187 21163.33 119.00 42880.10 47818.34 2015-07-06 09:27:30.000 187 21163.33 118.99 42880.10 47818.35 2015-07-06 09:27:31.000 187 21163.33 118.96 42880.14 47818.39 2015-07-06 09:27:32.000 187 21163.35 118.92 42880.15 47818.39 2015-07-06 09:27:33.000 187 21163.33 118.92 42880.13 47818.38 2015-07-06 09:27:34.000 187 21163.29 118.91 42880.12 47818.38 2015-07-06 09:27:35.000 187 21163.30 118.99 42880.13 47818.37 2015-07-06 09:27:36.000 187 21163.26 119.07 42880.08 47818.35 2015-07-06 09:27:37.000 187 21163.25 119.11 42880.00 47818.28 2015-07-06 09:27:38.000 187 21163.29 119.12 42879.97 47818.24 2015-07-06 09:27:39.000 187 21163.30 119.13 42879.94 47818.21 2015-07-06 09:27:40.000 187 21163.35 119.12 42879.96 47818.19 2015-07-06 09:27:41.000 187 21163.37 119.12 42879.91 47818.17 2015-07-06 09:27:42.000 187 21163.41 119.13 42879.90 47818.18 2015-07-06 09:27:43.000 187 21163.45 119.10 42879.93 47818.19 2015-07-06 09:27:44.000 187 21163.50 119.08 42879.91 47818.22 2015-07-06 09:27:45.000 187 21163.52 119.10 42879.92 47818.25 2015-07-06 09:27:46.000 187 21163.58 119.12 42879.92 47818.28 2015-07-06 09:27:47.000 187 21163.56 119.15 42879.95 47818.28 2015-07-06 09:27:48.000 187 21163.55 119.17 42879.93 47818.28 2015-07-06 09:27:49.000 187 21163.56 119.19 42879.90 47818.25 2015-07-06 09:27:50.000 187 21163.55 119.20 42879.88 47818.23 2015-07-06 09:27:51.000 187 21163.52 119.19 42879.85 47818.22 2015-07-06 09:27:52.000 187 21163.54 119.19 42879.83 47818.17 2015-07-06 09:27:53.000 187 21163.52 119.17 42879.81 47818.14 2015-07-06 09:27:54.000 187 21163.50 119.18 42879.82 47818.13 2015-07-06 09:27:55.000 187 21163.44 119.21 42879.81 47818.13 2015-07-06 09:27:56.000 187 21163.42 119.24 42879.78 47818.09 2015-07-06 09:27:57.000 187 21163.43 119.24 42879.73 47818.08 2015-07-06 09:27:58.000 187 21163.42 119.24 42879.75 47818.06 2015-07-06 09:27:59.000 187 21163.41 119.21 42879.76 47818.06 2015-07-06 09:28:00.000 187 21163.40 119.21 42879.75 47818.04 2015-07-06 09:28:01.000 187 21163.37 119.20 42879.75 47818.06 2015-07-06 09:28:02.000 187 21163.32 119.24 42879.74 47818.02 2015-07-06 09:28:03.000 187 21163.31 119.32 42879.68 47817.98 2015-07-06 09:28:04.000 187 21163.30 119.36 42879.63 47817.95 2015-07-06 09:28:05.000 187 21163.31 119.41 42879.59 47817.91 2015-07-06 09:28:06.000 187 21163.34 119.45 42879.52 47817.87 2015-07-06 09:28:07.000 187 21163.35 119.51 42879.45 47817.81 2015-07-06 09:28:08.000 187 21163.38 119.52 42879.45 47817.78 2015-07-06 09:28:09.000 187 21163.38 119.54 42879.41 47817.76 2015-07-06 09:28:10.000 187 21163.38 119.54 42879.36 47817.72 2015-07-06 09:28:11.000 187 21163.35 119.49 42879.35 47817.68 2015-07-06 09:28:12.000 187 21163.27 119.45 42879.39 47817.67 2015-07-06 09:28:13.000 187 21163.24 119.42 42879.42 47817.65 2015-07-06 09:28:14.000 187 21163.21 119.37 42879.41 47817.64 2015-07-06 09:28:15.000 187 21163.19 119.37 42879.43 47817.65 2015-07-06 09:28:16.000 187 21163.13 119.39 42879.47 47817.66 2015-07-06 09:28:17.000 187 21163.10 119.39 42879.48 47817.69 2015-07-06 09:28:18.000 187 21163.09 119.40 42879.51 47817.68 2015-07-06 09:28:19.000 187 21163.03 119.40 42879.54 47817.68 2015-07-06 09:28:20.000 187 21163.00 119.39 42879.53 47817.67 2015-07-06 09:28:21.000 187 21163.00 119.40 42879.56 47817.68 2015-07-06 09:28:22.000 187 21163.01 119.39 42879.57 47817.69 2015-07-06 09:28:23.000 187 21163.03 119.38 42879.57 47817.71 2015-07-06 09:28:24.000 187 21163.07 119.36 42879.57 47817.73 2015-07-06 09:28:25.000 187 21163.09 119.33 42879.57 47817.75 2015-07-06 09:28:26.000 187 21163.11 119.28 42879.59 47817.79 2015-07-06 09:28:27.000 187 21163.11 119.26 42879.61 47817.78 2015-07-06 09:28:28.000 187 21163.11 119.24 42879.64 47817.79 2015-07-06 09:28:29.000 187 21163.13 119.25 42879.64 47817.82 2015-07-06 09:28:30.000 187 21163.15 119.23 42879.64 47817.85 2015-07-06 09:28:31.000 187 21163.20 119.22 42879.67 47817.85 2015-07-06 09:28:32.000 187 21163.25 119.23 42879.67 47817.88 2015-07-06 09:28:33.000 187 21163.29 119.26 42879.68 47817.89 2015-07-06 09:28:34.000 187 21163.30 119.26 42879.68 47817.94 2015-07-06 09:28:35.000 187 21163.29 119.26 42879.67 47817.94 2015-07-06 09:28:36.000 187 21163.31 119.26 42879.66 47817.94 2015-07-06 09:28:37.000 187 21163.32 119.25 42879.67 47817.96 2015-07-06 09:28:38.000 187 21163.34 119.26 42879.67 47817.95 2015-07-06 09:28:39.000 187 21163.37 119.24 42879.68 47817.97 2015-07-06 09:28:40.000 187 21163.36 119.22 42879.70 47817.98 2015-07-06 09:28:41.000 187 21163.36 119.19 42879.71 47817.96 2015-07-06 09:28:42.000 187 21163.33 119.15 42879.72 47817.98 2015-07-06 09:28:43.000 187 21163.34 119.12 42879.73 47817.98 2015-07-06 09:28:44.000 187 21163.37 119.11 42879.72 47818.04 2015-07-06 09:28:45.000 187 21163.38 119.08 42879.75 47818.04 2015-07-06 09:28:46.000 187 21163.40 119.11 42879.74 47818.06 2015-07-06 09:28:47.000 187 21163.41 119.08 42879.74 47818.06 2015-07-06 09:28:48.000 187 21163.41 119.05 42879.75 47818.07 2015-07-06 09:28:49.000 187 21163.43 119.04 42879.78 47818.06 2015-07-06 09:28:50.000 187 21163.47 119.03 42879.75 47818.09 2015-07-06 09:28:51.000 187 21163.46 119.02 42879.74 47818.08 2015-07-06 09:28:52.000 187 21163.45 119.01 42879.77 47818.08 2015-07-06 09:28:53.000 187 21163.47 119.01 42879.77 47818.08 2015-07-06 09:28:54.000 187 21163.52 118.95 42879.76 47818.10 2015-07-06 09:28:55.000 187 21163.51 118.92 42879.77 47818.11 2015-07-06 09:28:56.000 187 21163.53 118.83 42879.79 47818.13 2015-07-06 09:28:57.000 187 21163.52 118.76 42879.80 47818.14 2015-07-06 09:28:58.000 187 21163.50 118.73 42879.81 47818.14 2015-07-06 09:28:59.000 187 21163.50 118.72 42879.81 47818.14 2015-07-06 09:29:00.000 187 21163.51 118.73 42879.75 47818.13 2015-07-06 09:29:01.000 187 21163.46 118.78 42879.76 47818.12 2015-07-06 09:29:02.000 187 21163.45 118.77 42879.76 47818.09 2015-07-06 09:29:03.000 187 21163.45 118.79 42879.73 47818.06 2015-07-06 09:29:04.000 187 21163.44 118.81 42879.73 47818.05 2015-07-06 09:29:05.000 187 21163.43 118.83 42879.70 47818.02 2015-07-06 09:29:06.000 187 21163.41 118.86 42879.70 47818.01 2015-07-06 09:29:07.000 187 21163.36 118.89 42879.69 47817.99 2015-07-06 09:29:08.000 187 21163.39 118.94 42879.66 47817.96 2015-07-06 09:29:09.000 187 21163.39 119.02 42879.64 47817.95 2015-07-06 09:29:10.000 187 21163.44 119.06 42879.65 47817.98 2015-07-06 09:29:11.000 187 21163.40 119.10 42879.66 47817.97 2015-07-06 09:29:12.000 187 21163.39 119.13 42879.67 47817.94 2015-07-06 09:29:13.000 187 21163.39 119.17 42879.69 47817.96 2015-07-06 09:29:14.000 187 21163.39 119.18 42879.66 47817.96 2015-07-06 09:29:15.000 187 21163.36 119.18 42879.65 47817.94 2015-07-06 09:29:16.000 187 21163.34 119.21 42879.62 47817.92 2015-07-06 09:29:17.000 187 21163.30 119.25 42879.62 47817.91 2015-07-06 09:29:18.000 187 21163.28 119.29 42879.65 47817.88 2015-07-06 09:29:19.000 187 21163.24 119.31 42879.60 47817.85 2015-07-06 09:29:20.000 187 21163.22 119.33 42879.60 47817.82 2015-07-06 09:29:21.000 187 21163.21 119.35 42879.58 47817.80 2015-07-06 09:29:22.000 187 21163.14 119.34 42879.54 47817.78 2015-07-06 09:29:23.000 187 21163.10 119.34 42879.53 47817.71 2015-07-06 09:29:24.000 187 21163.04 119.34 42879.51 47817.68 2015-07-06 09:29:25.000 187 21163.00 119.32 42879.51 47817.67 2015-07-06 09:29:26.000 187 21162.98 119.30 42879.44 47817.62 2015-07-06 09:29:27.000 187 21162.97 119.27 42879.44 47817.60 2015-07-06 09:29:28.000 187 21162.97 119.27 42879.45 47817.57 2015-07-06 09:29:29.000 187 21162.97 119.30 42879.42 47817.56 2015-07-06 09:29:30.000 187 21163.01 119.32 42879.40 47817.53 2015-07-06 09:29:31.000 187 21163.03 119.28 42879.39 47817.56 2015-07-06 09:29:32.000 187 21163.10 119.26 42879.42 47817.56 2015-07-06 09:29:33.000 187 21163.16 119.23 42879.43 47817.60 2015-07-06 09:29:34.000 187 21163.19 119.26 42879.43 47817.64 2015-07-06 09:29:35.000 187 21163.20 119.30 42879.41 47817.64 2015-07-06 09:29:36.000 187 21163.24 119.29 42879.40 47817.64 2015-07-06 09:29:37.000 187 21163.24 119.26 42879.38 47817.63 2015-07-06 09:29:38.000 187 21163.27 119.21 42879.38 47817.63 2015-07-06 09:29:39.000 187 21163.32 119.15 42879.40 47817.64 2015-07-06 09:29:40.000 187 21163.35 119.07 42879.38 47817.65 2015-07-06 09:29:41.000 187 21163.42 118.99 42879.41 47817.70 2015-07-06 09:29:42.000 187 21163.43 118.98 42879.43 47817.73 2015-07-06 09:29:43.000 187 21163.43 118.96 42879.41 47817.73 2015-07-06 09:29:44.000 187 21163.42 118.95 42879.41 47817.75 2015-07-06 09:29:45.000 187 21163.41 118.94 42879.38 47817.72 2015-07-06 09:29:46.000 187 21163.40 118.94 42879.38 47817.73 2015-07-06 09:29:47.000 187 21163.40 118.91 42879.36 47817.69 2015-07-06 09:29:48.000 187 21163.41 118.89 42879.36 47817.71 2015-07-06 09:29:49.000 187 21163.41 118.88 42879.38 47817.70 2015-07-06 09:29:50.000 187 21163.48 118.85 42879.40 47817.71 2015-07-06 09:29:51.000 187 21163.52 118.83 42879.41 47817.76 2015-07-06 09:29:52.000 187 21163.58 118.85 42879.41 47817.79 2015-07-06 09:29:53.000 187 21163.60 118.89 42879.43 47817.81 2015-07-06 09:29:54.000 187 21163.61 118.93 42879.40 47817.81 2015-07-06 09:29:55.000 187 21163.62 118.93 42879.40 47817.79 2015-07-06 09:29:56.000 187 21163.63 118.93 42879.37 47817.81 2015-07-06 09:29:57.000 187 21163.60 118.95 42879.35 47817.78 2015-07-06 09:29:58.000 187 21163.61 118.98 42879.33 47817.76 2015-07-06 09:29:59.000 187 21163.62 119.05 42879.28 47817.75 2015-07-06 09:30:00.000 187 21163.58 119.10 42879.24 47817.69 2015-07-06 09:30:01.000 187 21163.52 119.11 42879.17 47817.64 2015-07-06 09:30:02.000 187 21163.44 119.08 42879.13 47817.58 2015-07-06 09:30:03.000 187 21163.40 119.06 42879.09 47817.48 2015-07-06 09:30:04.000 187 21163.34 119.06 42879.09 47817.46 2015-07-06 09:30:05.000 187 21163.24 119.06 42879.06 47817.39 2015-07-06 09:30:06.000 187 21163.22 119.06 42879.02 47817.33 2015-07-06 09:30:07.000 187 21163.19 119.02 42879.00 47817.30 2015-07-06 09:30:08.000 187 21163.18 119.05 42878.98 47817.28 2015-07-06 09:30:09.000 187 21163.20 119.00 42878.96 47817.24 2015-07-06 09:30:10.000 187 21163.23 118.93 42878.97 47817.24 2015-07-06 09:30:11.000 187 21163.28 118.89 42878.99 47817.28 2015-07-06 09:30:12.000 187 21163.34 118.85 42879.06 47817.32 2015-07-06 09:30:13.000 187 21163.41 118.82 42879.12 47817.41 2015-07-06 09:30:14.000 187 21163.46 118.79 42879.16 47817.46 2015-07-06 09:30:15.000 187 21163.53 118.76 42879.19 47817.53 2015-07-06 09:30:16.000 187 21163.57 118.73 42879.24 47817.57 2015-07-06 09:30:17.000 187 21163.64 118.71 42879.26 47817.61 2015-07-06 09:30:18.000 187 21163.70 118.70 42879.26 47817.68 2015-07-06 09:30:19.000 187 21163.75 118.64 42879.28 47817.75 2015-07-06 09:30:20.000 187 21163.78 118.62 42879.32 47817.77 2015-07-06 09:30:21.000 187 21163.82 118.62 42879.35 47817.83 2015-07-06 09:30:22.000 187 21163.83 118.62 42879.35 47817.82 2015-07-06 09:30:23.000 187 21163.84 118.59 42879.38 47817.87 2015-07-06 09:30:24.000 187 21163.83 118.53 42879.46 47817.90 2015-07-06 09:30:25.000 187 21163.79 118.49 42879.45 47817.90 2015-07-06 09:30:26.000 187 21163.78 118.50 42879.45 47817.94 2015-07-06 09:30:27.000 187 21163.80 118.46 42879.46 47817.93 2015-07-06 09:30:28.000 187 21163.80 118.44 42879.47 47817.96 2015-07-06 09:30:29.000 187 21163.78 118.40 42879.49 47817.97 2015-07-06 09:30:30.000 187 21163.77 118.34 42879.52 47817.98 2015-07-06 09:30:31.000 187 21163.79 118.30 42879.54 47817.98 2015-07-06 09:30:32.000 187 21163.82 118.29 42879.55 47818.03 2015-07-06 09:30:33.000 187 21163.83 118.25 42879.58 47818.02 2015-07-06 09:30:34.000 187 21163.84 118.24 42879.57 47818.05 2015-07-06 09:30:35.000 187 21163.85 118.21 42879.60 47818.06 2015-07-06 09:30:36.000 187 21163.87 118.18 42879.57 47818.07 2015-07-06 09:30:37.000 187 21163.88 118.18 42879.58 47818.08 2015-07-06 09:30:38.000 187 21163.90 118.15 42879.60 47818.11 2015-07-06 09:30:39.000 187 21163.91 118.14 42879.62 47818.11 2015-07-06 09:30:40.000 187 21163.92 118.15 42879.61 47818.13 2015-07-06 09:30:41.000 187 21163.97 118.16 42879.60 47818.15 2015-07-06 09:30:42.000 187 21163.99 118.17 42879.61 47818.17 2015-07-06 09:30:43.000 187 21164.01 118.15 42879.59 47818.15 2015-07-06 09:30:44.000 187 21164.04 118.14 42879.61 47818.17 2015-07-06 09:30:45.000 187 21164.08 118.13 42879.60 47818.16 2015-07-06 09:30:46.000 187 21164.08 118.12 42879.60 47818.19 2015-07-06 09:30:47.000 187 21164.10 118.12 42879.62 47818.21 2015-07-06 09:30:48.000 187 21164.15 118.13 42879.57 47818.23 2015-07-06 09:30:49.000 187 21164.18 118.14 42879.56 47818.24 2015-07-06 09:30:50.000 187 21164.21 118.13 42879.59 47818.24 2015-07-06 09:30:51.000 187 21164.22 118.11 42879.60 47818.28 2015-07-06 09:30:52.000 187 21164.20 118.10 42879.61 47818.26 2015-07-06 09:30:53.000 187 21164.22 118.13 42879.60 47818.26 2015-07-06 09:30:54.000 187 21164.30 118.03 42879.60 47818.28 2015-07-06 09:30:55.000 187 21164.34 117.91 42879.63 47818.29 2015-07-06 09:30:56.000 187 21164.35 117.81 42879.70 47818.34 2015-07-06 09:30:57.000 187 21164.37 117.74 42879.74 47818.41 2015-07-06 09:30:58.000 187 21164.36 117.73 42879.80 47818.42 2015-07-06 09:30:59.000 187 21164.35 117.71 42879.80 47818.47 2015-07-06 09:31:00.000 187 21164.35 117.69 42879.80 47818.47 2015-07-06 09:31:01.000 187 21164.29 117.69 42879.81 47818.46 2015-07-06 09:31:02.000 187 21164.28 117.69 42879.82 47818.46 2015-07-06 09:31:03.000 187 21164.25 117.69 42879.81 47818.45 2015-07-06 09:31:04.000 187 21164.21 117.77 42879.77 47818.43 2015-07-06 09:31:05.000 187 21164.17 117.92 42879.73 47818.41 2015-07-06 09:31:06.000 187 21164.14 118.02 42879.65 47818.34 2015-07-06 09:31:07.000 187 21164.15 118.07 42879.56 47818.25 2015-07-06 09:31:08.000 187 21164.17 118.12 42879.47 47818.18 2015-07-06 09:31:09.000 187 21164.16 118.15 42879.44 47818.13 2015-07-06 09:31:10.000 187 21164.18 118.14 42879.41 47818.08 2015-07-06 09:31:11.000 187 21164.21 118.13 42879.41 47818.06 2015-07-06 09:31:12.000 187 21164.20 118.14 42879.42 47818.06 2015-07-06 09:31:13.000 187 21164.22 118.12 42879.35 47818.06 2015-07-06 09:31:14.000 187 21164.19 118.10 42879.36 47818.06 2015-07-06 09:31:15.000 187 21164.18 118.06 42879.41 47818.05 2015-07-06 09:31:16.000 187 21164.18 118.03 42879.41 47818.06 2015-07-06 09:31:17.000 187 21164.18 118.03 42879.43 47818.08 2015-07-06 09:31:18.000 187 21164.15 118.01 42879.44 47818.07 2015-07-06 09:31:19.000 187 21164.15 118.01 42879.46 47818.09 2015-07-06 09:31:20.000 187 21164.14 117.99 42879.48 47818.11 2015-07-06 09:31:21.000 187 21164.13 117.95 42879.47 47818.09 2015-07-06 09:31:22.000 187 21164.13 117.90 42879.47 47818.09 2015-07-06 09:31:23.000 187 21164.14 117.90 42879.51 47818.11 2015-07-06 09:31:24.000 187 21164.16 117.89 42879.52 47818.14 2015-07-06 09:31:25.000 187 21164.19 117.85 42879.52 47818.16 2015-07-06 09:31:26.000 187 21164.20 117.85 42879.52 47818.16 2015-07-06 09:31:27.000 187 21164.22 117.87 42879.52 47818.18 2015-07-06 09:31:28.000 187 21164.26 117.92 42879.50 47818.22 2015-07-06 09:31:29.000 187 21164.29 117.94 42879.47 47818.20 2015-07-06 09:31:30.000 187 21164.31 118.00 42879.44 47818.20 2015-07-06 09:31:31.000 187 21164.33 118.04 42879.40 47818.17 2015-07-06 09:31:32.000 187 21164.36 118.07 42879.38 47818.16 2015-07-06 09:31:33.000 187 21164.36 118.08 42879.37 47818.13 2015-07-06 09:31:34.000 187 21164.40 118.02 42879.37 47818.11 2015-07-06 09:31:35.000 187 21164.41 118.00 42879.37 47818.12 2015-07-06 09:31:36.000 187 21164.38 117.99 42879.37 47818.11 2015-07-06 09:31:37.000 187 21164.36 117.98 42879.39 47818.15 2015-07-06 09:31:38.000 187 21164.35 117.97 42879.41 47818.14 2015-07-06 09:31:39.000 187 21164.27 117.91 42879.44 47818.15 2015-07-06 09:31:40.000 187 21164.21 117.88 42879.47 47818.14 2015-07-06 09:31:41.000 187 21164.14 117.88 42879.49 47818.12 2015-07-06 09:31:42.000 187 21164.08 117.91 42879.47 47818.13 2015-07-06 09:31:43.000 187 21164.01 117.89 42879.48 47818.10 2015-07-06 09:31:44.000 187 21164.00 117.90 42879.44 47818.06 2015-07-06 09:31:45.000 187 21163.98 117.92 42879.41 47818.02 2015-07-06 09:31:46.000 187 21163.93 117.92 42879.40 47818.00 2015-07-06 09:31:47.000 187 21163.92 117.88 42879.40 47817.96 2015-07-06 09:31:48.000 187 21163.91 117.82 42879.37 47817.96 2015-07-06 09:31:49.000 187 21163.91 117.80 42879.38 47817.94 2015-07-06 09:31:50.000 187 21163.90 117.77 42879.41 47817.94 2015-07-06 09:31:51.000 187 21163.90 117.74 42879.39 47817.96 2015-07-06 09:31:52.000 187 21163.92 117.70 42879.41 47817.96 2015-07-06 09:31:53.000 187 21163.94 117.69 42879.41 47817.97 2015-07-06 09:31:54.000 187 21164.00 117.71 42879.44 47817.98 2015-07-06 09:31:55.000 187 21164.08 117.69 42879.43 47818.01 2015-07-06 09:31:56.000 187 21164.11 117.70 42879.39 47818.02 2015-07-06 09:31:57.000 187 21164.15 117.71 42879.39 47818.01 2015-07-06 09:31:58.000 187 21164.17 117.68 42879.40 47818.03 2015-07-06 09:31:59.000 187 21164.18 117.68 42879.43 47818.03 2015-07-06 09:32:00.000 187 21164.20 117.66 42879.43 47818.04 2015-07-06 09:32:01.000 187 21164.22 117.66 42879.42 47818.05 2015-07-06 09:32:02.000 187 21164.24 117.65 42879.38 47818.06 2015-07-06 09:32:03.000 187 21164.27 117.66 42879.37 47818.08 2015-07-06 09:32:04.000 187 21164.31 117.66 42879.42 47818.11 2015-07-06 09:32:05.000 187 21164.32 117.66 42879.41 47818.12 2015-07-06 09:32:06.000 187 21164.30 117.65 42879.39 47818.12 2015-07-06 09:32:07.000 187 21164.27 117.63 42879.42 47818.12 2015-07-06 09:32:08.000 187 21164.22 117.59 42879.46 47818.08 2015-07-06 09:32:09.000 187 21164.19 117.57 42879.45 47818.10 2015-07-06 09:32:10.000 187 21164.17 117.56 42879.44 47818.09 2015-07-06 09:32:11.000 187 21164.18 117.55 42879.42 47818.09 2015-07-06 09:32:12.000 187 21164.19 117.53 42879.43 47818.08 2015-07-06 09:32:13.000 187 21164.17 117.53 42879.42 47818.07 2015-07-06 09:32:14.000 187 21164.13 117.55 42879.39 47818.06 2015-07-06 09:32:15.000 187 21164.11 117.53 42879.37 47818.04 2015-07-06 09:32:16.000 187 21164.09 117.52 42879.34 47817.99 2015-07-06 09:32:17.000 187 21164.07 117.52 42879.34 47818.01 2015-07-06 09:32:18.000 187 21164.08 117.51 42879.35 47818.00 2015-07-06 09:32:19.000 187 21164.07 117.51 42879.33 47817.98 2015-07-06 09:32:20.000 187 21164.06 117.51 42879.32 47817.97 2015-07-06 09:32:21.000 187 21164.03 117.52 42879.33 47817.95 2015-07-06 09:32:22.000 187 21164.04 117.53 42879.32 47817.92 2015-07-06 09:32:23.000 187 21164.04 117.54 42879.30 47817.93 2015-07-06 09:32:24.000 187 21164.01 117.52 42879.31 47817.91 2015-07-06 09:32:25.000 187 21163.98 117.52 42879.29 47817.91 2015-07-06 09:32:26.000 187 21163.96 117.51 42879.28 47817.92 2015-07-06 09:32:27.000 187 21163.98 117.52 42879.31 47817.89 2015-07-06 09:32:28.000 187 21163.99 117.57 42879.29 47817.89 2015-07-06 09:32:29.000 187 21164.00 117.62 42879.24 47817.84 2015-07-06 09:32:30.000 187 21163.98 117.66 42879.20 47817.86 2015-07-06 09:32:31.000 187 21163.97 117.67 42879.19 47817.80 2015-07-06 09:32:32.000 187 21163.95 117.68 42879.15 47817.77 2015-07-06 09:32:33.000 187 21163.94 117.68 42879.16 47817.72 2015-07-06 09:32:34.000 187 21163.96 117.69 42879.12 47817.71 2015-07-06 09:32:35.000 187 21163.90 117.74 42879.07 47817.67 2015-07-06 09:32:36.000 187 21163.88 117.77 42878.99 47817.60 2015-07-06 09:32:37.000 187 21163.87 117.79 42878.98 47817.56 2015-07-06 09:32:38.000 187 21163.86 117.77 42878.93 47817.50 2015-07-06 09:32:39.000 187 21163.87 117.74 42878.92 47817.48 2015-07-06 09:32:40.000 187 21163.86 117.71 42878.89 47817.46 2015-07-06 09:32:41.000 187 21163.88 117.70 42878.89 47817.48 2015-07-06 09:32:42.000 187 21163.90 117.73 42878.84 47817.47 2015-07-06 09:32:43.000 187 21163.92 117.76 42878.81 47817.44 2015-07-06 09:32:44.000 187 21163.90 117.77 42878.82 47817.43 2015-07-06 09:32:45.000 187 21163.93 117.79 42878.76 47817.42 2015-07-06 09:32:46.000 187 21163.96 117.78 42878.74 47817.38 2015-07-06 09:32:47.000 187 21164.02 117.76 42878.73 47817.42 2015-07-06 09:32:48.000 187 21164.06 117.73 42878.74 47817.44 2015-07-06 09:32:49.000 187 21164.06 117.72 42878.76 47817.43 2015-07-06 09:32:50.000 187 21164.05 117.73 42878.79 47817.44 2015-07-06 09:32:51.000 187 21164.05 117.73 42878.79 47817.47 2015-07-06 09:32:52.000 187 21164.09 117.71 42878.82 47817.50 2015-07-06 09:32:53.000 187 21164.09 117.71 42878.84 47817.51 2015-07-06 09:32:54.000 187 21164.08 117.71 42878.82 47817.52 2015-07-06 09:32:55.000 187 21164.11 117.73 42878.84 47817.53 2015-07-06 09:32:56.000 187 21164.08 117.73 42878.84 47817.51 2015-07-06 09:32:57.000 187 21164.07 117.73 42878.81 47817.54 2015-07-06 09:32:58.000 187 21164.08 117.70 42878.84 47817.54 2015-07-06 09:32:59.000 187 21164.06 117.70 42878.83 47817.52 2015-07-06 09:33:00.000 187 21164.06 117.68 42878.80 47817.54 2015-07-06 09:33:01.000 187 21164.08 117.64 42878.80 47817.55 2015-07-06 09:33:02.000 187 21164.09 117.60 42878.82 47817.53 2015-07-06 09:33:03.000 187 21164.10 117.59 42878.85 47817.55 2015-07-06 09:33:04.000 187 21164.15 117.59 42878.88 47817.58 2015-07-06 09:33:05.000 187 21164.19 117.58 42878.88 47817.62 2015-07-06 09:33:06.000 187 21164.18 117.54 42878.90 47817.62 2015-07-06 09:33:07.000 187 21164.19 117.50 42878.92 47817.65 2015-07-06 09:33:08.000 187 21164.21 117.49 42878.95 47817.70 2015-07-06 09:33:09.000 187 21164.26 117.48 42879.01 47817.72 2015-07-06 09:33:10.000 187 21164.30 117.49 42879.02 47817.77 2015-07-06 09:33:11.000 187 21164.33 117.51 42879.03 47817.79 2015-07-06 09:33:12.000 187 21164.33 117.52 42879.03 47817.82 2015-07-06 09:33:13.000 187 21164.36 117.53 42878.99 47817.80 2015-07-06 09:33:14.000 187 21164.36 117.54 42879.00 47817.81 2015-07-06 09:33:15.000 187 21164.36 117.55 42879.00 47817.80 2015-07-06 09:33:16.000 187 21164.34 117.56 42878.97 47817.78 2015-07-06 09:33:17.000 187 21164.30 117.57 42878.94 47817.77 2015-07-06 09:33:18.000 187 21164.25 117.58 42878.93 47817.74 2015-07-06 09:33:19.000 187 21164.21 117.61 42878.97 47817.70 2015-07-06 09:33:20.000 187 21164.15 117.64 42878.93 47817.68 2015-07-06 09:33:21.000 187 21164.08 117.62 42878.89 47817.63 2015-07-06 09:33:22.000 187 21164.02 117.59 42878.88 47817.59 2015-07-06 09:33:23.000 187 21163.98 117.56 42878.86 47817.57 2015-07-06 09:33:24.000 187 21163.94 117.54 42878.90 47817.55 2015-07-06 09:33:25.000 187 21163.91 117.54 42878.88 47817.53 2015-07-06 09:33:26.000 187 21163.91 117.53 42878.87 47817.52 2015-07-06 09:33:27.000 187 21163.90 117.53 42878.89 47817.52 2015-07-06 09:33:28.000 187 21163.91 117.56 42878.85 47817.51 2015-07-06 09:33:29.000 187 21163.91 117.56 42878.83 47817.49 2015-07-06 09:33:30.000 187 21163.92 117.59 42878.82 47817.48 2015-07-06 09:33:31.000 187 21163.96 117.61 42878.82 47817.47 2015-07-06 09:33:32.000 187 21163.99 117.62 42878.78 47817.46 2015-07-06 09:33:33.000 187 21163.99 117.66 42878.76 47817.45 2015-07-06 09:33:34.000 187 21164.04 117.72 42878.73 47817.44 2015-07-06 09:33:35.000 187 21164.07 117.80 42878.69 47817.43 2015-07-06 09:33:36.000 187 21164.07 117.87 42878.65 47817.41 2015-07-06 09:33:37.000 187 21164.02 117.89 42878.65 47817.37 2015-07-06 09:33:38.000 187 21163.99 117.87 42878.65 47817.31 2015-07-06 09:33:39.000 187 21163.98 117.90 42878.63 47817.31 2015-07-06 09:33:40.000 187 21163.97 117.89 42878.64 47817.31 2015-07-06 09:33:41.000 187 21164.01 117.87 42878.62 47817.29 2015-07-06 09:33:42.000 187 21164.04 117.86 42878.65 47817.29 2015-07-06 09:33:43.000 187 21164.01 117.86 42878.63 47817.33 2015-07-06 09:33:44.000 187 21164.00 117.86 42878.65 47817.31 2015-07-06 09:33:45.000 187 21163.99 117.87 42878.68 47817.36 2015-07-06 09:33:46.000 187 21164.02 117.88 42878.67 47817.34 2015-07-06 09:33:47.000 187 21164.02 117.91 42878.64 47817.33 2015-07-06 09:33:48.000 187 21163.94 118.02 42878.61 47817.33 2015-07-06 09:33:49.000 187 21163.87 118.17 42878.52 47817.23 2015-07-06 09:33:50.000 187 21163.89 118.22 42878.44 47817.16 2015-07-06 09:33:51.000 187 21163.88 118.20 42878.37 47817.08 2015-07-06 09:33:52.000 187 21163.91 118.16 42878.35 47817.03 2015-07-06 09:33:53.000 187 21163.90 118.09 42878.31 47816.97 2015-07-06 09:33:54.000 187 21163.88 118.02 42878.28 47816.96 2015-07-06 09:33:55.000 187 21163.88 118.02 42878.27 47816.96 2015-07-06 09:33:56.000 187 21163.87 118.00 42878.25 47816.91 2015-07-06 09:33:57.000 187 21163.89 117.96 42878.20 47816.92 2015-07-06 09:33:58.000 187 21163.92 117.93 42878.23 47816.89 2015-07-06 09:33:59.000 187 21163.95 117.87 42878.25 47816.91 2015-07-06 09:34:00.000 187 21163.94 117.78 42878.28 47816.92 2015-07-06 09:34:01.000 187 21163.93 117.70 42878.35 47816.98 2015-07-06 09:34:02.000 187 21163.94 117.66 42878.39 47817.01 2015-07-06 09:34:03.000 187 21163.97 117.63 42878.46 47817.07 2015-07-06 09:34:04.000 187 21163.99 117.60 42878.50 47817.11 2015-07-06 09:34:05.000 187 21163.96 117.60 42878.53 47817.16 2015-07-06 09:34:06.000 187 21163.93 117.62 42878.56 47817.18 2015-07-06 09:34:07.000 187 21163.91 117.61 42878.56 47817.17 2015-07-06 09:34:08.000 187 21163.91 117.66 42878.57 47817.18 2015-07-06 09:34:09.000 187 21163.94 117.70 42878.55 47817.18 2015-07-06 09:34:10.000 187 21163.93 117.75 42878.50 47817.18 2015-07-06 09:34:11.000 187 21163.91 117.79 42878.45 47817.14 2015-07-06 09:34:12.000 187 21163.90 117.81 42878.43 47817.13 2015-07-06 09:34:13.000 187 21163.91 117.80 42878.40 47817.07 2015-07-06 09:34:14.000 187 21163.91 117.75 42878.39 47817.04 2015-07-06 09:34:15.000 187 21163.90 117.68 42878.40 47817.04 2015-07-06 09:34:16.000 187 21163.94 117.64 42878.43 47817.05 2015-07-06 09:34:17.000 187 21163.88 117.64 42878.49 47817.09 2015-07-06 09:34:18.000 187 21163.84 117.72 42878.46 47817.06 2015-07-06 09:34:19.000 187 21163.84 117.77 42878.46 47817.06 2015-07-06 09:34:20.000 187 21163.85 117.79 42878.38 47817.03 2015-07-06 09:34:21.000 187 21163.86 117.85 42878.32 47816.97 2015-07-06 09:34:22.000 187 21163.81 117.89 42878.31 47816.94 2015-07-06 09:34:23.000 187 21163.79 117.88 42878.25 47816.89 2015-07-06 09:34:24.000 187 21163.77 117.81 42878.26 47816.86 2015-07-06 09:34:25.000 187 21163.72 117.81 42878.30 47816.88 2015-07-06 09:34:26.000 187 21163.70 117.81 42878.28 47816.85 2015-07-06 09:34:27.000 187 21163.69 117.76 42878.24 47816.82 2015-07-06 09:34:28.000 187 21163.71 117.71 42878.22 47816.83 2015-07-06 09:34:29.000 187 21163.69 117.72 42878.24 47816.83 2015-07-06 09:34:30.000 187 21163.69 117.76 42878.22 47816.80 2015-07-06 09:34:31.000 187 21163.77 117.75 42878.16 47816.79 2015-07-06 09:34:32.000 187 21163.84 117.70 42878.18 47816.80 2015-07-06 09:34:33.000 187 21163.87 117.61 42878.19 47816.82 2015-07-06 09:34:34.000 187 21163.92 117.55 42878.23 47816.86 2015-07-06 09:34:35.000 187 21163.92 117.55 42878.28 47816.90 2015-07-06 09:34:36.000 187 21163.91 117.54 42878.28 47816.93 2015-07-06 09:34:37.000 187 21163.91 117.47 42878.29 47816.95 2015-07-06 09:34:38.000 187 21163.93 117.45 42878.31 47816.98 2015-07-06 09:34:39.000 187 21163.94 117.43 42878.32 47817.02 2015-07-06 09:34:40.000 187 21163.93 117.40 42878.32 47817.02 2015-07-06 09:34:41.000 187 21163.93 117.36 42878.35 47816.99 2015-07-06 09:34:42.000 187 21163.94 117.34 42878.37 47817.04 2015-07-06 09:34:43.000 187 21163.91 117.31 42878.38 47817.05 2015-07-06 09:34:44.000 187 21163.91 117.28 42878.37 47817.06 2015-07-06 09:34:45.000 187 21163.91 117.27 42878.43 47817.09 2015-07-06 09:34:46.000 187 21163.93 117.27 42878.41 47817.10 2015-07-06 09:34:47.000 187 21163.97 117.29 42878.43 47817.12 2015-07-06 09:34:48.000 187 21164.00 117.32 42878.43 47817.13 2015-07-06 09:34:49.000 187 21163.99 117.35 42878.44 47817.12 2015-07-06 09:34:50.000 187 21164.02 117.35 42878.42 47817.13 2015-07-06 09:34:51.000 187 21164.05 117.40 42878.43 47817.16 2015-07-06 09:34:52.000 187 21164.10 117.43 42878.42 47817.17 2015-07-06 09:34:53.000 187 21164.13 117.45 42878.45 47817.18 2015-07-06 09:34:54.000 187 21164.15 117.50 42878.42 47817.18 2015-07-06 09:34:55.000 187 21164.17 117.52 42878.43 47817.21 2015-07-06 09:34:56.000 187 21164.15 117.53 42878.43 47817.20 2015-07-06 09:34:57.000 187 21164.13 117.52 42878.41 47817.21 2015-07-06 09:34:58.000 187 21164.10 117.51 42878.45 47817.17 2015-07-06 09:34:59.000 187 21164.05 117.47 42878.44 47817.18 2015-07-06 09:35:00.000 187 21164.02 117.44 42878.46 47817.17 2015-07-06 09:35:01.000 187 21163.99 117.41 42878.49 47817.15 2015-07-06 09:35:02.000 187 21163.87 117.40 42878.49 47817.16 2015-07-06 09:35:03.000 187 21163.73 117.43 42878.49 47817.10 2015-07-06 09:35:04.000 187 21163.69 117.45 42878.46 47817.04 2015-07-06 09:35:05.000 187 21163.62 117.47 42878.41 47817.01 2015-07-06 09:35:06.000 187 21163.56 117.47 42878.42 47816.96 2015-07-06 09:35:07.000 187 21163.49 117.44 42878.44 47816.91 2015-07-06 09:35:08.000 187 21163.44 117.44 42878.45 47816.89 2015-07-06 09:35:09.000 187 21163.45 117.47 42878.41 47816.85 2015-07-06 09:35:10.000 187 21163.45 117.51 42878.37 47816.84 2015-07-06 09:35:11.000 187 21163.47 117.54 42878.34 47816.81 2015-07-06 09:35:12.000 187 21163.45 117.59 42878.30 47816.76 2015-07-06 09:35:13.000 187 21163.42 117.62 42878.21 47816.74 2015-07-06 09:35:14.000 187 21163.43 117.61 42878.17 47816.67 2015-07-06 09:35:15.000 187 21163.48 117.60 42878.15 47816.63 2015-07-06 09:35:16.000 187 21163.48 117.60 42878.12 47816.61 2015-07-06 09:35:17.000 187 21163.51 117.58 42878.12 47816.61 2015-07-06 09:35:18.000 187 21163.55 117.55 42878.12 47816.62 2015-07-06 09:35:19.000 187 21163.57 117.56 42878.09 47816.63 2015-07-06 09:35:20.000 187 21163.60 117.56 42878.08 47816.63 2015-07-06 09:35:21.000 187 21163.62 117.54 42878.08 47816.64 2015-07-06 09:35:22.000 187 21163.60 117.53 42878.11 47816.63 2015-07-06 09:35:23.000 187 21163.57 117.50 42878.12 47816.62 2015-07-06 09:35:24.000 187 21163.55 117.51 42878.09 47816.63 2015-07-06 09:35:25.000 187 21163.54 117.51 42878.09 47816.61 2015-07-06 09:35:26.000 187 21163.52 117.54 42878.09 47816.59 2015-07-06 09:35:27.000 187 21163.54 117.53 42878.06 47816.58 2015-07-06 09:35:28.000 187 21163.54 117.53 42878.04 47816.57 2015-07-06 09:35:29.000 187 21163.57 117.54 42878.03 47816.55 2015-07-06 09:35:30.000 187 21163.56 117.55 42877.98 47816.52 2015-07-06 09:35:31.000 187 21163.55 117.54 42877.94 47816.53 2015-07-06 09:35:32.000 187 21163.53 117.49 42877.96 47816.50 2015-07-06 09:35:33.000 187 21163.50 117.49 42877.97 47816.49 2015-07-06 09:35:34.000 187 21163.51 117.49 42877.97 47816.49 2015-07-06 09:35:35.000 187 21163.51 117.45 42877.95 47816.47 2015-07-06 09:35:36.000 187 21163.52 117.43 42877.95 47816.48 2015-07-06 09:35:37.000 187 21163.52 117.43 42877.97 47816.47 2015-07-06 09:35:38.000 187 21163.53 117.41 42877.95 47816.47 2015-07-06 09:35:39.000 187 21163.54 117.39 42877.98 47816.49 2015-07-06 09:35:40.000 187 21163.55 117.36 42878.00 47816.48 2015-07-06 09:35:41.000 187 21163.57 117.37 42877.95 47816.48 2015-07-06 09:35:42.000 187 21163.60 117.34 42877.96 47816.50 2015-07-06 09:35:43.000 187 21163.63 117.31 42877.98 47816.52 2015-07-06 09:35:44.000 187 21163.66 117.30 42877.98 47816.53 2015-07-06 09:35:45.000 187 21163.67 117.26 42878.03 47816.57 2015-07-06 09:35:46.000 187 21163.75 117.23 42878.06 47816.60 2015-07-06 09:35:47.000 187 21163.77 117.18 42878.08 47816.66 2015-07-06 09:35:48.000 187 21163.85 117.08 42878.12 47816.70 2015-07-06 09:35:49.000 187 21163.89 116.98 42878.17 47816.76 2015-07-06 09:35:50.000 187 21163.95 116.92 42878.21 47816.87 2015-07-06 09:35:51.000 187 21164.02 116.86 42878.30 47816.91 2015-07-06 09:35:52.000 187 21164.08 116.83 42878.38 47817.03 2015-07-06 09:35:53.000 187 21164.10 116.79 42878.45 47817.10 2015-07-06 09:35:54.000 187 21164.14 116.80 42878.44 47817.11 2015-07-06 09:35:55.000 187 21164.15 116.81 42878.43 47817.18 2015-07-06 09:35:56.000 187 21164.14 116.81 42878.48 47817.20 2015-07-06 09:35:57.000 187 21164.11 116.79 42878.49 47817.23 2015-07-06 09:35:58.000 187 21164.12 116.78 42878.51 47817.21 2015-07-06 09:35:59.000 187 21164.09 116.82 42878.52 47817.24 2015-07-06 09:36:00.000 187 21164.10 116.83 42878.55 47817.25 2015-07-06 09:36:01.000 187 21164.09 116.82 42878.56 47817.25 2015-07-06 09:36:02.000 187 21164.10 116.83 42878.56 47817.28 2015-07-06 09:36:03.000 187 21164.07 116.82 42878.56 47817.27 2015-07-06 09:36:04.000 187 21164.03 116.84 42878.56 47817.26 2015-07-06 09:36:05.000 187 21164.06 116.84 42878.56 47817.26 2015-07-06 09:36:06.000 187 21164.05 116.86 42878.54 47817.28 2015-07-06 09:36:07.000 187 21164.04 116.89 42878.53 47817.25 2015-07-06 09:36:08.000 187 21164.01 116.88 42878.56 47817.25 2015-07-06 09:36:09.000 187 21164.01 116.86 42878.57 47817.23 2015-07-06 09:36:10.000 187 21164.03 116.86 42878.57 47817.23 2015-07-06 09:36:11.000 187 21164.02 116.86 42878.57 47817.23 2015-07-06 09:36:12.000 187 21164.05 116.85 42878.55 47817.23 2015-07-06 09:36:13.000 187 21164.06 116.82 42878.51 47817.20 2015-07-06 09:36:14.000 187 21164.03 116.79 42878.52 47817.22 2015-07-06 09:36:15.000 187 21164.02 116.78 42878.54 47817.22 2015-07-06 09:36:16.000 187 21164.01 116.75 42878.53 47817.22 2015-07-06 09:36:17.000 187 21164.03 116.71 42878.58 47817.23 2015-07-06 09:36:18.000 187 21163.95 116.67 42878.60 47817.24 2015-07-06 09:36:19.000 187 21163.91 116.64 42878.60 47817.24 2015-07-06 09:36:20.000 187 21163.89 116.60 42878.66 47817.26 2015-07-06 09:36:21.000 187 21163.85 116.52 42878.72 47817.28 2015-07-06 09:36:22.000 187 21163.84 116.50 42878.76 47817.29 2015-07-06 09:36:23.000 187 21163.84 116.51 42878.79 47817.31 2015-07-06 09:36:24.000 187 21163.91 116.49 42878.80 47817.38 2015-07-06 09:36:25.000 187 21163.91 116.51 42878.76 47817.35 2015-07-06 09:36:26.000 187 21163.90 116.52 42878.76 47817.36 2015-07-06 09:36:27.000 187 21163.88 116.50 42878.73 47817.36 2015-07-06 09:36:28.000 187 21163.89 116.53 42878.71 47817.34 2015-07-06 09:36:29.000 187 21163.85 116.56 42878.68 47817.31 2015-07-06 09:36:30.000 187 21163.83 116.52 42878.67 47817.28 2015-07-06 09:36:31.000 187 21163.83 116.53 42878.71 47817.27 2015-07-06 09:36:32.000 187 21163.87 116.53 42878.72 47817.27 2015-07-06 09:36:33.000 187 21163.91 116.56 42878.70 47817.32 2015-07-06 09:36:34.000 187 21163.93 116.58 42878.69 47817.29 2015-07-06 09:36:35.000 187 21163.98 116.56 42878.73 47817.33 2015-07-06 09:36:36.000 187 21163.99 116.54 42878.73 47817.34 2015-07-06 09:36:37.000 187 21163.99 116.55 42878.74 47817.36 2015-07-06 09:36:38.000 187 21163.99 116.57 42878.78 47817.37 2015-07-06 09:36:39.000 187 21163.99 116.62 42878.80 47817.39 2015-07-06 09:36:40.000 187 21163.98 116.64 42878.74 47817.39 2015-07-06 09:36:41.000 187 21163.99 116.64 42878.76 47817.40 2015-07-06 09:36:42.000 187 21163.98 116.61 42878.74 47817.41 2015-07-06 09:36:43.000 187 21164.00 116.61 42878.74 47817.38 2015-07-06 09:36:44.000 187 21163.98 116.58 42878.77 47817.42 2015-07-06 09:36:45.000 187 21163.96 116.53 42878.82 47817.44 2015-07-06 09:36:46.000 187 21163.91 116.51 42878.84 47817.41 2015-07-06 09:36:47.000 187 21163.84 116.50 42878.85 47817.42 2015-07-06 09:36:48.000 187 21163.82 116.48 42878.87 47817.39 2015-07-06 09:36:49.000 187 21163.79 116.46 42878.87 47817.39 2015-07-06 09:36:50.000 187 21163.73 116.45 42878.86 47817.39 2015-07-06 09:36:51.000 187 21163.70 116.46 42878.87 47817.35 2015-07-06 09:36:52.000 187 21163.70 116.43 42878.87 47817.36 2015-07-06 09:36:53.000 187 21163.70 116.42 42878.88 47817.35 2015-07-06 09:36:54.000 187 21163.72 116.41 42878.89 47817.35 2015-07-06 09:36:55.000 187 21163.72 116.40 42878.87 47817.34 2015-07-06 09:36:56.000 187 21163.75 116.39 42878.88 47817.35 2015-07-06 09:36:57.000 187 21163.80 116.41 42878.86 47817.35 2015-07-06 09:36:58.000 187 21163.82 116.43 42878.84 47817.38 2015-07-06 09:36:59.000 187 21163.84 116.42 42878.81 47817.37 2015-07-06 09:37:00.000 187 21163.87 116.42 42878.83 47817.37 2015-07-06 09:37:01.000 187 21163.91 116.42 42878.82 47817.37 2015-07-06 09:37:02.000 187 21163.92 116.43 42878.81 47817.38 2015-07-06 09:37:03.000 187 21163.90 116.44 42878.79 47817.38 2015-07-06 09:37:04.000 187 21163.90 116.44 42878.80 47817.36 2015-07-06 09:37:05.000 187 21163.91 116.41 42878.75 47817.35 2015-07-06 09:37:06.000 187 21163.89 116.37 42878.74 47817.34 2015-07-06 09:37:07.000 187 21163.85 116.36 42878.77 47817.32 2015-07-06 09:37:08.000 187 21163.82 116.34 42878.77 47817.34 2015-07-06 09:37:09.000 187 21163.80 116.35 42878.75 47817.31 2015-07-06 09:37:10.000 187 21163.76 116.34 42878.75 47817.30 2015-07-06 09:37:11.000 187 21163.75 116.33 42878.73 47817.28 2015-07-06 09:37:12.000 187 21163.74 116.34 42878.70 47817.27 2015-07-06 09:37:13.000 187 21163.70 116.34 42878.71 47817.24 2015-07-06 09:37:14.000 187 21163.67 116.34 42878.69 47817.22 2015-07-06 09:37:15.000 187 21163.67 116.33 42878.68 47817.19 2015-07-06 09:37:16.000 187 21163.67 116.31 42878.62 47817.15 2015-07-06 09:37:17.000 187 21163.66 116.29 42878.60 47817.17 2015-07-06 09:37:18.000 187 21163.66 116.26 42878.62 47817.13 2015-07-06 09:37:19.000 187 21163.71 116.26 42878.61 47817.15 2015-07-06 09:37:20.000 187 21163.74 116.25 42878.57 47817.13 2015-07-06 09:37:21.000 187 21163.76 116.24 42878.57 47817.14 2015-07-06 09:37:22.000 187 21163.77 116.22 42878.56 47817.13 2015-07-06 09:37:23.000 187 21163.80 116.20 42878.55 47817.13 2015-07-06 09:37:24.000 187 21163.82 116.17 42878.56 47817.11 2015-07-06 09:37:25.000 187 21163.82 116.18 42878.57 47817.13 2015-07-06 09:37:26.000 187 21163.79 116.23 42878.57 47817.13 2015-07-06 09:37:27.000 187 21163.77 116.29 42878.56 47817.09 2015-07-06 09:37:28.000 187 21163.74 116.31 42878.51 47817.07 2015-07-06 09:37:29.000 187 21163.72 116.43 42878.41 47817.03 2015-07-06 09:37:30.000 187 21163.64 116.59 42878.32 47816.94 2015-07-06 09:37:31.000 187 21163.58 116.69 42878.24 47816.84 2015-07-06 09:37:32.000 187 21163.57 116.73 42878.15 47816.73 2015-07-06 09:37:33.000 187 21163.61 116.71 42878.09 47816.65 2015-07-06 09:37:34.000 187 21163.64 116.66 42878.04 47816.59 2015-07-06 09:37:35.000 187 21163.69 116.60 42878.07 47816.61 2015-07-06 09:37:36.000 187 21163.72 116.60 42878.09 47816.62 2015-07-06 09:37:37.000 187 21163.73 116.65 42878.07 47816.66 2015-07-06 09:37:38.000 187 21163.72 116.76 42878.05 47816.66 2015-07-06 09:37:39.000 187 21163.71 116.82 42877.99 47816.62 2015-07-06 09:37:40.000 187 21163.75 116.85 42877.94 47816.57 2015-07-06 09:37:41.000 187 21163.71 116.90 42877.91 47816.52 2015-07-06 09:37:42.000 187 21163.72 116.94 42877.83 47816.47 2015-07-06 09:37:43.000 187 21163.69 116.97 42877.79 47816.41 2015-07-06 09:37:44.000 187 21163.69 117.00 42877.73 47816.37 2015-07-06 09:37:45.000 187 21163.62 117.03 42877.70 47816.32 2015-07-06 09:37:46.000 187 21163.56 117.08 42877.64 47816.26 2015-07-06 09:37:47.000 187 21163.51 117.07 42877.60 47816.18 2015-07-06 09:37:48.000 187 21163.49 117.10 42877.60 47816.13 2015-07-06 09:37:49.000 187 21163.50 117.05 42877.56 47816.13 2015-07-06 09:37:50.000 187 21163.51 116.93 42877.57 47816.11 2015-07-06 09:37:51.000 187 21163.46 116.91 42877.60 47816.11 2015-07-06 09:37:52.000 187 21163.44 116.89 42877.60 47816.11 2015-07-06 09:37:53.000 187 21163.47 116.80 42877.64 47816.13 2015-07-06 09:37:54.000 187 21163.49 116.65 42877.68 47816.17 2015-07-06 09:37:55.000 187 21163.43 116.66 42877.75 47816.23 2015-07-06 09:37:56.000 187 21163.37 116.79 42877.73 47816.25 2015-07-06 09:37:57.000 187 21163.32 116.84 42877.67 47816.22 2015-07-06 09:37:58.000 187 21163.27 116.77 42877.66 47816.13 2015-07-06 09:37:59.000 187 21163.29 116.65 42877.67 47816.09 2015-07-06 09:38:00.000 187 21163.29 116.53 42877.65 47816.07 2015-07-06 09:38:01.000 187 21163.30 116.42 42877.65 47816.08 2015-07-06 09:38:02.000 187 21163.31 116.27 42877.69 47816.10 2015-07-06 09:38:03.000 187 21163.31 116.19 42877.75 47816.16 2015-07-06 09:38:04.000 187 21163.33 116.16 42877.81 47816.21 2015-07-06 09:38:05.000 187 21163.33 116.18 42877.84 47816.24 2015-07-06 09:38:06.000 187 21163.32 116.17 42877.85 47816.27 2015-07-06 09:38:07.000 187 21163.31 116.15 42877.84 47816.28 2015-07-06 09:38:08.000 187 21163.30 116.09 42877.86 47816.29 2015-07-06 09:38:09.000 187 21163.28 116.04 42877.90 47816.30 2015-07-06 09:38:10.000 187 21163.29 116.01 42877.94 47816.31 2015-07-06 09:38:11.000 187 21163.29 116.01 42877.96 47816.36 2015-07-06 09:38:12.000 187 21163.32 116.02 42877.98 47816.39 2015-07-06 09:38:13.000 187 21163.36 116.02 42877.98 47816.41 2015-07-06 09:38:14.000 187 21163.45 116.06 42877.94 47816.43 2015-07-06 09:38:15.000 187 21163.52 116.12 42877.92 47816.46 2015-07-06 09:38:16.000 187 21163.59 116.16 42877.94 47816.50 2015-07-06 09:38:17.000 187 21163.66 116.19 42877.92 47816.48 2015-07-06 09:38:18.000 187 21163.70 116.20 42877.93 47816.53 2015-07-06 09:38:19.000 187 21163.71 116.30 42877.95 47816.55 2015-07-06 09:38:20.000 187 21163.71 116.46 42877.84 47816.53 2015-07-06 09:38:21.000 187 21163.69 116.63 42877.74 47816.46 2015-07-06 09:38:22.000 187 21163.66 116.71 42877.67 47816.33 2015-07-06 09:38:23.000 187 21163.68 116.71 42877.62 47816.26 2015-07-06 09:38:24.000 187 21163.70 116.66 42877.53 47816.17 2015-07-06 09:38:25.000 187 21163.77 116.60 42877.52 47816.17 2015-07-06 09:38:26.000 187 21163.82 116.56 42877.54 47816.19 2015-07-06 09:38:27.000 187 21163.81 116.53 42877.56 47816.23 2015-07-06 09:38:28.000 187 21163.83 116.47 42877.49 47816.21 2015-07-06 09:38:29.000 187 21163.83 116.40 42877.46 47816.20 2015-07-06 09:38:30.000 187 21163.84 116.30 42877.46 47816.18 2015-07-06 09:38:31.000 187 21163.82 116.24 42877.47 47816.19 2015-07-06 09:38:32.000 187 21163.74 116.28 42877.48 47816.18 2015-07-06 09:38:33.000 187 21163.68 116.36 42877.44 47816.14 2015-07-06 09:38:34.000 187 21163.63 116.38 42877.38 47816.08 2015-07-06 09:38:35.000 187 21163.57 116.37 42877.32 47816.00 2015-07-06 09:38:36.000 187 21163.55 116.33 42877.35 47815.95 2015-07-06 09:38:37.000 187 21163.55 116.28 42877.37 47815.96 2015-07-06 09:38:38.000 187 21163.53 116.27 42877.34 47815.93 2015-07-06 09:38:39.000 187 21163.51 116.24 42877.37 47815.93 2015-07-06 09:38:40.000 187 21163.50 116.23 42877.35 47815.94 2015-07-06 09:38:41.000 187 21163.51 116.21 42877.34 47815.91 2015-07-06 09:38:42.000 187 21163.50 116.16 42877.34 47815.91 2015-07-06 09:38:43.000 187 21163.47 116.14 42877.39 47815.95 2015-07-06 09:38:44.000 187 21163.46 116.13 42877.41 47815.94 2015-07-06 09:38:45.000 187 21163.42 116.13 42877.42 47815.94 2015-07-06 09:38:46.000 187 21163.41 116.12 42877.43 47815.95 2015-07-06 09:38:47.000 187 21163.39 116.08 42877.42 47815.97 2015-07-06 09:38:48.000 187 21163.37 116.07 42877.43 47815.95 2015-07-06 09:38:49.000 187 21163.40 116.08 42877.45 47815.96 2015-07-06 09:38:50.000 187 21163.38 116.09 42877.46 47815.99 2015-07-06 09:38:51.000 187 21163.39 116.12 42877.49 47815.99 2015-07-06 09:38:52.000 187 21163.41 116.09 42877.51 47815.99 2015-07-06 09:38:53.000 187 21163.44 116.05 42877.52 47816.01 2015-07-06 09:38:54.000 187 21163.42 116.07 42877.55 47816.06 2015-07-06 09:38:55.000 187 21163.36 116.21 42877.53 47816.05 2015-07-06 09:38:56.000 187 21163.36 116.37 42877.48 47816.03 2015-07-06 09:38:57.000 187 21163.34 116.49 42877.41 47815.97 2015-07-06 09:38:58.000 187 21163.36 116.57 42877.30 47815.90 2015-07-06 09:38:59.000 187 21163.39 116.56 42877.25 47815.83 2015-07-06 09:39:00.000 187 21163.40 116.52 42877.25 47815.80 2015-07-06 09:39:01.000 187 21163.43 116.49 42877.20 47815.78 2015-07-06 09:39:02.000 187 21163.45 116.45 42877.23 47815.78 2015-07-06 09:39:03.000 187 21163.48 116.42 42877.22 47815.80 2015-07-06 09:39:04.000 187 21163.50 116.40 42877.26 47815.83 2015-07-06 09:39:05.000 187 21163.50 116.35 42877.29 47815.86 2015-07-06 09:39:06.000 187 21163.50 116.30 42877.37 47815.90 2015-07-06 09:39:07.000 187 21163.53 116.25 42877.43 47815.98 2015-07-06 09:39:08.000 187 21163.55 116.21 42877.50 47816.05 2015-07-06 09:39:09.000 187 21163.52 116.19 42877.55 47816.11 2015-07-06 09:39:10.000 187 21163.50 116.16 42877.59 47816.13 2015-07-06 09:39:11.000 187 21163.51 116.14 42877.61 47816.17 2015-07-06 09:39:12.000 187 21163.45 116.14 42877.60 47816.12 2015-07-06 09:39:13.000 187 21163.41 116.10 42877.63 47816.11 2015-07-06 09:39:14.000 187 21163.44 116.08 42877.63 47816.14 2015-07-06 09:39:15.000 187 21163.46 116.06 42877.63 47816.15 2015-07-06 09:39:16.000 187 21163.47 116.01 42877.67 47816.16 2015-07-06 09:39:17.000 187 21163.51 116.00 42877.69 47816.20 2015-07-06 09:39:18.000 187 21163.56 116.01 42877.71 47816.23 2015-07-06 09:39:19.000 187 21163.59 116.01 42877.73 47816.28 2015-07-06 09:39:20.000 187 21163.63 115.97 42877.76 47816.32 2015-07-06 09:39:21.000 187 21163.62 115.99 42877.77 47816.36 2015-07-06 09:39:22.000 187 21163.66 115.99 42877.80 47816.36 2015-07-06 09:39:23.000 187 21163.66 115.95 42877.80 47816.39 2015-07-06 09:39:24.000 187 21163.73 115.95 42877.81 47816.42 2015-07-06 09:39:25.000 187 21163.79 115.94 42877.83 47816.46 2015-07-06 09:39:26.000 187 21163.82 115.96 42877.86 47816.51 2015-07-06 09:39:27.000 187 21163.88 115.98 42877.87 47816.54 2015-07-06 09:39:28.000 187 21163.92 116.00 42877.91 47816.58 2015-07-06 09:39:29.000 187 21163.96 116.01 42877.86 47816.59 2015-07-06 09:39:30.000 187 21163.99 116.03 42877.85 47816.60 2015-07-06 09:39:31.000 187 21163.99 116.06 42877.92 47816.64 2015-07-06 09:39:32.000 187 21163.97 116.07 42877.89 47816.61 2015-07-06 09:39:33.000 187 21163.93 116.09 42877.91 47816.59 2015-07-06 09:39:34.000 187 21163.90 116.06 42877.87 47816.58 2015-07-06 09:39:35.000 187 21163.83 116.03 42877.84 47816.55 2015-07-06 09:39:36.000 187 21163.76 116.02 42877.86 47816.54 2015-07-06 09:39:37.000 187 21163.67 115.99 42877.84 47816.50 2015-07-06 09:39:38.000 187 21163.63 115.95 42877.85 47816.46 2015-07-06 09:39:39.000 187 21163.61 115.86 42877.87 47816.44 2015-07-06 09:39:40.000 187 21163.60 115.80 42877.89 47816.47 2015-07-06 09:39:41.000 187 21163.59 115.78 42877.94 47816.46 2015-07-06 09:39:42.000 187 21163.59 115.77 42877.94 47816.49 2015-07-06 09:39:43.000 187 21163.57 115.78 42877.92 47816.47 2015-07-06 09:39:44.000 187 21163.52 115.79 42877.93 47816.46 2015-07-06 09:39:45.000 187 21163.51 115.80 42877.88 47816.44 2015-07-06 09:39:46.000 187 21163.49 115.81 42877.84 47816.38 2015-07-06 09:39:47.000 187 21163.46 115.82 42877.81 47816.38 2015-07-06 09:39:48.000 187 21163.43 115.84 42877.83 47816.35 2015-07-06 09:39:49.000 187 21163.43 115.88 42877.87 47816.35 2015-07-06 09:39:50.000 187 21163.44 115.91 42877.86 47816.35 2015-07-06 09:39:51.000 187 21163.45 115.93 42877.84 47816.35 2015-07-06 09:39:52.000 187 21163.45 115.99 42877.83 47816.35 2015-07-06 09:39:53.000 187 21163.49 116.04 42877.81 47816.35 2015-07-06 09:39:54.000 187 21163.48 116.11 42877.79 47816.32 2015-07-06 09:39:55.000 187 21163.45 116.18 42877.77 47816.31 2015-07-06 09:39:56.000 187 21163.44 116.21 42877.77 47816.30 2015-07-06 09:39:57.000 187 21163.42 116.27 42877.77 47816.28 2015-07-06 09:39:58.000 187 21163.42 116.33 42877.73 47816.25 2015-07-06 09:39:59.000 187 21163.37 116.37 42877.71 47816.23 2015-07-06 09:40:00.000 187 21163.32 116.40 42877.66 47816.18 2015-07-06 09:40:01.000 187 21163.29 116.44 42877.65 47816.17 2015-07-06 09:40:02.000 187 21163.26 116.44 42877.66 47816.15 2015-07-06 09:40:03.000 187 21163.24 116.43 42877.60 47816.13 2015-07-06 09:40:04.000 187 21163.21 116.42 42877.66 47816.08 2015-07-06 09:40:05.000 187 21163.17 116.40 42877.66 47816.07 2015-07-06 09:40:06.000 187 21163.19 116.36 42877.63 47816.05 2015-07-06 09:40:07.000 187 21163.20 116.35 42877.65 47816.03 2015-07-06 09:40:08.000 187 21163.19 116.32 42877.64 47816.04 2015-07-06 09:40:09.000 187 21163.18 116.29 42877.65 47816.03 2015-07-06 09:40:10.000 187 21163.18 116.25 42877.61 47816.04 2015-07-06 09:40:11.000 187 21163.16 116.23 42877.61 47816.03 2015-07-06 09:40:12.000 187 21163.15 116.24 42877.58 47816.02 2015-07-06 09:40:13.000 187 21163.13 116.25 42877.58 47815.98 2015-07-06 09:40:14.000 187 21163.13 116.22 42877.58 47815.97 2015-07-06 09:40:15.000 187 21163.11 116.18 42877.60 47815.95 2015-07-06 09:40:16.000 187 21163.08 116.17 42877.58 47815.95 2015-07-06 09:40:17.000 187 21163.11 116.17 42877.57 47815.94 2015-07-06 09:40:18.000 187 21163.13 116.18 42877.54 47815.92 2015-07-06 09:40:19.000 187 21163.13 116.20 42877.53 47815.94 2015-07-06 09:40:20.000 187 21163.13 116.18 42877.52 47815.93 2015-07-06 09:40:21.000 187 21163.14 116.16 42877.52 47815.94 2015-07-06 09:40:22.000 187 21163.18 116.14 42877.53 47815.90 2015-07-06 09:40:23.000 187 21163.19 116.17 42877.51 47815.95 2015-07-06 09:40:24.000 187 21163.17 116.17 42877.50 47815.95 2015-07-06 09:40:25.000 187 21163.19 116.21 42877.53 47815.96 2015-07-06 09:40:26.000 187 21163.16 116.25 42877.52 47815.95 2015-07-06 09:40:27.000 187 21163.21 116.26 42877.50 47815.94 2015-07-06 09:40:28.000 187 21163.23 116.28 42877.48 47815.95 2015-07-06 09:40:29.000 187 21163.24 116.32 42877.47 47815.92 2015-07-06 09:40:30.000 187 21163.22 116.35 42877.46 47815.93 2015-07-06 09:40:31.000 187 21163.25 116.33 42877.46 47815.91 2015-07-06 09:40:32.000 187 21163.24 116.28 42877.48 47815.87 2015-07-06 09:40:33.000 187 21163.26 116.28 42877.46 47815.90 2015-07-06 09:40:34.000 187 21163.27 116.28 42877.49 47815.92 2015-07-06 09:40:35.000 187 21163.25 116.27 42877.47 47815.92 2015-07-06 09:40:36.000 187 21163.21 116.24 42877.41 47815.89 2015-07-06 09:40:37.000 187 21163.17 116.24 42877.41 47815.88 2015-07-06 09:40:38.000 187 21163.17 116.20 42877.40 47815.85 2015-07-06 09:40:39.000 187 21163.15 116.13 42877.42 47815.85 2015-07-06 09:40:40.000 187 21163.07 116.09 42877.50 47815.88 2015-07-06 09:40:41.000 187 21163.04 116.12 42877.48 47815.87 2015-07-06 09:40:42.000 187 21163.02 116.13 42877.49 47815.86 2015-07-06 09:40:43.000 187 21162.99 116.14 42877.49 47815.86 2015-07-06 09:40:44.000 187 21162.91 116.23 42877.45 47815.86 2015-07-06 09:40:45.000 187 21162.84 116.31 42877.44 47815.80 2015-07-06 09:40:46.000 187 21162.83 116.35 42877.37 47815.74 2015-07-06 09:40:47.000 187 21162.86 116.32 42877.35 47815.66 2015-07-06 09:40:48.000 187 21162.86 116.25 42877.34 47815.66 2015-07-06 09:40:49.000 187 21162.89 116.24 42877.36 47815.67 2015-07-06 09:40:50.000 187 21162.88 116.25 42877.37 47815.67 2015-07-06 09:40:51.000 187 21162.84 116.27 42877.36 47815.68 2015-07-06 09:40:52.000 187 21162.83 116.28 42877.38 47815.68 2015-07-06 09:40:53.000 187 21162.84 116.28 42877.38 47815.69 2015-07-06 09:40:54.000 187 21162.81 116.33 42877.40 47815.69 2015-07-06 09:40:55.000 187 21162.82 116.38 42877.41 47815.69 2015-07-06 09:40:56.000 187 21162.80 116.41 42877.44 47815.70 2015-07-06 09:40:57.000 187 21162.80 116.47 42877.40 47815.70 2015-07-06 09:40:58.000 187 21162.79 116.51 42877.41 47815.70 2015-07-06 09:40:59.000 187 21162.80 116.53 42877.41 47815.67 2015-07-06 09:41:00.000 187 21162.77 116.54 42877.40 47815.68 2015-07-06 09:41:01.000 187 21162.76 116.58 42877.41 47815.67 2015-07-06 09:41:02.000 187 21162.74 116.60 42877.39 47815.65 2015-07-06 09:41:03.000 187 21162.72 116.65 42877.38 47815.64 2015-07-06 09:41:04.000 187 21162.67 116.64 42877.38 47815.60 2015-07-06 09:41:05.000 187 21162.63 116.63 42877.35 47815.58 2015-07-06 09:41:06.000 187 21162.59 116.61 42877.37 47815.56 2015-07-06 09:41:07.000 187 21162.54 116.61 42877.36 47815.52 2015-07-06 09:41:08.000 187 21162.48 116.55 42877.38 47815.48 2015-07-06 09:41:09.000 187 21162.43 116.48 42877.34 47815.47 2015-07-06 09:41:10.000 187 21162.37 116.42 42877.34 47815.46 2015-07-06 09:41:11.000 187 21162.32 116.37 42877.40 47815.45 2015-07-06 09:41:12.000 187 21162.29 116.32 42877.39 47815.44 2015-07-06 09:41:13.000 187 21162.31 116.28 42877.38 47815.42 2015-07-06 09:41:14.000 187 21162.33 116.29 42877.38 47815.45 2015-07-06 09:41:15.000 187 21162.36 116.29 42877.40 47815.44 2015-07-06 09:41:16.000 187 21162.39 116.25 42877.40 47815.45 2015-07-06 09:41:17.000 187 21162.43 116.27 42877.38 47815.48 2015-07-06 09:41:18.000 187 21162.47 116.32 42877.35 47815.49 2015-07-06 09:41:19.000 187 21162.49 116.35 42877.39 47815.50 2015-07-06 09:41:20.000 187 21162.57 116.35 42877.38 47815.52 2015-07-06 09:41:21.000 187 21162.66 116.39 42877.37 47815.53 2015-07-06 09:41:22.000 187 21162.74 116.36 42877.34 47815.58 2015-07-06 09:41:23.000 187 21162.83 116.39 42877.35 47815.61 2015-07-06 09:41:24.000 187 21162.84 116.43 42877.35 47815.64 2015-07-06 09:41:25.000 187 21162.86 116.48 42877.34 47815.67 2015-07-06 09:41:26.000 187 21162.86 116.52 42877.34 47815.65 2015-07-06 09:41:27.000 187 21162.85 116.58 42877.29 47815.65 2015-07-06 09:41:28.000 187 21162.82 116.61 42877.29 47815.61 2015-07-06 09:41:29.000 187 21162.74 116.63 42877.29 47815.61 2015-07-06 09:41:30.000 187 21162.67 116.63 42877.32 47815.53 2015-07-06 09:41:31.000 187 21162.58 116.62 42877.33 47815.52 2015-07-06 09:41:32.000 187 21162.47 116.65 42877.31 47815.47 2015-07-06 09:41:33.000 187 21162.42 116.69 42877.32 47815.41 2015-07-06 09:41:34.000 187 21162.35 116.70 42877.27 47815.39 2015-07-06 09:41:35.000 187 21162.33 116.70 42877.25 47815.36 2015-07-06 09:41:36.000 187 21162.35 116.66 42877.23 47815.33 2015-07-06 09:41:37.000 187 21162.35 116.62 42877.23 47815.34 2015-07-06 09:41:38.000 187 21162.37 116.61 42877.26 47815.32 2015-07-06 09:41:39.000 187 21162.41 116.60 42877.27 47815.36 2015-07-06 09:41:40.000 187 21162.44 116.60 42877.27 47815.37 2015-07-06 09:41:41.000 187 21162.49 116.64 42877.25 47815.37 2015-07-06 09:41:42.000 187 21162.54 116.67 42877.23 47815.41 2015-07-06 09:41:43.000 187 21162.55 116.71 42877.23 47815.41 2015-07-06 09:41:44.000 187 21162.54 116.74 42877.23 47815.40 2015-07-06 09:41:45.000 187 21162.58 116.79 42877.20 47815.39 2015-07-06 09:41:46.000 187 21162.62 116.87 42877.16 47815.37 2015-07-06 09:41:47.000 187 21162.58 116.95 42877.14 47815.34 2015-07-06 09:41:48.000 187 21162.51 116.98 42877.08 47815.30 2015-07-06 09:41:49.000 187 21162.45 116.96 42877.05 47815.21 2015-07-06 09:41:50.000 187 21162.41 116.90 42877.04 47815.19 2015-07-06 09:41:51.000 187 21162.38 116.87 42877.07 47815.16 2015-07-06 09:41:52.000 187 21162.39 116.84 42877.11 47815.21 2015-07-06 09:41:53.000 187 21162.35 116.83 42877.14 47815.22 2015-07-06 09:41:54.000 187 21162.29 116.82 42877.14 47815.22 2015-07-06 09:41:55.000 187 21162.28 116.78 42877.16 47815.20 2015-07-06 09:41:56.000 187 21162.27 116.78 42877.17 47815.23 2015-07-06 09:41:57.000 187 21162.30 116.80 42877.21 47815.22 2015-07-06 09:41:58.000 187 21162.33 116.76 42877.19 47815.25 2015-07-06 09:41:59.000 187 21162.30 116.74 42877.19 47815.23 2015-07-06 09:42:00.000 187 21162.32 116.76 42877.18 47815.25 2015-07-06 09:42:01.000 187 21162.36 116.72 42877.16 47815.24 2015-07-06 09:42:02.000 187 21162.38 116.69 42877.15 47815.27 2015-07-06 09:42:03.000 187 21162.41 116.67 42877.14 47815.26 2015-07-06 09:42:04.000 187 21162.48 116.59 42877.15 47815.29 2015-07-06 09:42:05.000 187 21162.51 116.54 42877.18 47815.33 2015-07-06 09:42:06.000 187 21162.55 116.52 42877.21 47815.37 2015-07-06 09:42:07.000 187 21162.60 116.55 42877.20 47815.36 2015-07-06 09:42:08.000 187 21162.59 116.59 42877.17 47815.40 2015-07-06 09:42:09.000 187 21162.61 116.62 42877.11 47815.36 2015-07-06 09:42:10.000 187 21162.62 116.63 42877.07 47815.33 2015-07-06 09:42:11.000 187 21162.63 116.63 42877.06 47815.30 2015-07-06 09:42:12.000 187 21162.59 116.64 42877.04 47815.29 2015-07-06 09:42:13.000 187 21162.50 116.73 42876.95 47815.25 2015-07-06 09:42:14.000 187 21162.44 116.79 42876.89 47815.14 2015-07-06 09:42:15.000 187 21162.41 116.83 42876.83 47815.05 2015-07-06 09:42:16.000 187 21162.37 116.78 42876.76 47814.96 2015-07-06 09:42:17.000 187 21162.38 116.66 42876.77 47814.92 2015-07-06 09:42:18.000 187 21162.38 116.56 42876.79 47814.89 2015-07-06 09:42:19.000 187 21162.41 116.50 42876.80 47814.92 2015-07-06 09:42:20.000 187 21162.39 116.45 42876.85 47814.96 2015-07-06 09:42:21.000 187 21162.41 116.41 42876.83 47814.97 2015-07-06 09:42:22.000 187 21162.43 116.39 42876.83 47815.00 2015-07-06 09:42:23.000 187 21162.44 116.37 42876.87 47815.01 2015-07-06 09:42:24.000 187 21162.46 116.35 42876.88 47815.02 2015-07-06 09:42:25.000 187 21162.46 116.35 42876.86 47815.02 2015-07-06 09:42:26.000 187 21162.48 116.35 42876.84 47815.02 2015-07-06 09:42:27.000 187 21162.50 116.36 42876.84 47815.04 2015-07-06 09:42:28.000 187 21162.51 116.29 42876.87 47815.04 2015-07-06 09:42:29.000 187 21162.50 116.23 42876.90 47815.05 2015-07-06 09:42:30.000 187 21162.52 116.22 42876.95 47815.10 2015-07-06 09:42:31.000 187 21162.51 116.23 42877.00 47815.14 2015-07-06 09:42:32.000 187 21162.50 116.27 42877.01 47815.15 2015-07-06 09:42:33.000 187 21162.50 116.29 42877.03 47815.17 2015-07-06 09:42:34.000 187 21162.53 116.31 42877.02 47815.20 2015-07-06 09:42:35.000 187 21162.50 116.29 42877.00 47815.17 2015-07-06 09:42:36.000 187 21162.46 116.27 42877.02 47815.18 2015-07-06 09:42:37.000 187 21162.41 116.27 42876.99 47815.16 2015-07-06 09:42:38.000 187 21162.35 116.28 42876.98 47815.13 2015-07-06 09:42:39.000 187 21162.35 116.25 42876.97 47815.10 2015-07-06 09:42:40.000 187 21162.34 116.21 42876.96 47815.11 2015-07-06 09:42:41.000 187 21162.29 116.18 42877.01 47815.07 2015-07-06 09:42:42.000 187 21162.29 116.16 42877.02 47815.09 2015-07-06 09:42:43.000 187 21162.32 116.13 42877.01 47815.09 2015-07-06 09:42:44.000 187 21162.36 116.10 42877.02 47815.11 2015-07-06 09:42:45.000 187 21162.38 116.11 42877.03 47815.12 2015-07-06 09:42:46.000 187 21162.43 116.11 42877.02 47815.15 2015-07-06 09:42:47.000 187 21162.48 116.11 42877.04 47815.18 2015-07-06 09:42:48.000 187 21162.54 116.11 42877.05 47815.19 2015-07-06 09:42:49.000 187 21162.59 116.11 42877.05 47815.20 2015-07-06 09:42:50.000 187 21162.64 116.13 42877.06 47815.26 2015-07-06 09:42:51.000 187 21162.65 116.11 42877.04 47815.28 2015-07-06 09:42:52.000 187 21162.69 116.13 42877.03 47815.29 2015-07-06 09:42:53.000 187 21162.70 116.15 42877.06 47815.28 2015-07-06 09:42:54.000 187 21162.70 116.14 42877.07 47815.31 2015-07-06 09:42:55.000 187 21162.70 116.11 42877.08 47815.32 2015-07-06 09:42:56.000 187 21162.71 116.09 42877.09 47815.32 2015-07-06 09:42:57.000 187 21162.65 116.06 42877.08 47815.30 2015-07-06 09:42:58.000 187 21162.61 116.04 42877.09 47815.30 2015-07-06 09:42:59.000 187 21162.56 116.00 42877.14 47815.32 2015-07-06 09:43:00.000 187 21162.51 115.94 42877.12 47815.30 2015-07-06 09:43:01.000 187 21162.47 115.87 42877.16 47815.30 2015-07-06 09:43:02.000 187 21162.46 115.83 42877.21 47815.32 2015-07-06 09:43:03.000 187 21162.44 115.83 42877.22 47815.32 2015-07-06 09:43:04.000 187 21162.47 115.87 42877.21 47815.31 2015-07-06 09:43:05.000 187 21162.53 115.94 42877.17 47815.35 2015-07-06 09:43:06.000 187 21162.60 115.97 42877.14 47815.33 2015-07-06 09:43:07.000 187 21162.67 116.00 42877.07 47815.32 2015-07-06 09:43:08.000 187 21162.75 116.03 42877.03 47815.28 2015-07-06 09:43:09.000 187 21162.80 116.03 42876.98 47815.31 2015-07-06 09:43:10.000 187 21162.86 116.07 42876.97 47815.30 2015-07-06 09:43:11.000 187 21162.92 116.09 42876.94 47815.29 2015-07-06 09:43:12.000 187 21162.97 116.09 42876.93 47815.32 2015-07-06 09:43:13.000 187 21163.01 116.07 42876.93 47815.31 2015-07-06 09:43:14.000 187 21163.06 116.07 42876.95 47815.36 2015-07-06 09:43:15.000 187 21163.09 116.10 42876.94 47815.36 2015-07-06 09:43:16.000 187 21163.13 116.12 42876.94 47815.38 2015-07-06 09:43:17.000 187 21163.13 116.16 42876.92 47815.39 2015-07-06 09:43:18.000 187 21163.09 116.11 42876.91 47815.36 2015-07-06 09:43:19.000 187 21163.04 116.11 42876.95 47815.35 2015-07-06 09:43:20.000 187 21163.01 116.11 42876.95 47815.34 2015-07-06 09:43:21.000 187 21162.95 116.12 42876.94 47815.32 2015-07-06 09:43:22.000 187 21162.90 116.13 42876.94 47815.30 2015-07-06 09:43:23.000 187 21162.86 116.15 42876.94 47815.30 2015-07-06 09:43:24.000 187 21162.78 116.13 42876.95 47815.26 2015-07-06 09:43:25.000 187 21162.75 116.09 42876.95 47815.23 2015-07-06 09:43:26.000 187 21162.71 116.07 42876.96 47815.21 2015-07-06 09:43:27.000 187 21162.67 116.07 42876.97 47815.19 2015-07-06 09:43:28.000 187 21162.66 116.01 42876.95 47815.17 2015-07-06 09:43:29.000 187 21162.62 115.94 42876.88 47815.17 2015-07-06 09:43:30.000 187 21162.61 115.87 42876.83 47815.13 2015-07-06 09:43:31.000 187 21162.61 115.82 42876.85 47815.08 2015-07-06 09:43:32.000 187 21162.60 115.78 42876.81 47815.06 2015-07-06 09:43:33.000 187 21162.64 115.76 42876.80 47815.04 2015-07-06 09:43:34.000 187 21162.65 115.75 42876.78 47815.04 2015-07-06 09:43:35.000 187 21162.71 115.72 42876.72 47815.04 2015-07-06 09:43:36.000 187 21162.72 115.69 42876.71 47815.02 2015-07-06 09:43:37.000 187 21162.70 115.67 42876.71 47815.01 2015-07-06 09:43:38.000 187 21162.69 115.64 42876.72 47815.00 2015-07-06 09:43:39.000 187 21162.65 115.62 42876.70 47814.98 2015-07-06 09:43:40.000 187 21162.64 115.61 42876.74 47815.00 2015-07-06 09:43:41.000 187 21162.62 115.64 42876.74 47814.99 2015-07-06 09:43:42.000 187 21162.63 115.64 42876.69 47814.99 2015-07-06 09:43:43.000 187 21162.62 115.62 42876.74 47814.98 2015-07-06 09:43:44.000 187 21162.63 115.64 42876.74 47814.99 2015-07-06 09:43:45.000 187 21162.63 115.64 42876.74 47814.97 2015-07-06 09:43:46.000 187 21162.64 115.64 42876.71 47814.98 2015-07-06 09:43:47.000 187 21162.67 115.61 42876.70 47814.97 2015-07-06 09:43:48.000 187 21162.68 115.63 42876.67 47814.97 2015-07-06 09:43:49.000 187 21162.66 115.62 42876.70 47814.98 2015-07-06 09:43:50.000 187 21162.71 115.61 42876.65 47814.97 2015-07-06 09:43:51.000 187 21162.78 115.60 42876.69 47814.95 2015-07-06 09:43:52.000 187 21162.83 115.61 42876.66 47814.98 2015-07-06 09:43:53.000 187 21162.85 115.63 42876.66 47814.99 2015-07-06 09:43:54.000 187 21162.86 115.65 42876.65 47815.01 2015-07-06 09:43:55.000 187 21162.85 115.67 42876.63 47815.01 2015-07-06 09:43:56.000 187 21162.87 115.66 42876.59 47814.98 2015-07-06 09:43:57.000 187 21162.89 115.64 42876.58 47814.94 2015-07-06 09:43:58.000 187 21162.89 115.61 42876.57 47814.95 2015-07-06 09:43:59.000 187 21162.85 115.61 42876.58 47814.95 2015-07-06 09:44:00.000 187 21162.87 115.55 42876.58 47814.93 2015-07-06 09:44:01.000 187 21162.82 115.53 42876.54 47814.93 2015-07-06 09:44:02.000 187 21162.77 115.51 42876.55 47814.93 2015-07-06 09:44:03.000 187 21162.77 115.51 42876.55 47814.90 2015-07-06 09:44:04.000 187 21162.81 115.46 42876.53 47814.87 2015-07-06 09:44:05.000 187 21162.79 115.40 42876.54 47814.89 2015-07-06 09:44:06.000 187 21162.78 115.35 42876.57 47814.88 2015-07-06 09:44:07.000 187 21162.80 115.32 42876.57 47814.90 2015-07-06 09:44:08.000 187 21162.84 115.25 42876.55 47814.92 2015-07-06 09:44:09.000 187 21162.86 115.21 42876.61 47814.95 2015-07-06 09:44:10.000 187 21162.89 115.14 42876.61 47814.96 2015-07-06 09:44:11.000 187 21162.96 115.08 42876.66 47814.98 2015-07-06 09:44:12.000 187 21163.04 115.07 42876.68 47815.07 2015-07-06 09:44:13.000 187 21163.11 115.04 42876.71 47815.11 2015-07-06 09:44:14.000 187 21163.18 115.05 42876.71 47815.17 2015-07-06 09:44:15.000 187 21163.22 115.10 42876.78 47815.22 2015-07-06 09:44:16.000 187 21163.26 115.13 42876.85 47815.28 2015-07-06 09:44:17.000 187 21163.33 115.20 42876.85 47815.31 2015-07-06 09:44:18.000 187 21163.36 115.27 42876.88 47815.39 2015-07-06 09:44:19.000 187 21163.37 115.37 42876.88 47815.39 2015-07-06 09:44:20.000 187 21163.37 115.42 42876.87 47815.41 2015-07-06 09:44:21.000 187 21163.31 115.48 42876.85 47815.40 2015-07-06 09:44:22.000 187 21163.28 115.57 42876.84 47815.40 2015-07-06 09:44:23.000 187 21163.24 115.61 42876.83 47815.35 2015-07-06 09:44:24.000 187 21163.19 115.63 42876.78 47815.32 2015-07-06 09:44:25.000 187 21163.14 115.64 42876.78 47815.26 2015-07-06 09:44:26.000 187 21163.03 115.65 42876.80 47815.23 2015-07-06 09:44:27.000 187 21162.99 115.65 42876.82 47815.23 2015-07-06 09:44:28.000 187 21162.94 115.63 42876.82 47815.20 2015-07-06 09:44:29.000 187 21162.87 115.62 42876.79 47815.17 2015-07-06 09:44:30.000 187 21162.82 115.61 42876.79 47815.14 2015-07-06 09:44:31.000 187 21162.81 115.58 42876.81 47815.12 2015-07-06 09:44:32.000 187 21162.80 115.53 42876.81 47815.10 2015-07-06 09:44:33.000 187 21162.81 115.51 42876.81 47815.11 2015-07-06 09:44:34.000 187 21162.79 115.50 42876.78 47815.09 2015-07-06 09:44:35.000 187 21162.80 115.49 42876.77 47815.10 2015-07-06 09:44:36.000 187 21162.82 115.47 42876.72 47815.06 2015-07-06 09:44:37.000 187 21162.87 115.42 42876.73 47815.09 2015-07-06 09:44:38.000 187 21162.93 115.41 42876.76 47815.11 2015-07-06 09:44:39.000 187 21162.99 115.41 42876.75 47815.12 2015-07-06 09:44:40.000 187 21163.04 115.44 42876.75 47815.17 2015-07-06 09:44:41.000 187 21163.07 115.43 42876.72 47815.15 2015-07-06 09:44:42.000 187 21163.10 115.44 42876.73 47815.17 2015-07-06 09:44:43.000 187 21163.14 115.47 42876.73 47815.17 2015-07-06 09:44:44.000 187 21163.18 115.50 42876.72 47815.20 2015-07-06 09:44:45.000 187 21163.20 115.52 42876.72 47815.19 2015-07-06 09:44:46.000 187 21163.22 115.58 42876.72 47815.21 2015-07-06 09:44:47.000 187 21163.21 115.62 42876.74 47815.22 2015-07-06 09:44:48.000 187 21163.22 115.65 42876.69 47815.19 2015-07-06 09:44:49.000 187 21163.19 115.72 42876.65 47815.19 2015-07-06 09:44:50.000 187 21163.15 115.74 42876.62 47815.14 2015-07-06 09:44:51.000 187 21163.10 115.76 42876.59 47815.08 2015-07-06 09:44:52.000 187 21163.08 115.77 42876.54 47815.02 2015-07-06 09:44:53.000 187 21163.05 115.75 42876.51 47814.97 2015-07-06 09:44:54.000 187 21163.01 115.66 42876.51 47814.93 2015-07-06 09:44:55.000 187 21162.98 115.57 42876.50 47814.95 2015-07-06 09:44:56.000 187 21162.97 115.50 42876.49 47814.92 2015-07-06 09:44:57.000 187 21162.96 115.48 42876.52 47814.92 2015-07-06 09:44:58.000 187 21162.92 115.43 42876.50 47814.89 2015-07-06 09:44:59.000 187 21162.93 115.35 42876.48 47814.87 2015-07-06 09:45:00.000 187 21162.94 115.29 42876.48 47814.90 2015-07-06 09:45:01.000 187 21162.99 115.24 42876.47 47814.88 2015-07-06 09:45:02.000 187 21163.08 115.17 42876.50 47814.92 2015-07-06 09:45:03.000 187 21163.13 115.09 42876.52 47814.96 2015-07-06 09:45:04.000 187 21163.18 115.03 42876.58 47815.03 2015-07-06 09:45:05.000 187 21163.21 115.02 42876.59 47815.06 2015-07-06 09:45:06.000 187 21163.24 115.03 42876.58 47815.11 2015-07-06 09:45:07.000 187 21163.23 115.06 42876.63 47815.16 2015-07-06 09:45:08.000 187 21163.26 115.06 42876.64 47815.18 2015-07-06 09:45:09.000 187 21163.26 115.05 42876.65 47815.17 2015-07-06 09:45:10.000 187 21163.25 115.10 42876.65 47815.19 2015-07-06 09:45:11.000 187 21163.24 115.13 42876.64 47815.17 2015-07-06 09:45:12.000 187 21163.21 115.14 42876.68 47815.18 2015-07-06 09:45:13.000 187 21163.21 115.14 42876.69 47815.21 2015-07-06 09:45:14.000 187 21163.22 115.15 42876.72 47815.20 2015-07-06 09:45:15.000 187 21163.22 115.15 42876.73 47815.20 2015-07-06 09:45:16.000 187 21163.17 115.15 42876.71 47815.21 2015-07-06 09:45:17.000 187 21163.10 115.16 42876.73 47815.19 2015-07-06 09:45:18.000 187 21163.08 115.12 42876.72 47815.19 2015-07-06 09:45:19.000 187 21163.08 115.07 42876.73 47815.18 2015-07-06 09:45:20.000 187 21163.04 115.04 42876.76 47815.18 2015-07-06 09:45:21.000 187 21163.02 115.03 42876.76 47815.17 2015-07-06 09:45:22.000 187 21163.01 115.00 42876.78 47815.18 2015-07-06 09:45:23.000 187 21163.04 114.98 42876.81 47815.20 2015-07-06 09:45:24.000 187 21163.04 114.98 42876.78 47815.21 2015-07-06 09:45:25.000 187 21163.02 115.01 42876.78 47815.20 2015-07-06 09:45:26.000 187 21162.93 115.09 42876.74 47815.19 2015-07-06 09:45:27.000 187 21162.90 115.15 42876.67 47815.11 2015-07-06 09:45:28.000 187 21162.89 115.23 42876.65 47815.08 2015-07-06 09:45:29.000 187 21162.89 115.27 42876.61 47815.02 2015-07-06 09:45:30.000 187 21162.89 115.32 42876.53 47814.98 2015-07-06 09:45:31.000 187 21162.83 115.38 42876.48 47814.92 2015-07-06 09:45:32.000 187 21162.76 115.41 42876.39 47814.84 2015-07-06 09:45:33.000 187 21162.71 115.45 42876.31 47814.72 2015-07-06 09:45:34.000 187 21162.65 115.43 42876.33 47814.65 2015-07-06 09:45:35.000 187 21162.62 115.34 42876.28 47814.64 2015-07-06 09:45:36.000 187 21162.64 115.21 42876.32 47814.59 2015-07-06 09:45:37.000 187 21162.66 115.11 42876.35 47814.59 2015-07-06 09:45:38.000 187 21162.61 115.05 42876.36 47814.64 2015-07-06 09:45:39.000 187 21162.61 115.02 42876.43 47814.68 2015-07-06 09:45:40.000 187 21162.61 114.98 42876.46 47814.70 2015-07-06 09:45:41.000 187 21162.65 114.93 42876.45 47814.70 2015-07-06 09:45:42.000 187 21162.71 114.90 42876.50 47814.74 2015-07-06 09:45:43.000 187 21162.77 114.89 42876.48 47814.79 2015-07-06 09:45:44.000 187 21162.80 114.88 42876.49 47814.81 2015-07-06 09:45:45.000 187 21162.85 114.92 42876.45 47814.81 2015-07-06 09:45:46.000 187 21162.88 114.98 42876.45 47814.81 2015-07-06 09:45:47.000 187 21162.89 115.03 42876.45 47814.81 2015-07-06 09:45:48.000 187 21162.95 115.04 42876.43 47814.81 2015-07-06 09:45:49.000 187 21163.01 115.05 42876.40 47814.79 2015-07-06 09:45:50.000 187 21163.04 115.08 42876.37 47814.83 2015-07-06 09:45:51.000 187 21162.97 115.20 42876.33 47814.82 2015-07-06 09:45:52.000 187 21162.94 115.34 42876.26 47814.76 2015-07-06 09:45:53.000 187 21162.89 115.45 42876.18 47814.68 2015-07-06 09:45:54.000 187 21162.86 115.47 42876.10 47814.59 2015-07-06 09:45:55.000 187 21162.84 115.48 42876.02 47814.49 2015-07-06 09:45:56.000 187 21162.82 115.49 42875.99 47814.44 2015-07-06 09:45:57.000 187 21162.80 115.43 42875.97 47814.41 2015-07-06 09:45:58.000 187 21162.80 115.32 42875.98 47814.40 2015-07-06 09:45:59.000 187 21162.85 115.20 42876.04 47814.43 2015-07-06 09:46:00.000 187 21162.84 115.13 42876.11 47814.46 2015-07-06 09:46:01.000 187 21162.87 115.07 42876.15 47814.52 2015-07-06 09:46:02.000 187 21162.86 115.03 42876.19 47814.57 2015-07-06 09:46:03.000 187 21162.84 115.02 42876.23 47814.63 2015-07-06 09:46:04.000 187 21162.88 114.99 42876.25 47814.62 2015-07-06 09:46:05.000 187 21162.87 114.97 42876.29 47814.68 2015-07-06 09:46:06.000 187 21162.91 114.92 42876.30 47814.69 2015-07-06 09:46:07.000 187 21162.89 114.87 42876.30 47814.70 2015-07-06 09:46:08.000 187 21162.89 114.85 42876.34 47814.72 2015-07-06 09:46:09.000 187 21162.89 114.83 42876.39 47814.76 2015-07-06 09:46:10.000 187 21162.90 114.81 42876.37 47814.76 2015-07-06 09:46:11.000 187 21162.90 114.79 42876.41 47814.81 2015-07-06 09:46:12.000 187 21162.90 114.78 42876.43 47814.85 2015-07-06 09:46:13.000 187 21162.88 114.81 42876.46 47814.83 2015-07-06 09:46:14.000 187 21162.87 114.80 42876.48 47814.85 2015-07-06 09:46:15.000 187 21162.88 114.80 42876.47 47814.84 2015-07-06 09:46:16.000 187 21162.86 114.83 42876.46 47814.87 2015-07-06 09:46:17.000 187 21162.84 114.85 42876.49 47814.85 2015-07-06 09:46:18.000 187 21162.79 114.84 42876.53 47814.86 2015-07-06 09:46:19.000 187 21162.78 114.83 42876.54 47814.88 2015-07-06 09:46:20.000 187 21162.79 114.83 42876.54 47814.86 2015-07-06 09:46:21.000 187 21162.82 114.81 42876.56 47814.91 2015-07-06 09:46:22.000 187 21162.82 114.78 42876.56 47814.89 2015-07-06 09:46:23.000 187 21162.86 114.77 42876.55 47814.93 2015-07-06 09:46:24.000 187 21162.93 114.76 42876.58 47814.96 2015-07-06 09:46:25.000 187 21162.96 114.74 42876.59 47814.97 2015-07-06 09:46:26.000 187 21162.95 114.73 42876.60 47814.99 2015-07-06 09:46:27.000 187 21162.98 114.71 42876.64 47815.00 2015-07-06 09:46:28.000 187 21163.00 114.70 42876.60 47815.03 2015-07-06 09:46:29.000 187 21163.00 114.71 42876.64 47815.04 2015-07-06 09:46:30.000 187 21163.01 114.70 42876.67 47815.05 2015-07-06 09:46:31.000 187 21163.03 114.72 42876.68 47815.05 2015-07-06 09:46:32.000 187 21163.05 114.74 42876.65 47815.09 2015-07-06 09:46:33.000 187 21163.06 114.75 42876.64 47815.05 2015-07-06 09:46:34.000 187 21163.06 114.76 42876.61 47815.08 2015-07-06 09:46:35.000 187 21163.02 114.74 42876.57 47815.06 2015-07-06 09:46:36.000 187 21162.97 114.76 42876.61 47815.08 2015-07-06 09:46:37.000 187 21162.95 114.80 42876.64 47815.06 2015-07-06 09:46:38.000 187 21162.89 114.82 42876.59 47815.02 2015-07-06 09:46:39.000 187 21162.84 114.84 42876.60 47814.99 2015-07-06 09:46:40.000 187 21162.81 114.86 42876.59 47814.98 2015-07-06 09:46:41.000 187 21162.77 114.85 42876.60 47814.95 2015-07-06 09:46:42.000 187 21162.74 114.86 42876.62 47814.91 2015-07-06 09:46:43.000 187 21162.70 114.90 42876.57 47814.89 2015-07-06 09:46:44.000 187 21162.64 114.94 42876.57 47814.88 2015-07-06 09:46:45.000 187 21162.61 114.94 42876.55 47814.84 2015-07-06 09:46:46.000 187 21162.59 114.92 42876.55 47814.80 2015-07-06 09:46:47.000 187 21162.54 114.93 42876.55 47814.78 2015-07-06 09:46:48.000 187 21162.52 114.89 42876.53 47814.77 2015-07-06 09:46:49.000 187 21162.53 114.82 42876.57 47814.75 2015-07-06 09:46:50.000 187 21162.51 114.76 42876.58 47814.78 2015-07-06 09:46:51.000 187 21162.52 114.76 42876.59 47814.79 2015-07-06 09:46:52.000 187 21162.53 114.76 42876.62 47814.82 2015-07-06 09:46:53.000 187 21162.56 114.78 42876.65 47814.84 2015-07-06 09:46:54.000 187 21162.61 114.78 42876.64 47814.88 2015-07-06 09:46:55.000 187 21162.61 114.80 42876.63 47814.88 2015-07-06 09:46:56.000 187 21162.64 114.81 42876.64 47814.95 2015-07-06 09:46:57.000 187 21162.66 114.83 42876.67 47814.94 2015-07-06 09:46:58.000 187 21162.67 114.82 42876.68 47814.95 2015-07-06 09:46:59.000 187 21162.71 114.86 42876.68 47814.98 2015-07-06 09:47:00.000 187 21162.75 114.89 42876.66 47814.99 2015-07-06 09:47:01.000 187 21162.77 114.86 42876.66 47815.01 2015-07-06 09:47:02.000 187 21162.77 114.84 42876.65 47815.01 2015-07-06 09:47:03.000 187 21162.75 114.83 42876.65 47814.99 2015-07-06 09:47:04.000 187 21162.73 114.79 42876.67 47814.98 2015-07-06 09:47:05.000 187 21162.70 114.79 42876.65 47814.97 2015-07-06 09:47:06.000 187 21162.66 114.76 42876.62 47814.96 2015-07-06 09:47:07.000 187 21162.60 114.75 42876.61 47814.92 2015-07-06 09:47:08.000 187 21162.54 114.75 42876.60 47814.87 2015-07-06 09:47:09.000 187 21162.52 114.73 42876.57 47814.82 2015-07-06 09:47:10.000 187 21162.50 114.71 42876.54 47814.77 2015-07-06 09:47:11.000 187 21162.45 114.69 42876.52 47814.73 2015-07-06 09:47:12.000 187 21162.43 114.66 42876.51 47814.71 2015-07-06 09:47:13.000 187 21162.44 114.67 42876.51 47814.68 2015-07-06 09:47:14.000 187 21162.45 114.67 42876.47 47814.68 2015-07-06 09:47:15.000 187 21162.46 114.69 42876.45 47814.69 2015-07-06 09:47:16.000 187 21162.51 114.72 42876.45 47814.67 2015-07-06 09:47:17.000 187 21162.56 114.78 42876.42 47814.66 2015-07-06 09:47:18.000 187 21162.63 114.86 42876.38 47814.69 2015-07-06 09:47:19.000 187 21162.70 114.93 42876.35 47814.69 2015-07-06 09:47:20.000 187 21162.74 114.98 42876.31 47814.66 2015-07-06 09:47:21.000 187 21162.80 115.02 42876.28 47814.66 2015-07-06 09:47:22.000 187 21162.84 115.05 42876.24 47814.66 2015-07-06 09:47:23.000 187 21162.86 115.10 42876.23 47814.65 2015-07-06 09:47:24.000 187 21162.89 115.11 42876.24 47814.63 2015-07-06 09:47:25.000 187 21162.86 115.12 42876.23 47814.62 2015-07-06 09:47:26.000 187 21162.82 115.14 42876.25 47814.63 2015-07-06 09:47:27.000 187 21162.80 115.14 42876.26 47814.61 2015-07-06 09:47:28.000 187 21162.81 115.13 42876.19 47814.61 2015-07-06 09:47:29.000 187 21162.74 115.11 42876.18 47814.59 2015-07-06 09:47:30.000 187 21162.69 115.07 42876.22 47814.56 2015-07-06 09:47:31.000 187 21162.67 115.00 42876.25 47814.55 2015-07-06 09:47:32.000 187 21162.67 114.96 42876.23 47814.55 2015-07-06 09:47:33.000 187 21162.66 114.92 42876.23 47814.55 2015-07-06 09:47:34.000 187 21162.64 114.86 42876.21 47814.56 2015-07-06 09:47:35.000 187 21162.69 114.81 42876.23 47814.55 2015-07-06 09:47:36.000 187 21162.71 114.73 42876.28 47814.58 2015-07-06 09:47:37.000 187 21162.74 114.69 42876.31 47814.61 2015-07-06 09:47:38.000 187 21162.81 114.65 42876.32 47814.66 2015-07-06 09:47:39.000 187 21162.84 114.64 42876.36 47814.67 2015-07-06 09:47:40.000 187 21162.89 114.63 42876.38 47814.72 2015-07-06 09:47:41.000 187 21162.96 114.66 42876.36 47814.74 2015-07-06 09:47:42.000 187 21162.99 114.68 42876.36 47814.78 2015-07-06 09:47:43.000 187 21163.04 114.70 42876.34 47814.77 2015-07-06 09:47:44.000 187 21163.09 114.73 42876.34 47814.82 2015-07-06 09:47:45.000 187 21163.09 114.75 42876.30 47814.81 2015-07-06 09:47:46.000 187 21163.08 114.77 42876.31 47814.81 2015-07-06 09:47:47.000 187 21163.05 114.79 42876.35 47814.81 2015-07-06 09:47:48.000 187 21162.99 114.83 42876.33 47814.80 2015-07-06 09:47:49.000 187 21162.93 114.85 42876.32 47814.79 2015-07-06 09:47:50.000 187 21162.84 114.87 42876.30 47814.77 2015-07-06 09:47:51.000 187 21162.77 114.87 42876.30 47814.69 2015-07-06 09:47:52.000 187 21162.69 114.88 42876.29 47814.66 2015-07-06 09:47:53.000 187 21162.60 114.89 42876.25 47814.59 2015-07-06 09:47:54.000 187 21162.53 114.86 42876.26 47814.54 2015-07-06 09:47:55.000 187 21162.47 114.84 42876.26 47814.51 2015-07-06 09:47:56.000 187 21162.43 114.83 42876.24 47814.47 2015-07-06 09:47:57.000 187 21162.46 114.78 42876.26 47814.47 2015-07-06 09:47:58.000 187 21162.49 114.74 42876.26 47814.47 2015-07-06 09:47:59.000 187 21162.53 114.72 42876.28 47814.47 2015-07-06 09:48:00.000 187 21162.56 114.70 42876.27 47814.48 2015-07-06 09:48:01.000 187 21162.61 114.69 42876.26 47814.51 2015-07-06 09:48:02.000 187 21162.64 114.66 42876.26 47814.51 2015-07-06 09:48:03.000 187 21162.72 114.64 42876.27 47814.55 2015-07-06 09:48:04.000 187 21162.77 114.63 42876.28 47814.56 2015-07-06 09:48:05.000 187 21162.83 114.68 42876.26 47814.60 2015-07-06 09:48:06.000 187 21162.95 114.74 42876.25 47814.62 2015-07-06 09:48:07.000 187 21162.99 114.82 42876.20 47814.65 2015-07-06 09:48:08.000 187 21163.07 114.82 42876.13 47814.65 2015-07-06 09:48:09.000 187 21163.07 114.84 42876.11 47814.63 2015-07-06 09:48:10.000 187 21163.04 114.86 42876.13 47814.62 2015-07-06 09:48:11.000 187 21162.98 114.92 42876.11 47814.59 2015-07-06 09:48:12.000 187 21162.94 114.96 42876.07 47814.56 2015-07-06 09:48:13.000 187 21162.91 114.97 42876.05 47814.53 2015-07-06 09:48:14.000 187 21162.88 114.98 42876.05 47814.49 2015-07-06 09:48:15.000 187 21162.78 115.00 42876.02 47814.45 2015-07-06 09:48:16.000 187 21162.71 115.03 42876.01 47814.42 2015-07-06 09:48:17.000 187 21162.60 115.07 42876.03 47814.37 2015-07-06 09:48:18.000 187 21162.52 115.10 42875.98 47814.31 2015-07-06 09:48:19.000 187 21162.44 115.15 42875.92 47814.23 2015-07-06 09:48:20.000 187 21162.38 115.18 42875.86 47814.20 2015-07-06 09:48:21.000 187 21162.32 115.17 42875.85 47814.11 2015-07-06 09:48:22.000 187 21162.31 115.19 42875.84 47814.03 2015-07-06 09:48:23.000 187 21162.30 115.24 42875.82 47814.01 2015-07-06 09:48:24.000 187 21162.29 115.30 42875.79 47813.98 2015-07-06 09:48:25.000 187 21162.30 115.30 42875.71 47813.97 2015-07-06 09:48:26.000 187 21162.31 115.29 42875.67 47813.93 2015-07-06 09:48:27.000 187 21162.31 115.27 42875.68 47813.89 2015-07-06 09:48:28.000 187 21162.29 115.27 42875.67 47813.89 2015-07-06 09:48:29.000 187 21162.27 115.26 42875.66 47813.86 2015-07-06 09:48:30.000 187 21162.27 115.23 42875.68 47813.85 2015-07-06 09:48:31.000 187 21162.27 115.22 42875.62 47813.84 2015-07-06 09:48:32.000 187 21162.31 115.16 42875.65 47813.85 2015-07-06 09:48:33.000 187 21162.33 115.14 42875.69 47813.86 2015-07-06 09:48:34.000 187 21162.35 115.11 42875.67 47813.88 2015-07-06 09:48:35.000 187 21162.36 115.15 42875.70 47813.91 2015-07-06 09:48:36.000 187 21162.38 115.19 42875.70 47813.94 2015-07-06 09:48:37.000 187 21162.36 115.22 42875.64 47813.89 2015-07-06 09:48:38.000 187 21162.35 115.24 42875.61 47813.86 2015-07-06 09:48:39.000 187 21162.36 115.24 42875.59 47813.86 2015-07-06 09:48:40.000 187 21162.38 115.24 42875.59 47813.83 2015-07-06 09:48:41.000 187 21162.37 115.23 42875.58 47813.81 2015-07-06 09:48:42.000 187 21162.38 115.20 42875.59 47813.83 2015-07-06 09:48:43.000 187 21162.37 115.20 42875.59 47813.85 2015-07-06 09:48:44.000 187 21162.41 115.20 42875.62 47813.83 2015-07-06 09:48:45.000 187 21162.42 115.23 42875.60 47813.86 2015-07-06 09:48:46.000 187 21162.40 115.24 42875.59 47813.87 2015-07-06 09:48:47.000 187 21162.43 115.31 42875.59 47813.85 2015-07-06 09:48:48.000 187 21162.44 115.37 42875.56 47813.86 2015-07-06 09:48:49.000 187 21162.42 115.43 42875.51 47813.82 2015-07-06 09:48:50.000 187 21162.36 115.45 42875.47 47813.77 2015-07-06 09:48:51.000 187 21162.35 115.46 42875.44 47813.73 2015-07-06 09:48:52.000 187 21162.36 115.47 42875.45 47813.70 2015-07-06 09:48:53.000 187 21162.34 115.46 42875.43 47813.68 2015-07-06 09:48:54.000 187 21162.34 115.41 42875.44 47813.69 2015-07-06 09:48:55.000 187 21162.34 115.39 42875.45 47813.67 2015-07-06 09:48:56.000 187 21162.32 115.37 42875.45 47813.70 2015-07-06 09:48:57.000 187 21162.29 115.39 42875.43 47813.69 2015-07-06 09:48:58.000 187 21162.28 115.42 42875.47 47813.70 2015-07-06 09:48:59.000 187 21162.27 115.44 42875.47 47813.71 2015-07-06 09:49:00.000 187 21162.29 115.44 42875.47 47813.69 2015-07-06 09:49:01.000 187 21162.27 115.47 42875.47 47813.67 2015-07-06 09:49:02.000 187 21162.25 115.55 42875.42 47813.69 2015-07-06 09:49:03.000 187 21162.18 115.73 42875.38 47813.64 2015-07-06 09:49:04.000 187 21162.12 115.79 42875.30 47813.57 2015-07-06 09:49:05.000 187 21162.12 115.81 42875.27 47813.48 2015-07-06 09:49:06.000 187 21162.12 115.83 42875.25 47813.43 2015-07-06 09:49:07.000 187 21162.10 115.80 42875.20 47813.38 2015-07-06 09:49:08.000 187 21162.05 115.79 42875.18 47813.38 2015-07-06 09:49:09.000 187 21162.00 115.80 42875.16 47813.32 2015-07-06 09:49:10.000 187 21161.93 115.80 42875.15 47813.30 2015-07-06 09:49:11.000 187 21161.88 115.76 42875.08 47813.25 2015-07-06 09:49:12.000 187 21161.90 115.66 42875.10 47813.21 2015-07-06 09:49:13.000 187 21161.89 115.50 42875.16 47813.22 2015-07-06 09:49:14.000 187 21161.89 115.41 42875.25 47813.26 2015-07-06 09:49:15.000 187 21161.88 115.31 42875.32 47813.33 2015-07-06 09:49:16.000 187 21161.90 115.27 42875.35 47813.38 2015-07-06 09:49:17.000 187 21161.90 115.21 42875.41 47813.44 2015-07-06 09:49:18.000 187 21161.94 115.19 42875.44 47813.47 2015-07-06 09:49:19.000 187 21161.96 115.16 42875.42 47813.50 2015-07-06 09:49:20.000 187 21162.03 115.13 42875.42 47813.52 2015-07-06 09:49:21.000 187 21162.05 115.13 42875.46 47813.57 2015-07-06 09:49:22.000 187 21162.10 115.14 42875.51 47813.61 2015-07-06 09:49:23.000 187 21162.17 115.13 42875.55 47813.65 2015-07-06 09:49:24.000 187 21162.23 115.16 42875.56 47813.69 2015-07-06 09:49:25.000 187 21162.28 115.17 42875.55 47813.74 2015-07-06 09:49:26.000 187 21162.31 115.23 42875.56 47813.75 2015-07-06 09:49:27.000 187 21162.31 115.28 42875.58 47813.78 2015-07-06 09:49:28.000 187 21162.31 115.32 42875.55 47813.81 2015-07-06 09:49:29.000 187 21162.36 115.36 42875.53 47813.79 2015-07-06 09:49:30.000 187 21162.34 115.40 42875.51 47813.78 2015-07-06 09:49:31.000 187 21162.35 115.41 42875.47 47813.74 2015-07-06 09:49:32.000 187 21162.35 115.41 42875.46 47813.74 2015-07-06 09:49:33.000 187 21162.30 115.41 42875.46 47813.71 2015-07-06 09:49:34.000 187 21162.24 115.41 42875.45 47813.69 2015-07-06 09:49:35.000 187 21162.22 115.41 42875.44 47813.63 2015-07-06 09:49:36.000 187 21162.18 115.40 42875.44 47813.64 2015-07-06 09:49:37.000 187 21162.15 115.36 42875.43 47813.61 2015-07-06 09:49:38.000 187 21162.10 115.35 42875.39 47813.59 2015-07-06 09:49:39.000 187 21162.07 115.24 42875.40 47813.59 2015-07-06 09:49:40.000 187 21162.07 115.13 42875.39 47813.58 2015-07-06 09:49:41.000 187 21162.06 115.06 42875.38 47813.54 2015-07-06 09:49:42.000 187 21162.07 115.02 42875.36 47813.53 2015-07-06 09:49:43.000 187 21162.07 114.99 42875.32 47813.50 2015-07-06 09:49:44.000 187 21162.08 114.95 42875.31 47813.49 2015-07-06 09:49:45.000 187 21162.07 114.93 42875.29 47813.48 2015-07-06 09:49:46.000 187 21162.11 114.96 42875.31 47813.49 2015-07-06 09:49:47.000 187 21162.10 114.96 42875.31 47813.45 2015-07-06 09:49:48.000 187 21162.10 114.96 42875.25 47813.45 2015-07-06 09:49:49.000 187 21162.07 114.98 42875.24 47813.44 2015-07-06 09:49:50.000 187 21162.07 114.97 42875.18 47813.41 2015-07-06 09:49:51.000 187 21162.06 114.97 42875.19 47813.39 2015-07-06 09:49:52.000 187 21162.00 114.91 42875.21 47813.36 2015-07-06 09:49:53.000 187 21161.96 114.90 42875.21 47813.34 2015-07-06 09:49:54.000 187 21161.92 114.88 42875.21 47813.33 2015-07-06 09:49:55.000 187 21161.88 114.88 42875.19 47813.30 2015-07-06 09:49:56.000 187 21161.83 114.82 42875.22 47813.30 2015-07-06 09:49:57.000 187 21161.77 114.77 42875.21 47813.27 2015-07-06 09:49:58.000 187 21161.74 114.73 42875.26 47813.27 2015-07-06 09:49:59.000 187 21161.75 114.72 42875.24 47813.27 2015-07-06 09:50:00.000 187 21161.80 114.72 42875.26 47813.28 2015-07-06 09:50:01.000 187 21161.84 114.78 42875.26 47813.28 2015-07-06 09:50:02.000 187 21161.88 114.87 42875.28 47813.31 2015-07-06 09:50:03.000 187 21161.91 114.97 42875.29 47813.34 2015-07-06 09:50:04.000 187 21161.98 115.03 42875.31 47813.38 2015-07-06 09:50:05.000 187 21162.04 115.08 42875.33 47813.41 2015-07-06 09:50:06.000 187 21162.07 115.16 42875.34 47813.46 2015-07-06 09:50:07.000 187 21162.16 115.20 42875.35 47813.48 2015-07-06 09:50:08.000 187 21162.22 115.26 42875.33 47813.52 2015-07-06 09:50:09.000 187 21162.25 115.33 42875.32 47813.56 2015-07-06 09:50:10.000 187 21162.26 115.36 42875.35 47813.56 2015-07-06 09:50:11.000 187 21162.22 115.38 42875.33 47813.56 2015-07-06 09:50:12.000 187 21162.18 115.35 42875.31 47813.55 2015-07-06 09:50:13.000 187 21162.12 115.30 42875.27 47813.49 2015-07-06 09:50:14.000 187 21162.04 115.25 42875.25 47813.44 2015-07-06 09:50:15.000 187 21161.96 115.23 42875.23 47813.40 2015-07-06 09:50:16.000 187 21161.90 115.20 42875.19 47813.33 2015-07-06 09:50:17.000 187 21161.82 115.18 42875.13 47813.26 2015-07-06 09:50:18.000 187 21161.77 115.14 42875.11 47813.20 2015-07-06 09:50:19.000 187 21161.75 115.10 42875.09 47813.16 2015-07-06 09:50:20.000 187 21161.77 115.10 42875.06 47813.13 2015-07-06 09:50:21.000 187 21161.77 115.11 42875.05 47813.14 2015-07-06 09:50:22.000 187 21161.82 115.10 42875.08 47813.13 2015-07-06 09:50:23.000 187 21161.81 115.07 42875.11 47813.18 2015-07-06 09:50:24.000 187 21161.81 115.06 42875.18 47813.20 2015-07-06 09:50:25.000 187 21161.88 115.08 42875.21 47813.25 2015-07-06 09:50:26.000 187 21161.96 115.06 42875.26 47813.31 2015-07-06 09:50:27.000 187 21162.00 115.07 42875.28 47813.35 2015-07-06 09:50:28.000 187 21162.03 115.07 42875.26 47813.41 2015-07-06 09:50:29.000 187 21162.08 115.08 42875.29 47813.43 2015-07-06 09:50:30.000 187 21162.08 115.05 42875.31 47813.45 2015-07-06 09:50:31.000 187 21162.07 115.06 42875.35 47813.48 2015-07-06 09:50:32.000 187 21162.06 115.08 42875.32 47813.47 2015-07-06 09:50:33.000 187 21162.02 115.10 42875.30 47813.49 2015-07-06 09:50:34.000 187 21161.96 115.18 42875.29 47813.46 2015-07-06 09:50:35.000 187 21161.88 115.24 42875.24 47813.42 2015-07-06 09:50:36.000 187 21161.79 115.27 42875.22 47813.33 2015-07-06 09:50:37.000 187 21161.67 115.21 42875.21 47813.26 2015-07-06 09:50:38.000 187 21161.56 115.13 42875.14 47813.15 2015-07-06 09:50:39.000 187 21161.50 115.06 42875.13 47813.08 2015-07-06 09:50:40.000 187 21161.46 115.00 42875.06 47813.03 2015-07-06 09:50:41.000 187 21161.43 114.97 42875.01 47812.97 2015-07-06 09:50:42.000 187 21161.42 114.96 42874.99 47812.93 2015-07-06 09:50:43.000 187 21161.46 114.92 42874.98 47812.91 2015-07-06 09:50:44.000 187 21161.54 114.90 42874.93 47812.93 2015-07-06 09:50:45.000 187 21161.66 114.90 42874.90 47812.91 2015-07-06 09:50:46.000 187 21161.74 114.93 42874.87 47812.92 2015-07-06 09:50:47.000 187 21161.84 114.93 42874.83 47812.93 2015-07-06 09:50:48.000 187 21161.96 114.94 42874.83 47812.96 2015-07-06 09:50:49.000 187 21162.04 114.94 42874.85 47812.99 2015-07-06 09:50:50.000 187 21162.12 114.94 42874.86 47813.03 2015-07-06 09:50:51.000 187 21162.21 115.01 42874.86 47813.06 2015-07-06 09:50:52.000 187 21162.27 115.08 42874.87 47813.11 2015-07-06 09:50:53.000 187 21162.29 115.18 42874.91 47813.15 2015-07-06 09:50:54.000 187 21162.27 115.27 42874.88 47813.17 2015-07-06 09:50:55.000 187 21162.22 115.35 42874.88 47813.16 2015-07-06 09:50:56.000 187 21162.20 115.37 42874.88 47813.17 2015-07-06 09:50:57.000 187 21162.15 115.39 42874.89 47813.15 2015-07-06 09:50:58.000 187 21162.07 115.39 42874.92 47813.13 2015-07-06 09:50:59.000 187 21161.98 115.38 42874.94 47813.13 2015-07-06 09:51:00.000 187 21161.88 115.34 42875.00 47813.12 2015-07-06 09:51:01.000 187 21161.85 115.32 42875.02 47813.09 2015-07-06 09:51:02.000 187 21161.82 115.30 42875.04 47813.10 2015-07-06 09:51:03.000 187 21161.77 115.28 42875.03 47813.10 2015-07-06 09:51:04.000 187 21161.77 115.25 42875.06 47813.11 2015-07-06 09:51:05.000 187 21161.77 115.25 42875.05 47813.09 2015-07-06 09:51:06.000 187 21161.80 115.23 42875.04 47813.12 2015-07-06 09:51:07.000 187 21161.86 115.23 42875.02 47813.14 2015-07-06 09:51:08.000 187 21161.92 115.24 42875.00 47813.13 2015-07-06 09:51:09.000 187 21161.99 115.24 42875.03 47813.16 2015-07-06 09:51:10.000 187 21162.01 115.25 42875.02 47813.18 2015-07-06 09:51:11.000 187 21162.04 115.28 42874.99 47813.20 2015-07-06 09:51:12.000 187 21162.07 115.28 42874.98 47813.17 2015-07-06 09:51:13.000 187 21162.09 115.26 42875.00 47813.20 2015-07-06 09:51:14.000 187 21162.11 115.17 42875.02 47813.19 2015-07-06 09:51:15.000 187 21162.12 115.16 42875.02 47813.22 2015-07-06 09:51:16.000 187 21162.09 115.14 42875.05 47813.20 2015-07-06 09:51:17.000 187 21162.07 115.12 42875.06 47813.24 2015-07-06 09:51:18.000 187 21162.04 115.13 42875.07 47813.23 2015-07-06 09:51:19.000 187 21162.00 115.13 42875.06 47813.22 2015-07-06 09:51:20.000 187 21161.92 115.12 42875.08 47813.19 2015-07-06 09:51:21.000 187 21161.85 115.08 42875.10 47813.18 2015-07-06 09:51:22.000 187 21161.76 115.07 42875.10 47813.16 2015-07-06 09:51:23.000 187 21161.72 115.07 42875.11 47813.17 2015-07-06 09:51:24.000 187 21161.69 115.05 42875.12 47813.11 2015-07-06 09:51:25.000 187 21161.72 115.03 42875.10 47813.14 2015-07-06 09:51:26.000 187 21161.72 115.02 42875.16 47813.17 2015-07-06 09:51:27.000 187 21161.76 115.01 42875.12 47813.15 2015-07-06 09:51:28.000 187 21161.82 115.01 42875.14 47813.17 2015-07-06 09:51:29.000 187 21161.89 114.99 42875.17 47813.21 2015-07-06 09:51:30.000 187 21161.93 114.97 42875.13 47813.23 2015-07-06 09:51:31.000 187 21162.00 114.96 42875.13 47813.26 2015-07-06 09:51:32.000 187 21162.09 114.95 42875.10 47813.30 2015-07-06 09:51:33.000 187 21162.17 114.97 42875.10 47813.36 2015-07-06 09:51:34.000 187 21162.26 114.99 42875.12 47813.37 2015-07-06 09:51:35.000 187 21162.36 114.95 42875.13 47813.39 2015-07-06 09:51:36.000 187 21162.35 114.88 42875.11 47813.43 2015-07-06 09:51:37.000 187 21162.36 114.83 42875.08 47813.44 2015-07-06 09:51:38.000 187 21162.33 114.90 42875.05 47813.42 2015-07-06 09:51:39.000 187 21162.27 114.97 42875.05 47813.40 2015-07-06 09:51:40.000 187 21162.25 115.01 42875.03 47813.38 2015-07-06 09:51:41.000 187 21162.21 115.03 42875.02 47813.35 2015-07-06 09:51:42.000 187 21162.12 115.05 42875.04 47813.30 2015-07-06 09:51:43.000 187 21162.08 115.08 42875.03 47813.25 2015-07-06 09:51:44.000 187 21162.01 115.10 42875.06 47813.26 2015-07-06 09:51:45.000 187 21161.91 115.14 42875.05 47813.20 2015-07-06 09:51:46.000 187 21161.84 115.15 42875.05 47813.14 2015-07-06 09:51:47.000 187 21161.77 115.18 42875.02 47813.13 2015-07-06 09:51:48.000 187 21161.72 115.19 42875.00 47813.09 2015-07-06 09:51:49.000 187 21161.65 115.20 42875.00 47813.06 2015-07-06 09:51:50.000 187 21161.63 115.21 42875.01 47813.00 2015-07-06 09:51:51.000 187 21161.62 115.22 42874.98 47812.99 2015-07-06 09:51:52.000 187 21161.60 115.18 42874.96 47812.97 2015-07-06 09:51:53.000 187 21161.61 115.16 42874.98 47812.97 2015-07-06 09:51:54.000 187 21161.64 115.11 42874.95 47812.97 2015-07-06 09:51:55.000 187 21161.66 115.03 42874.97 47812.97 2015-07-06 09:51:56.000 187 21161.64 115.00 42874.97 47813.01 2015-07-06 09:51:57.000 187 21161.66 114.96 42874.98 47813.02 2015-07-06 09:51:58.000 187 21161.68 114.93 42875.01 47813.04 2015-07-06 09:51:59.000 187 21161.65 114.95 42874.99 47813.05 2015-07-06 09:52:00.000 187 21161.66 114.99 42874.98 47813.04 2015-07-06 09:52:01.000 187 21161.67 114.97 42874.98 47813.01 2015-07-06 09:52:02.000 187 21161.73 114.94 42874.98 47813.04 2015-07-06 09:52:03.000 187 21161.75 114.91 42874.97 47813.01 2015-07-06 09:52:04.000 187 21161.78 114.90 42874.97 47813.03 2015-07-06 09:52:05.000 187 21161.77 114.94 42874.98 47813.02 2015-07-06 09:52:06.000 187 21161.78 114.97 42874.94 47813.03 2015-07-06 09:52:07.000 187 21161.77 114.96 42874.90 47812.98 2015-07-06 09:52:08.000 187 21161.77 114.95 42874.87 47812.97 2015-07-06 09:52:09.000 187 21161.76 114.98 42874.82 47812.92 2015-07-06 09:52:10.000 187 21161.77 115.03 42874.78 47812.86 2015-07-06 09:52:11.000 187 21161.80 115.04 42874.74 47812.84 2015-07-06 09:52:12.000 187 21161.75 115.06 42874.74 47812.84 2015-07-06 09:52:13.000 187 21161.71 115.10 42874.74 47812.82 2015-07-06 09:52:14.000 187 21161.68 115.14 42874.73 47812.80 2015-07-06 09:52:15.000 187 21161.63 115.16 42874.70 47812.78 2015-07-06 09:52:16.000 187 21161.58 115.20 42874.74 47812.74 2015-07-06 09:52:17.000 187 21161.52 115.17 42874.72 47812.73 2015-07-06 09:52:18.000 187 21161.51 115.17 42874.69 47812.70 2015-07-06 09:52:19.000 187 21161.47 115.15 42874.70 47812.68 2015-07-06 09:52:20.000 187 21161.44 115.16 42874.70 47812.68 2015-07-06 09:52:21.000 187 21161.40 115.18 42874.69 47812.65 2015-07-06 09:52:22.000 187 21161.35 115.20 42874.67 47812.65 2015-07-06 09:52:23.000 187 21161.33 115.24 42874.67 47812.60 2015-07-06 09:52:24.000 187 21161.31 115.24 42874.64 47812.54 2015-07-06 09:52:25.000 187 21161.27 115.26 42874.61 47812.53 2015-07-06 09:52:26.000 187 21161.24 115.26 42874.58 47812.49 2015-07-06 09:52:27.000 187 21161.18 115.27 42874.56 47812.47 2015-07-06 09:52:28.000 187 21161.18 115.31 42874.56 47812.42 2015-07-06 09:52:29.000 187 21161.17 115.36 42874.52 47812.40 2015-07-06 09:52:30.000 187 21161.15 115.47 42874.46 47812.35 2015-07-06 09:52:31.000 187 21161.13 115.53 42874.37 47812.27 2015-07-06 09:52:32.000 187 21161.18 115.55 42874.29 47812.22 2015-07-06 09:52:33.000 187 21161.20 115.53 42874.29 47812.18 2015-07-06 09:52:34.000 187 21161.27 115.50 42874.25 47812.16 2015-07-06 09:52:35.000 187 21161.28 115.45 42874.26 47812.19 2015-07-06 09:52:36.000 187 21161.31 115.37 42874.33 47812.21 2015-07-06 09:52:37.000 187 21161.30 115.30 42874.37 47812.25 2015-07-06 09:52:38.000 187 21161.30 115.29 42874.41 47812.30 2015-07-06 09:52:39.000 187 21161.22 115.42 42874.40 47812.31 2015-07-06 09:52:40.000 187 21161.13 115.58 42874.36 47812.25 2015-07-06 09:52:41.000 187 21161.03 115.70 42874.25 47812.16 2015-07-06 09:52:42.000 187 21160.98 115.76 42874.12 47812.05 2015-07-06 09:52:43.000 187 21160.98 115.72 42874.08 47811.96 2015-07-06 09:52:44.000 187 21160.98 115.67 42874.07 47811.90 2015-07-06 09:52:45.000 187 21160.98 115.63 42874.05 47811.88 2015-07-06 09:52:46.000 187 21161.01 115.57 42874.06 47811.88 2015-07-06 09:52:47.000 187 21161.10 115.45 42874.15 47811.91 2015-07-06 09:52:48.000 187 21161.18 115.28 42874.24 47811.98 2015-07-06 09:52:49.000 187 21161.23 115.18 42874.30 47812.10 2015-07-06 09:52:50.000 187 21161.31 115.10 42874.42 47812.21 2015-07-06 09:52:51.000 187 21161.38 115.09 42874.49 47812.32 2015-07-06 09:52:52.000 187 21161.42 115.09 42874.52 47812.40 2015-07-06 09:52:53.000 187 21161.41 115.07 42874.53 47812.46 2015-07-06 09:52:54.000 187 21161.43 115.09 42874.54 47812.50 2015-07-06 09:52:55.000 187 21161.46 115.12 42874.58 47812.53 2015-07-06 09:52:56.000 187 21161.45 115.17 42874.59 47812.55 2015-07-06 09:52:57.000 187 21161.44 115.20 42874.56 47812.55 2015-07-06 09:52:58.000 187 21161.44 115.21 42874.56 47812.55 2015-07-06 09:52:59.000 187 21161.44 115.24 42874.58 47812.54 2015-07-06 09:53:00.000 187 21161.40 115.27 42874.59 47812.55 2015-07-06 09:53:01.000 187 21161.34 115.28 42874.57 47812.51 2015-07-06 09:53:02.000 187 21161.28 115.29 42874.58 47812.51 2015-07-06 09:53:03.000 187 21161.19 115.32 42874.56 47812.46 2015-07-06 09:53:04.000 187 21161.11 115.30 42874.60 47812.43 2015-07-06 09:53:05.000 187 21161.10 115.28 42874.62 47812.40 2015-07-06 09:53:06.000 187 21161.09 115.24 42874.59 47812.40 2015-07-06 09:53:07.000 187 21161.09 115.19 42874.58 47812.39 2015-07-06 09:53:08.000 187 21161.08 115.19 42874.59 47812.39 2015-07-06 09:53:09.000 187 21161.07 115.17 42874.59 47812.42 2015-07-06 09:53:10.000 187 21161.06 115.17 42874.58 47812.40 2015-07-06 09:53:11.000 187 21161.08 115.16 42874.62 47812.40 2015-07-06 09:53:12.000 187 21161.08 115.14 42874.65 47812.42 2015-07-06 09:53:13.000 187 21161.08 115.12 42874.63 47812.42 2015-07-06 09:53:14.000 187 21161.09 115.10 42874.65 47812.41 2015-07-06 09:53:15.000 187 21161.10 115.09 42874.63 47812.42 2015-07-06 09:53:16.000 187 21161.11 115.10 42874.63 47812.43 2015-07-06 09:53:17.000 187 21161.12 115.11 42874.62 47812.43 2015-07-06 09:53:18.000 187 21161.15 115.13 42874.63 47812.45 2015-07-06 09:53:19.000 187 21161.11 115.14 42874.63 47812.42 2015-07-06 09:53:20.000 187 21161.07 115.13 42874.62 47812.43 2015-07-06 09:53:21.000 187 21161.07 115.12 42874.64 47812.42 2015-07-06 09:53:22.000 187 21161.02 115.11 42874.63 47812.44 2015-07-06 09:53:23.000 187 21161.00 115.10 42874.59 47812.39 2015-07-06 09:53:24.000 187 21160.99 115.11 42874.63 47812.38 2015-07-06 09:53:25.000 187 21161.01 115.10 42874.64 47812.41 2015-07-06 09:53:26.000 187 21161.06 115.09 42874.65 47812.40 2015-07-06 09:53:27.000 187 21161.09 115.14 42874.64 47812.44 2015-07-06 09:53:28.000 187 21161.14 115.14 42874.64 47812.45 2015-07-06 09:53:29.000 187 21161.16 115.17 42874.67 47812.48 2015-07-06 09:53:30.000 187 21161.21 115.22 42874.65 47812.50 2015-07-06 09:53:31.000 187 21161.29 115.24 42874.68 47812.51 2015-07-06 09:53:32.000 187 21161.38 115.20 42874.67 47812.55 2015-07-06 09:53:33.000 187 21161.46 115.21 42874.72 47812.58 2015-07-06 09:53:34.000 187 21161.50 115.23 42874.74 47812.64 2015-07-06 09:53:35.000 187 21161.49 115.23 42874.77 47812.69 2015-07-06 09:53:36.000 187 21161.50 115.24 42874.76 47812.70 2015-07-06 09:53:37.000 187 21161.50 115.26 42874.77 47812.72 2015-07-06 09:53:38.000 187 21161.48 115.30 42874.75 47812.72 2015-07-06 09:53:39.000 187 21161.45 115.31 42874.71 47812.69 2015-07-06 09:53:40.000 187 21161.40 115.28 42874.71 47812.66 2015-07-06 09:53:41.000 187 21161.31 115.26 42874.74 47812.64 2015-07-06 09:53:42.000 187 21161.26 115.24 42874.77 47812.62 2015-07-06 09:53:43.000 187 21161.19 115.20 42874.76 47812.62 2015-07-06 09:53:44.000 187 21161.09 115.20 42874.78 47812.56 2015-07-06 09:53:45.000 187 21161.01 115.20 42874.80 47812.54 2015-07-06 09:53:46.000 187 21160.96 115.17 42874.78 47812.51 2015-07-06 09:53:47.000 187 21160.88 115.14 42874.81 47812.48 2015-07-06 09:53:48.000 187 21160.85 115.11 42874.80 47812.48 2015-07-06 09:53:49.000 187 21160.88 115.08 42874.80 47812.47 2015-07-06 09:53:50.000 187 21160.88 115.07 42874.80 47812.47 2015-07-06 09:53:51.000 187 21160.87 115.07 42874.79 47812.46 2015-07-06 09:53:52.000 187 21160.90 115.04 42874.79 47812.46 2015-07-06 09:53:53.000 187 21160.96 115.02 42874.79 47812.47 2015-07-06 09:53:54.000 187 21160.97 115.10 42874.77 47812.50 2015-07-06 09:53:55.000 187 21161.00 115.18 42874.70 47812.48 2015-07-06 09:53:56.000 187 21161.03 115.23 42874.70 47812.48 2015-07-06 09:53:57.000 187 21161.11 115.25 42874.65 47812.46 2015-07-06 09:53:58.000 187 21161.15 115.26 42874.62 47812.44 2015-07-06 09:53:59.000 187 21161.18 115.29 42874.59 47812.44 2015-07-06 09:54:00.000 187 21161.18 115.34 42874.59 47812.44 2015-07-06 09:54:01.000 187 21161.23 115.41 42874.56 47812.43 2015-07-06 09:54:02.000 187 21161.25 115.44 42874.58 47812.44 2015-07-06 09:54:03.000 187 21161.20 115.43 42874.56 47812.39 2015-07-06 09:54:04.000 187 21161.10 115.43 42874.56 47812.38 2015-07-06 09:54:05.000 187 21161.05 115.44 42874.59 47812.35 2015-07-06 09:54:06.000 187 21161.04 115.49 42874.62 47812.35 2015-07-06 09:54:07.000 187 21160.99 115.52 42874.60 47812.35 2015-07-06 09:54:08.000 187 21160.97 115.55 42874.58 47812.33 2015-07-06 09:54:09.000 187 21160.97 115.56 42874.56 47812.30 2015-07-06 09:54:10.000 187 21160.98 115.60 42874.52 47812.29 2015-07-06 09:54:11.000 187 21160.99 115.62 42874.51 47812.28 2015-07-06 09:54:12.000 187 21161.00 115.63 42874.47 47812.25 2015-07-06 09:54:13.000 187 21161.00 115.66 42874.41 47812.21 2015-07-06 09:54:14.000 187 21160.99 115.65 42874.36 47812.21 2015-07-06 09:54:15.000 187 21160.99 115.64 42874.35 47812.14 2015-07-06 09:54:16.000 187 21161.03 115.59 42874.29 47812.15 2015-07-06 09:54:17.000 187 21161.04 115.53 42874.31 47812.12 2015-07-06 09:54:18.000 187 21161.06 115.48 42874.31 47812.15 2015-07-06 09:54:19.000 187 21161.06 115.41 42874.33 47812.13 2015-07-06 09:54:20.000 187 21161.03 115.40 42874.35 47812.14 2015-07-06 09:54:21.000 187 21161.02 115.39 42874.34 47812.14 2015-07-06 09:54:22.000 187 21161.02 115.35 42874.33 47812.13 2015-07-06 09:54:23.000 187 21160.99 115.33 42874.32 47812.14 2015-07-06 09:54:24.000 187 21160.97 115.32 42874.32 47812.11 2015-07-06 09:54:25.000 187 21160.96 115.32 42874.35 47812.11 2015-07-06 09:54:26.000 187 21160.94 115.33 42874.35 47812.08 2015-07-06 09:54:27.000 187 21160.96 115.30 42874.32 47812.09 2015-07-06 09:54:28.000 187 21160.96 115.30 42874.33 47812.10 2015-07-06 09:54:29.000 187 21160.98 115.33 42874.33 47812.12 2015-07-06 09:54:30.000 187 21161.02 115.37 42874.32 47812.12 2015-07-06 09:54:31.000 187 21161.03 115.40 42874.30 47812.11 2015-07-06 09:54:32.000 187 21161.06 115.46 42874.34 47812.13 2015-07-06 09:54:33.000 187 21161.06 115.47 42874.34 47812.15 2015-07-06 09:54:34.000 187 21161.07 115.52 42874.32 47812.15 2015-07-06 09:54:35.000 187 21161.05 115.60 42874.30 47812.10 2015-07-06 09:54:36.000 187 21161.03 115.63 42874.26 47812.11 2015-07-06 09:54:37.000 187 21161.02 115.65 42874.24 47812.06 2015-07-06 09:54:38.000 187 21160.99 115.64 42874.22 47812.04 2015-07-06 09:54:39.000 187 21160.96 115.65 42874.19 47812.02 2015-07-06 09:54:40.000 187 21160.89 115.63 42874.20 47811.97 2015-07-06 09:54:41.000 187 21160.83 115.58 42874.21 47811.95 2015-07-06 09:54:42.000 187 21160.74 115.54 42874.20 47811.91 2015-07-06 09:54:43.000 187 21160.69 115.50 42874.21 47811.88 2015-07-06 09:54:44.000 187 21160.63 115.48 42874.25 47811.91 2015-07-06 09:54:45.000 187 21160.62 115.43 42874.30 47811.90 2015-07-06 09:54:46.000 187 21160.65 115.37 42874.32 47811.92 2015-07-06 09:54:47.000 187 21160.66 115.34 42874.33 47811.95 2015-07-06 09:54:48.000 187 21160.69 115.29 42874.35 47811.96 2015-07-06 09:54:49.000 187 21160.74 115.25 42874.36 47811.97 2015-07-06 09:54:50.000 187 21160.81 115.24 42874.36 47812.02 2015-07-06 09:54:51.000 187 21160.84 115.25 42874.38 47812.07 2015-07-06 09:54:52.000 187 21160.91 115.22 42874.41 47812.10 2015-07-06 09:54:53.000 187 21160.94 115.19 42874.40 47812.13 2015-07-06 09:54:54.000 187 21161.00 115.20 42874.42 47812.16 2015-07-06 09:54:55.000 187 21161.04 115.21 42874.41 47812.17 2015-07-06 09:54:56.000 187 21161.04 115.24 42874.40 47812.19 2015-07-06 09:54:57.000 187 21161.04 115.22 42874.42 47812.16 2015-07-06 09:54:58.000 187 21161.05 115.24 42874.38 47812.19 2015-07-06 09:54:59.000 187 21161.02 115.25 42874.35 47812.21 2015-07-06 09:55:00.000 187 21161.03 115.23 42874.37 47812.18 2015-07-06 09:55:01.000 187 21161.00 115.22 42874.40 47812.18 2015-07-06 09:55:02.000 187 21160.98 115.19 42874.43 47812.17 2015-07-06 09:55:03.000 187 21160.94 115.20 42874.41 47812.16 2015-07-06 09:55:04.000 187 21160.91 115.22 42874.42 47812.14 2015-07-06 09:55:05.000 187 21160.89 115.26 42874.44 47812.15 2015-07-06 09:55:06.000 187 21160.92 115.26 42874.43 47812.16 2015-07-06 09:55:07.000 187 21160.96 115.30 42874.41 47812.16 2015-07-06 09:55:08.000 187 21160.97 115.32 42874.37 47812.13 2015-07-06 09:55:09.000 187 21160.98 115.32 42874.33 47812.12 2015-07-06 09:55:10.000 187 21160.99 115.36 42874.34 47812.12 2015-07-06 09:55:11.000 187 21160.97 115.36 42874.34 47812.11 2015-07-06 09:55:12.000 187 21160.99 115.39 42874.32 47812.11 2015-07-06 09:55:13.000 187 21160.99 115.41 42874.27 47812.06 2015-07-06 09:55:14.000 187 21160.97 115.45 42874.23 47812.05 2015-07-06 09:55:15.000 187 21160.99 115.45 42874.21 47812.04 2015-07-06 09:55:16.000 187 21161.05 115.43 42874.22 47812.02 2015-07-06 09:55:17.000 187 21161.09 115.42 42874.22 47812.03 2015-07-06 09:55:18.000 187 21161.08 115.40 42874.20 47812.05 2015-07-06 09:55:19.000 187 21161.07 115.34 42874.22 47812.06 2015-07-06 09:55:20.000 187 21161.05 115.30 42874.26 47812.06 2015-07-06 09:55:21.000 187 21161.01 115.23 42874.28 47812.05 2015-07-06 09:55:22.000 187 21160.96 115.19 42874.31 47812.06 2015-07-06 09:55:23.000 187 21160.89 115.18 42874.34 47812.05 2015-07-06 09:55:24.000 187 21160.85 115.15 42874.35 47812.04 2015-07-06 09:55:25.000 187 21160.80 115.15 42874.35 47812.06 2015-07-06 09:55:26.000 187 21160.79 115.12 42874.34 47812.03 2015-07-06 09:55:27.000 187 21160.76 115.06 42874.38 47812.01 2015-07-06 09:55:28.000 187 21160.79 114.98 42874.37 47812.02 2015-07-06 09:55:29.000 187 21160.81 114.95 42874.40 47812.05 2015-07-06 09:55:30.000 187 21160.84 114.94 42874.41 47812.06 2015-07-06 09:55:31.000 187 21160.87 114.96 42874.42 47812.11 2015-07-06 09:55:32.000 187 21160.91 114.93 42874.45 47812.11 2015-07-06 09:55:33.000 187 21160.94 114.97 42874.45 47812.14 2015-07-06 09:55:34.000 187 21160.95 115.03 42874.39 47812.14 2015-07-06 09:55:35.000 187 21161.02 115.11 42874.40 47812.18 2015-07-06 09:55:36.000 187 21161.10 115.18 42874.35 47812.19 2015-07-06 09:55:37.000 187 21161.13 115.24 42874.34 47812.18 2015-07-06 09:55:38.000 187 21161.19 115.29 42874.32 47812.18 2015-07-06 09:55:39.000 187 21161.25 115.34 42874.28 47812.18 2015-07-06 09:55:40.000 187 21161.30 115.36 42874.30 47812.18 2015-07-06 09:55:41.000 187 21161.26 115.39 42874.29 47812.17 2015-07-06 09:55:42.000 187 21161.23 115.42 42874.28 47812.19 2015-07-06 09:55:43.000 187 21161.23 115.42 42874.29 47812.17 2015-07-06 09:55:44.000 187 21161.20 115.44 42874.30 47812.18 2015-07-06 09:55:45.000 187 21161.17 115.42 42874.28 47812.17 2015-07-06 09:55:46.000 187 21161.09 115.35 42874.28 47812.15 2015-07-06 09:55:47.000 187 21161.04 115.31 42874.31 47812.15 2015-07-06 09:55:48.000 187 21161.00 115.27 42874.36 47812.13 2015-07-06 09:55:49.000 187 21160.97 115.22 42874.35 47812.13 2015-07-06 09:55:50.000 187 21160.91 115.17 42874.38 47812.12 2015-07-06 09:55:51.000 187 21160.91 115.10 42874.41 47812.12 2015-07-06 09:55:52.000 187 21160.88 115.07 42874.40 47812.12 2015-07-06 09:55:53.000 187 21160.86 115.04 42874.41 47812.11 2015-07-06 09:55:54.000 187 21160.84 115.00 42874.43 47812.13 2015-07-06 09:55:55.000 187 21160.88 114.95 42874.44 47812.12 2015-07-06 09:55:56.000 187 21160.91 114.88 42874.45 47812.13 2015-07-06 09:55:57.000 187 21160.93 114.85 42874.46 47812.15 2015-07-06 09:55:58.000 187 21160.97 114.87 42874.45 47812.16 2015-07-06 09:55:59.000 187 21160.98 114.88 42874.44 47812.21 2015-07-06 09:56:00.000 187 21160.99 114.92 42874.45 47812.21 2015-07-06 09:56:01.000 187 21160.94 115.04 42874.40 47812.19 2015-07-06 09:56:02.000 187 21160.94 115.15 42874.33 47812.17 2015-07-06 09:56:03.000 187 21160.97 115.24 42874.30 47812.11 2015-07-06 09:56:04.000 187 21160.96 115.31 42874.26 47812.08 2015-07-06 09:56:05.000 187 21160.97 115.34 42874.21 47812.04 2015-07-06 09:56:06.000 187 21160.99 115.41 42874.20 47812.00 2015-07-06 09:56:07.000 187 21160.99 115.46 42874.19 47811.99 2015-07-06 09:56:08.000 187 21160.98 115.49 42874.15 47811.93 2015-07-06 09:56:09.000 187 21161.00 115.50 42874.13 47811.92 2015-07-06 09:56:10.000 187 21161.03 115.44 42874.14 47811.96 2015-07-06 09:56:11.000 187 21161.03 115.39 42874.19 47811.94 2015-07-06 09:56:12.000 187 21161.05 115.36 42874.23 47811.98 2015-07-06 09:56:13.000 187 21161.03 115.33 42874.26 47812.02 2015-07-06 09:56:14.000 187 21161.04 115.26 42874.23 47812.04 2015-07-06 09:56:15.000 187 21161.05 115.21 42874.27 47812.04 2015-07-06 09:56:16.000 187 21161.10 115.12 42874.29 47812.08 2015-07-06 09:56:17.000 187 21161.13 115.06 42874.32 47812.11 2015-07-06 09:56:18.000 187 21161.14 114.99 42874.33 47812.16 2015-07-06 09:56:19.000 187 21161.11 114.93 42874.35 47812.20 2015-07-06 09:56:20.000 187 21161.07 114.91 42874.39 47812.19 2015-07-06 09:56:21.000 187 21161.00 114.93 42874.36 47812.18 2015-07-06 09:56:22.000 187 21160.92 114.93 42874.35 47812.15 2015-07-06 09:56:23.000 187 21160.86 114.91 42874.37 47812.11 2015-07-06 09:56:24.000 187 21160.80 114.87 42874.36 47812.05 2015-07-06 09:56:25.000 187 21160.77 114.85 42874.33 47812.02 2015-07-06 09:56:26.000 187 21160.74 114.85 42874.34 47812.01 2015-07-06 09:56:27.000 187 21160.69 114.86 42874.32 47811.99 2015-07-06 09:56:28.000 187 21160.69 114.89 42874.29 47811.99 2015-07-06 09:56:29.000 187 21160.71 114.92 42874.31 47811.98 2015-07-06 09:56:30.000 187 21160.78 114.92 42874.30 47811.97 2015-07-06 09:56:31.000 187 21160.85 114.97 42874.29 47811.99 2015-07-06 09:56:32.000 187 21160.88 114.98 42874.28 47811.99 2015-07-06 09:56:33.000 187 21160.96 115.01 42874.30 47812.02 2015-07-06 09:56:34.000 187 21161.05 115.06 42874.29 47812.07 2015-07-06 09:56:35.000 187 21161.11 115.10 42874.31 47812.09 2015-07-06 09:56:36.000 187 21161.18 115.13 42874.31 47812.12 2015-07-06 09:56:37.000 187 21161.24 115.14 42874.31 47812.17 2015-07-06 09:56:38.000 187 21161.28 115.14 42874.32 47812.21 2015-07-06 09:56:39.000 187 21161.32 115.15 42874.30 47812.23 2015-07-06 09:56:40.000 187 21161.31 115.15 42874.26 47812.22 2015-07-06 09:56:41.000 187 21161.28 115.17 42874.30 47812.25 2015-07-06 09:56:42.000 187 21161.22 115.18 42874.29 47812.22 2015-07-06 09:56:43.000 187 21161.12 115.23 42874.30 47812.18 2015-07-06 09:56:44.000 187 21161.01 115.24 42874.25 47812.10 2015-07-06 09:56:45.000 187 21160.92 115.21 42874.19 47812.01 2015-07-06 09:56:46.000 187 21160.83 115.18 42874.16 47811.94 2015-07-06 09:56:47.000 187 21160.77 115.12 42874.10 47811.86 2015-07-06 09:56:48.000 187 21160.71 115.07 42874.08 47811.82 2015-07-06 09:56:49.000 187 21160.65 115.02 42874.09 47811.77 2015-07-06 09:56:50.000 187 21160.63 114.98 42874.12 47811.78 2015-07-06 09:56:51.000 187 21160.61 114.97 42874.10 47811.72 2015-07-06 09:56:52.000 187 21160.59 115.00 42874.05 47811.69 2015-07-06 09:56:53.000 187 21160.61 115.02 42874.04 47811.70 2015-07-06 09:56:54.000 187 21160.65 115.04 42874.02 47811.67 2015-07-06 09:56:55.000 187 21160.71 115.05 42873.98 47811.66 2015-07-06 09:56:56.000 187 21160.79 115.09 42873.96 47811.68 2015-07-06 09:56:57.000 187 21160.88 115.14 42873.94 47811.70 2015-07-06 09:56:58.000 187 21160.94 115.14 42873.94 47811.73 2015-07-06 09:56:59.000 187 21160.96 115.18 42873.98 47811.75 2015-07-06 09:57:00.000 187 21161.02 115.27 42873.96 47811.77 2015-07-06 09:57:01.000 187 21161.11 115.36 42873.95 47811.79 2015-07-06 09:57:02.000 187 21161.15 115.41 42873.94 47811.78 2015-07-06 09:57:03.000 187 21161.15 115.44 42873.85 47811.78 2015-07-06 09:57:04.000 187 21161.13 115.47 42873.84 47811.77 2015-07-06 09:57:05.000 187 21161.10 115.53 42873.81 47811.72 2015-07-06 09:57:06.000 187 21161.08 115.56 42873.77 47811.71 2015-07-06 09:57:07.000 187 21161.04 115.61 42873.75 47811.64 2015-07-06 09:57:08.000 187 21160.98 115.62 42873.73 47811.59 2015-07-06 09:57:09.000 187 21160.89 115.63 42873.70 47811.52 2015-07-06 09:57:10.000 187 21160.79 115.62 42873.66 47811.48 2015-07-06 09:57:11.000 187 21160.74 115.62 42873.64 47811.42 2015-07-06 09:57:12.000 187 21160.67 115.62 42873.62 47811.38 2015-07-06 09:57:13.000 187 21160.63 115.60 42873.61 47811.32 2015-07-06 09:57:14.000 187 21160.58 115.58 42873.58 47811.29 2015-07-06 09:57:15.000 187 21160.59 115.56 42873.57 47811.28 2015-07-06 09:57:16.000 187 21160.57 115.51 42873.56 47811.24 2015-07-06 09:57:17.000 187 21160.59 115.43 42873.57 47811.25 2015-07-06 09:57:18.000 187 21160.63 115.37 42873.58 47811.26 2015-07-06 09:57:19.000 187 21160.68 115.30 42873.62 47811.30 2015-07-06 09:57:20.000 187 21160.73 115.27 42873.63 47811.35 2015-07-06 09:57:21.000 187 21160.77 115.23 42873.65 47811.40 2015-07-06 09:57:22.000 187 21160.86 115.16 42873.65 47811.43 2015-07-06 09:57:23.000 187 21160.89 115.12 42873.65 47811.46 2015-07-06 09:57:24.000 187 21160.89 115.11 42873.68 47811.48 2015-07-06 09:57:25.000 187 21160.89 115.10 42873.72 47811.50 2015-07-06 09:57:26.000 187 21160.91 115.15 42873.71 47811.52 2015-07-06 09:57:27.000 187 21160.92 115.19 42873.71 47811.53 2015-07-06 09:57:28.000 187 21160.92 115.24 42873.72 47811.53 2015-07-06 09:57:29.000 187 21160.93 115.29 42873.72 47811.53 2015-07-06 09:57:30.000 187 21160.95 115.37 42873.71 47811.53 2015-07-06 09:57:31.000 187 21160.96 115.40 42873.67 47811.53 2015-07-06 09:57:32.000 187 21160.97 115.43 42873.67 47811.50 2015-07-06 09:57:33.000 187 21161.01 115.45 42873.64 47811.49 2015-07-06 09:57:34.000 187 21160.98 115.41 42873.64 47811.50 2015-07-06 09:57:35.000 187 21161.00 115.41 42873.69 47811.52 2015-07-06 09:57:36.000 187 21161.03 115.43 42873.68 47811.54 2015-07-06 09:57:37.000 187 21161.04 115.47 42873.69 47811.55 2015-07-06 09:57:38.000 187 21161.10 115.45 42873.67 47811.57 2015-07-06 09:57:39.000 187 21161.12 115.42 42873.72 47811.60 2015-07-06 09:57:40.000 187 21161.16 115.37 42873.73 47811.60 2015-07-06 09:57:41.000 187 21161.17 115.32 42873.72 47811.61 2015-07-06 09:57:42.000 187 21161.17 115.25 42873.68 47811.63 2015-07-06 09:57:43.000 187 21161.14 115.16 42873.69 47811.62 2015-07-06 09:57:44.000 187 21161.11 115.10 42873.72 47811.66 2015-07-06 09:57:45.000 187 21161.10 115.03 42873.76 47811.66 2015-07-06 09:57:46.000 187 21161.13 114.96 42873.75 47811.64 2015-07-06 09:57:47.000 187 21161.12 114.92 42873.74 47811.65 2015-07-06 09:57:48.000 187 21161.10 114.84 42873.75 47811.66 2015-07-06 09:57:49.000 187 21161.06 114.76 42873.77 47811.63 2015-07-06 09:57:50.000 187 21161.01 114.70 42873.78 47811.63 2015-07-06 09:57:51.000 187 21161.00 114.66 42873.80 47811.64 2015-07-06 09:57:52.000 187 21160.97 114.62 42873.80 47811.65 2015-07-06 09:57:53.000 187 21160.96 114.63 42873.81 47811.64 2015-07-06 09:57:54.000 187 21161.00 114.63 42873.82 47811.65 2015-07-06 09:57:55.000 187 21161.01 114.66 42873.84 47811.64 2015-07-06 09:57:56.000 187 21161.02 114.69 42873.83 47811.61 2015-07-06 09:57:57.000 187 21161.05 114.71 42873.78 47811.66 2015-07-06 09:57:58.000 187 21161.09 114.78 42873.75 47811.64 2015-07-06 09:57:59.000 187 21161.16 114.79 42873.72 47811.66 2015-07-06 09:58:00.000 187 21161.21 114.84 42873.71 47811.64 2015-07-06 09:58:01.000 187 21161.24 114.90 42873.70 47811.66 2015-07-06 09:58:02.000 187 21161.26 115.01 42873.66 47811.65 2015-07-06 09:58:03.000 187 21161.29 115.08 42873.59 47811.63 2015-07-06 09:58:04.000 187 21161.32 115.14 42873.53 47811.59 2015-07-06 09:58:05.000 187 21161.30 115.20 42873.48 47811.53 2015-07-06 09:58:06.000 187 21161.31 115.21 42873.45 47811.51 2015-07-06 09:58:07.000 187 21161.29 115.24 42873.44 47811.45 2015-07-06 09:58:08.000 187 21161.25 115.27 42873.41 47811.44 2015-07-06 09:58:09.000 187 21161.20 115.24 42873.42 47811.39 2015-07-06 09:58:10.000 187 21161.14 115.22 42873.39 47811.35 2015-07-06 09:58:11.000 187 21161.10 115.21 42873.37 47811.32 2015-07-06 09:58:12.000 187 21161.03 115.17 42873.37 47811.28 2015-07-06 09:58:13.000 187 21160.95 115.17 42873.36 47811.25 2015-07-06 09:58:14.000 187 21160.87 115.13 42873.34 47811.21 2015-07-06 09:58:15.000 187 21160.79 115.10 42873.34 47811.17 2015-07-06 09:58:16.000 187 21160.73 115.09 42873.38 47811.14 2015-07-06 09:58:17.000 187 21160.67 115.06 42873.38 47811.10 2015-07-06 09:58:18.000 187 21160.64 115.03 42873.34 47811.07 2015-07-06 09:58:19.000 187 21160.63 115.00 42873.37 47811.07 2015-07-06 09:58:20.000 187 21160.65 114.99 42873.36 47811.06 2015-07-06 09:58:21.000 187 21160.68 114.96 42873.33 47811.05 2015-07-06 09:58:22.000 187 21160.77 114.94 42873.32 47811.07 2015-07-06 09:58:23.000 187 21160.86 114.93 42873.30 47811.07 2015-07-06 09:58:24.000 187 21160.93 114.91 42873.29 47811.08 2015-07-06 09:58:25.000 187 21161.05 114.88 42873.26 47811.14 2015-07-06 09:58:26.000 187 21161.17 114.88 42873.28 47811.17 2015-07-06 09:58:27.000 187 21161.29 114.86 42873.26 47811.23 2015-07-06 09:58:28.000 187 21161.38 114.85 42873.30 47811.27 2015-07-06 09:58:29.000 187 21161.47 114.88 42873.31 47811.35 2015-07-06 09:58:30.000 187 21161.53 114.92 42873.31 47811.39 2015-07-06 09:58:31.000 187 21161.57 114.98 42873.34 47811.45 2015-07-06 09:58:32.000 187 21161.64 115.02 42873.35 47811.46 2015-07-06 09:58:33.000 187 21161.68 115.07 42873.36 47811.49 2015-07-06 09:58:34.000 187 21161.71 115.12 42873.34 47811.51 2015-07-06 09:58:35.000 187 21161.68 115.14 42873.35 47811.51 2015-07-06 09:58:36.000 187 21161.65 115.17 42873.36 47811.52 2015-07-06 09:58:37.000 187 21161.57 115.20 42873.37 47811.49 2015-07-06 09:58:38.000 187 21161.50 115.23 42873.37 47811.48 2015-07-06 09:58:39.000 187 21161.41 115.23 42873.36 47811.46 2015-07-06 09:58:40.000 187 21161.36 115.19 42873.38 47811.42 2015-07-06 09:58:41.000 187 21161.32 115.18 42873.41 47811.40 2015-07-06 09:58:42.000 187 21161.29 115.14 42873.40 47811.39 2015-07-06 09:58:43.000 187 21161.27 115.09 42873.42 47811.39 2015-07-06 09:58:44.000 187 21161.28 114.98 42873.44 47811.39 2015-07-06 09:58:45.000 187 21161.26 114.90 42873.48 47811.42 2015-07-06 09:58:46.000 187 21161.28 114.86 42873.52 47811.49 2015-07-06 09:58:47.000 187 21161.31 114.80 42873.54 47811.48 2015-07-06 09:58:48.000 187 21161.34 114.76 42873.54 47811.48 2015-07-06 09:58:49.000 187 21161.36 114.68 42873.54 47811.51 2015-07-06 09:58:50.000 187 21161.43 114.59 42873.53 47811.54 2015-07-06 09:58:51.000 187 21161.48 114.55 42873.60 47811.59 2015-07-06 09:58:52.000 187 21161.52 114.51 42873.62 47811.61 2015-07-06 09:58:53.000 187 21161.57 114.52 42873.61 47811.65 2015-07-06 09:58:54.000 187 21161.67 114.54 42873.64 47811.72 2015-07-06 09:58:55.000 187 21161.73 114.60 42873.66 47811.78 2015-07-06 09:58:56.000 187 21161.77 114.67 42873.65 47811.81 2015-07-06 09:58:57.000 187 21161.82 114.73 42873.63 47811.83 2015-07-06 09:58:58.000 187 21161.86 114.80 42873.58 47811.83 2015-07-06 09:58:59.000 187 21161.84 114.89 42873.59 47811.84 2015-07-06 09:59:00.000 187 21161.85 114.95 42873.56 47811.81 2015-07-06 09:59:01.000 187 21161.83 115.03 42873.56 47811.81 2015-07-06 09:59:02.000 187 21161.80 115.11 42873.54 47811.78 2015-07-06 09:59:03.000 187 21161.76 115.17 42873.55 47811.78 2015-07-06 09:59:04.000 187 21161.71 115.20 42873.54 47811.72 2015-07-06 09:59:05.000 187 21161.65 115.22 42873.46 47811.69 2015-07-06 09:59:06.000 187 21161.59 115.22 42873.46 47811.64 2015-07-06 09:59:07.000 187 21161.56 115.20 42873.44 47811.62 2015-07-06 09:59:08.000 187 21161.47 115.18 42873.44 47811.58 2015-07-06 09:59:09.000 187 21161.44 115.14 42873.43 47811.55 2015-07-06 09:59:10.000 187 21161.40 115.09 42873.43 47811.53 2015-07-06 09:59:11.000 187 21161.38 115.04 42873.43 47811.52 2015-07-06 09:59:12.000 187 21161.33 114.98 42873.45 47811.50 2015-07-06 09:59:13.000 187 21161.32 114.94 42873.42 47811.45 2015-07-06 09:59:14.000 187 21161.31 114.87 42873.39 47811.44 2015-07-06 09:59:15.000 187 21161.35 114.81 42873.40 47811.40 2015-07-06 09:59:16.000 187 21161.37 114.75 42873.39 47811.37 2015-07-06 09:59:17.000 187 21161.42 114.67 42873.38 47811.42 2015-07-06 09:59:18.000 187 21161.43 114.65 42873.34 47811.40 2015-07-06 09:59:19.000 187 21161.46 114.64 42873.35 47811.39 2015-07-06 09:59:20.000 187 21161.48 114.67 42873.34 47811.41 2015-07-06 09:59:21.000 187 21161.48 114.68 42873.31 47811.41 2015-07-06 09:59:22.000 187 21161.50 114.67 42873.32 47811.42 2015-07-06 09:59:23.000 187 21161.53 114.65 42873.32 47811.42 2015-07-06 09:59:24.000 187 21161.55 114.65 42873.35 47811.43 2015-07-06 09:59:25.000 187 21161.57 114.68 42873.36 47811.45 2015-07-06 09:59:26.000 187 21161.61 114.73 42873.35 47811.47 2015-07-06 09:59:27.000 187 21161.61 114.79 42873.33 47811.50 2015-07-06 09:59:28.000 187 21161.59 114.83 42873.33 47811.46 2015-07-06 09:59:29.000 187 21161.55 114.87 42873.28 47811.46 2015-07-06 09:59:30.000 187 21161.54 114.89 42873.30 47811.42 2015-07-06 09:59:31.000 187 21161.47 114.91 42873.26 47811.42 2015-07-06 09:59:32.000 187 21161.39 114.89 42873.24 47811.39 2015-07-06 09:59:33.000 187 21161.30 114.87 42873.24 47811.34 2015-07-06 09:59:34.000 187 21161.26 114.83 42873.23 47811.29 2015-07-06 09:59:35.000 187 21161.20 114.80 42873.25 47811.26 2015-07-06 09:59:36.000 187 21161.13 114.81 42873.22 47811.21 2015-07-06 09:59:37.000 187 21161.06 114.77 42873.21 47811.19 2015-07-06 09:59:38.000 187 21161.02 114.70 42873.20 47811.13 2015-07-06 09:59:39.000 187 21160.98 114.67 42873.17 47811.10 2015-07-06 09:59:40.000 187 21160.93 114.66 42873.17 47811.09 2015-07-06 09:59:41.000 187 21160.87 114.61 42873.21 47811.08 2015-07-06 09:59:42.000 187 21160.87 114.57 42873.25 47811.07 2015-07-06 09:59:43.000 187 21160.87 114.53 42873.25 47811.06 2015-07-06 09:59:44.000 187 21160.88 114.54 42873.23 47811.08 2015-07-06 09:59:45.000 187 21160.96 114.52 42873.26 47811.11 2015-07-06 09:59:46.000 187 21161.03 114.54 42873.24 47811.12 2015-07-06 09:59:47.000 187 21161.11 114.56 42873.24 47811.14 2015-07-06 09:59:48.000 187 21161.19 114.56 42873.26 47811.17 2015-07-06 09:59:49.000 187 21161.25 114.59 42873.24 47811.20 2015-07-06 09:59:50.000 187 21161.33 114.57 42873.25 47811.24 2015-07-06 09:59:51.000 187 21161.41 114.56 42873.28 47811.28 2015-07-06 09:59:52.000 187 21161.47 114.56 42873.27 47811.30 2015-07-06 09:59:53.000 187 21161.51 114.59 42873.25 47811.31 2015-07-06 09:59:54.000 187 21161.54 114.61 42873.21 47811.32 2015-07-06 09:59:55.000 187 21161.57 114.59 42873.20 47811.33 2015-07-06 09:59:56.000 187 21161.55 114.62 42873.20 47811.31 2015-07-06 09:59:57.000 187 21161.55 114.63 42873.16 47811.32 2015-07-06 09:59:58.000 187 21161.54 114.59 42873.15 47811.31 2015-07-06 09:59:59.000 187 21161.50 114.59 42873.18 47811.29 2015-07-06 10:00:00.000 187 21161.47 114.54 42873.19 47811.27 2015-07-06 10:00:01.000 187 21161.39 114.53 42873.23 47811.25 2015-07-06 10:00:02.000 187 21161.31 114.51 42873.22 47811.25 2015-07-06 10:00:03.000 187 21161.27 114.48 42873.19 47811.23 2015-07-06 10:00:04.000 187 21161.21 114.46 42873.21 47811.23 2015-07-06 10:00:05.000 187 21161.17 114.47 42873.23 47811.19 2015-07-06 10:00:06.000 187 21161.15 114.47 42873.21 47811.20 2015-07-06 10:00:07.000 187 21161.11 114.48 42873.21 47811.16 2015-07-06 10:00:08.000 187 21161.10 114.52 42873.18 47811.15 2015-07-06 10:00:09.000 187 21161.13 114.57 42873.20 47811.14 2015-07-06 10:00:10.000 187 21161.10 114.60 42873.18 47811.12 2015-07-06 10:00:11.000 187 21161.12 114.61 42873.18 47811.12 2015-07-06 10:00:12.000 187 21161.18 114.62 42873.17 47811.12 2015-07-06 10:00:13.000 187 21161.28 114.62 42873.16 47811.14 2015-07-06 10:00:14.000 187 21161.33 114.61 42873.15 47811.18 2015-07-06 10:00:15.000 187 21161.39 114.64 42873.20 47811.21 2015-07-06 10:00:16.000 187 21161.42 114.67 42873.22 47811.22 2015-07-06 10:00:17.000 187 21161.42 114.70 42873.20 47811.25 2015-07-06 10:00:18.000 187 21161.45 114.71 42873.19 47811.26 2015-07-06 10:00:19.000 187 21161.45 114.73 42873.19 47811.26 2015-07-06 10:00:20.000 187 21161.44 114.71 42873.19 47811.27 2015-07-06 10:00:21.000 187 21161.43 114.69 42873.19 47811.25 2015-07-06 10:00:22.000 187 21161.40 114.66 42873.19 47811.27 2015-07-06 10:00:23.000 187 21161.39 114.66 42873.20 47811.25 2015-07-06 10:00:24.000 187 21161.34 114.62 42873.19 47811.25 2015-07-06 10:00:25.000 187 21161.29 114.61 42873.18 47811.23 2015-07-06 10:00:26.000 187 21161.24 114.63 42873.18 47811.23 2015-07-06 10:00:27.000 187 21161.20 114.60 42873.23 47811.20 2015-07-06 10:00:28.000 187 21161.18 114.55 42873.23 47811.20 2015-07-06 10:00:29.000 187 21161.18 114.51 42873.25 47811.21 2015-07-06 10:00:30.000 187 21161.21 114.49 42873.24 47811.19 2015-07-06 10:00:31.000 187 21161.23 114.49 42873.25 47811.24 2015-07-06 10:00:32.000 187 21161.26 114.46 42873.31 47811.23 2015-07-06 10:00:33.000 187 21161.30 114.43 42873.31 47811.27 2015-07-06 10:00:34.000 187 21161.35 114.41 42873.34 47811.32 2015-07-06 10:00:35.000 187 21161.41 114.43 42873.35 47811.36 2015-07-06 10:00:36.000 187 21161.48 114.47 42873.34 47811.41 2015-07-06 10:00:37.000 187 21161.48 114.56 42873.30 47811.41 2015-07-06 10:00:38.000 187 21161.52 114.60 42873.29 47811.41 2015-07-06 10:00:39.000 187 21161.56 114.62 42873.23 47811.43 2015-07-06 10:00:40.000 187 21161.62 114.65 42873.25 47811.40 2015-07-06 10:00:41.000 187 21161.63 114.61 42873.19 47811.37 2015-07-06 10:00:42.000 187 21161.63 114.54 42873.23 47811.41 2015-07-06 10:00:43.000 187 21161.62 114.49 42873.25 47811.40 2015-07-06 10:00:44.000 187 21161.59 114.43 42873.28 47811.42 2015-07-06 10:00:45.000 187 21161.52 114.39 42873.33 47811.45 2015-07-06 10:00:46.000 187 21161.48 114.33 42873.35 47811.46 2015-07-06 10:00:47.000 187 21161.44 114.32 42873.36 47811.44 2015-07-06 10:00:48.000 187 21161.39 114.27 42873.35 47811.43 2015-07-06 10:00:49.000 187 21161.26 114.29 42873.34 47811.41 2015-07-06 10:00:50.000 187 21161.15 114.27 42873.34 47811.36 2015-07-06 10:00:51.000 187 21161.06 114.22 42873.41 47811.30 2015-07-06 10:00:52.000 187 21161.05 114.20 42873.42 47811.25 2015-07-06 10:00:53.000 187 21161.05 114.16 42873.42 47811.23 2015-07-06 10:00:54.000 187 21161.06 114.15 42873.43 47811.26 2015-07-06 10:00:55.000 187 21161.08 114.17 42873.42 47811.26 2015-07-06 10:00:56.000 187 21161.10 114.18 42873.41 47811.28 2015-07-06 10:00:57.000 187 21161.19 114.24 42873.41 47811.28 2015-07-06 10:00:58.000 187 21161.27 114.28 42873.41 47811.29 2015-07-06 10:00:59.000 187 21161.32 114.25 42873.40 47811.29 2015-07-06 10:01:00.000 187 21161.38 114.29 42873.38 47811.32 2015-07-06 10:01:01.000 187 21161.46 114.35 42873.37 47811.38 2015-07-06 10:01:02.000 187 21161.50 114.41 42873.36 47811.39 2015-07-06 10:01:03.000 187 21161.55 114.45 42873.38 47811.37 2015-07-06 10:01:04.000 187 21161.58 114.48 42873.36 47811.40 2015-07-06 10:01:05.000 187 21161.60 114.52 42873.34 47811.43 2015-07-06 10:01:06.000 187 21161.60 114.55 42873.34 47811.40 2015-07-06 10:01:07.000 187 21161.60 114.56 42873.36 47811.42 2015-07-06 10:01:08.000 187 21161.58 114.57 42873.34 47811.39 2015-07-06 10:01:09.000 187 21161.52 114.57 42873.34 47811.38 2015-07-06 10:01:10.000 187 21161.49 114.58 42873.32 47811.37 2015-07-06 10:01:11.000 187 21161.44 114.55 42873.31 47811.34 2015-07-06 10:01:12.000 187 21161.39 114.53 42873.31 47811.32 2015-07-06 10:01:13.000 187 21161.32 114.55 42873.29 47811.28 2015-07-06 10:01:14.000 187 21161.28 114.55 42873.23 47811.23 2015-07-06 10:01:15.000 187 21161.24 114.52 42873.21 47811.21 2015-07-06 10:01:16.000 187 21161.24 114.50 42873.20 47811.17 2015-07-06 10:01:17.000 187 21161.27 114.47 42873.19 47811.14 2015-07-06 10:01:18.000 187 21161.30 114.40 42873.13 47811.12 2015-07-06 10:01:19.000 187 21161.28 114.35 42873.13 47811.14 2015-07-06 10:01:20.000 187 21161.28 114.35 42873.10 47811.12 2015-07-06 10:01:21.000 187 21161.25 114.33 42873.10 47811.13 2015-07-06 10:01:22.000 187 21161.25 114.32 42873.11 47811.12 2015-07-06 10:01:23.000 187 21161.28 114.31 42873.08 47811.14 2015-07-06 10:01:24.000 187 21161.31 114.35 42873.05 47811.11 2015-07-06 10:01:25.000 187 21161.28 114.40 42873.05 47811.12 2015-07-06 10:01:26.000 187 21161.26 114.45 42873.02 47811.07 2015-07-06 10:01:27.000 187 21161.29 114.50 42872.96 47811.05 2015-07-06 10:01:28.000 187 21161.30 114.52 42872.92 47811.00 2015-07-06 10:01:29.000 187 21161.24 114.55 42872.92 47810.97 2015-07-06 10:01:30.000 187 21161.22 114.58 42872.89 47810.93 2015-07-06 10:01:31.000 187 21161.22 114.59 42872.84 47810.88 2015-07-06 10:01:32.000 187 21161.16 114.62 42872.83 47810.88 2015-07-06 10:01:33.000 187 21161.14 114.68 42872.80 47810.82 2015-07-06 10:01:34.000 187 21161.13 114.72 42872.79 47810.80 2015-07-06 10:01:35.000 187 21161.11 114.73 42872.78 47810.77 2015-07-06 10:01:36.000 187 21161.10 114.78 42872.73 47810.74 2015-07-06 10:01:37.000 187 21161.12 114.78 42872.72 47810.75 2015-07-06 10:01:38.000 187 21161.07 114.79 42872.74 47810.73 2015-07-06 10:01:39.000 187 21161.10 114.78 42872.76 47810.74 2015-07-06 10:01:40.000 187 21161.09 114.79 42872.77 47810.77 2015-07-06 10:01:41.000 187 21161.07 114.80 42872.78 47810.75 2015-07-06 10:01:42.000 187 21161.08 114.80 42872.78 47810.75 2015-07-06 10:01:43.000 187 21161.07 114.82 42872.76 47810.76 2015-07-06 10:01:44.000 187 21161.12 114.84 42872.77 47810.77 2015-07-06 10:01:45.000 187 21161.18 114.85 42872.78 47810.78 2015-07-06 10:01:46.000 187 21161.16 114.84 42872.77 47810.80 2015-07-06 10:01:47.000 187 21161.16 114.82 42872.78 47810.81 2015-07-06 10:01:48.000 187 21161.14 114.82 42872.77 47810.79 2015-07-06 10:01:49.000 187 21161.14 114.78 42872.78 47810.80 2015-07-06 10:01:50.000 187 21161.14 114.75 42872.80 47810.81 2015-07-06 10:01:51.000 187 21161.12 114.73 42872.83 47810.82 2015-07-06 10:01:52.000 187 21161.08 114.71 42872.85 47810.79 2015-07-06 10:01:53.000 187 21161.07 114.70 42872.87 47810.83 2015-07-06 10:01:54.000 187 21161.05 114.67 42872.88 47810.81 2015-07-06 10:01:55.000 187 21161.02 114.66 42872.88 47810.82 2015-07-06 10:01:56.000 187 21161.01 114.65 42872.89 47810.81 2015-07-06 10:01:57.000 187 21161.00 114.67 42872.94 47810.83 2015-07-06 10:01:58.000 187 21160.97 114.68 42872.94 47810.81 2015-07-06 10:01:59.000 187 21160.93 114.73 42872.91 47810.82 2015-07-06 10:02:00.000 187 21160.93 114.73 42872.90 47810.82 2015-07-06 10:02:01.000 187 21160.99 114.73 42872.90 47810.82 2015-07-06 10:02:02.000 187 21161.04 114.73 42872.88 47810.81 2015-07-06 10:02:03.000 187 21161.04 114.74 42872.91 47810.86 2015-07-06 10:02:04.000 187 21161.06 114.80 42872.91 47810.87 2015-07-06 10:02:05.000 187 21161.06 114.85 42872.92 47810.90 2015-07-06 10:02:06.000 187 21161.13 114.86 42872.91 47810.87 2015-07-06 10:02:07.000 187 21161.23 114.84 42872.90 47810.87 2015-07-06 10:02:08.000 187 21161.27 114.81 42872.91 47810.93 2015-07-06 10:02:09.000 187 21161.31 114.82 42872.93 47810.99 2015-07-06 10:02:10.000 187 21161.31 114.85 42872.95 47811.01 2015-07-06 10:02:11.000 187 21161.33 114.81 42872.95 47811.03 2015-07-06 10:02:12.000 187 21161.36 114.74 42873.00 47811.10 2015-07-06 10:02:13.000 187 21161.38 114.71 42873.05 47811.11 2015-07-06 10:02:14.000 187 21161.38 114.69 42873.08 47811.15 2015-07-06 10:02:15.000 187 21161.37 114.65 42873.10 47811.17 2015-07-06 10:02:16.000 187 21161.35 114.62 42873.12 47811.19 2015-07-06 10:02:17.000 187 21161.32 114.61 42873.12 47811.18 2015-07-06 10:02:18.000 187 21161.26 114.64 42873.11 47811.14 2015-07-06 10:02:19.000 187 21161.23 114.65 42873.07 47811.14 2015-07-06 10:02:20.000 187 21161.19 114.67 42873.04 47811.08 2015-07-06 10:02:21.000 187 21161.15 114.63 42873.04 47811.03 2015-07-06 10:02:22.000 187 21161.08 114.61 42873.00 47810.98 2015-07-06 10:02:23.000 187 21161.06 114.63 42872.96 47810.96 2015-07-06 10:02:24.000 187 21161.07 114.62 42872.98 47810.96 2015-07-06 10:02:25.000 187 21161.08 114.60 42872.97 47810.93 2015-07-06 10:02:26.000 187 21161.01 114.58 42872.95 47810.91 2015-07-06 10:02:27.000 187 21161.00 114.59 42872.97 47810.91 2015-07-06 10:02:28.000 187 21161.01 114.61 42872.92 47810.87 2015-07-06 10:02:29.000 187 21161.04 114.59 42872.93 47810.90 2015-07-06 10:02:30.000 187 21161.08 114.62 42872.91 47810.86 2015-07-06 10:02:31.000 187 21161.08 114.62 42872.91 47810.88 2015-07-06 10:02:32.000 187 21161.10 114.63 42872.85 47810.86 2015-07-06 10:02:33.000 187 21161.07 114.63 42872.83 47810.86 2015-07-06 10:02:34.000 187 21161.08 114.63 42872.85 47810.85 2015-07-06 10:02:35.000 187 21161.10 114.65 42872.83 47810.85 2015-07-06 10:02:36.000 187 21161.12 114.63 42872.86 47810.84 2015-07-06 10:02:37.000 187 21161.15 114.63 42872.83 47810.85 2015-07-06 10:02:38.000 187 21161.15 114.63 42872.80 47810.83 2015-07-06 10:02:39.000 187 21161.15 114.64 42872.78 47810.82 2015-07-06 10:02:40.000 187 21161.12 114.62 42872.83 47810.79 2015-07-06 10:02:41.000 187 21161.07 114.60 42872.80 47810.77 2015-07-06 10:02:42.000 187 21161.05 114.55 42872.81 47810.74 2015-07-06 10:02:43.000 187 21161.07 114.52 42872.80 47810.76 2015-07-06 10:02:44.000 187 21161.09 114.47 42872.81 47810.77 2015-07-06 10:02:45.000 187 21161.11 114.44 42872.83 47810.76 2015-07-06 10:02:46.000 187 21161.11 114.44 42872.83 47810.80 2015-07-06 10:02:47.000 187 21161.11 114.44 42872.83 47810.80 2015-07-06 10:02:48.000 187 21161.13 114.46 42872.82 47810.82 2015-07-06 10:02:49.000 187 21161.15 114.46 42872.83 47810.80 2015-07-06 10:02:50.000 187 21161.17 114.45 42872.83 47810.83 2015-07-06 10:02:51.000 187 21161.18 114.46 42872.84 47810.84 2015-07-06 10:02:52.000 187 21161.17 114.46 42872.84 47810.85 2015-07-06 10:02:53.000 187 21161.13 114.49 42872.84 47810.83 2015-07-06 10:02:54.000 187 21161.13 114.50 42872.84 47810.85 2015-07-06 10:02:55.000 187 21161.15 114.50 42872.81 47810.83 2015-07-06 10:02:56.000 187 21161.16 114.49 42872.85 47810.82 2015-07-06 10:02:57.000 187 21161.13 114.49 42872.81 47810.84 2015-07-06 10:02:58.000 187 21161.11 114.48 42872.79 47810.79 2015-07-06 10:02:59.000 187 21161.11 114.50 42872.78 47810.81 2015-07-06 10:03:00.000 187 21161.11 114.53 42872.83 47810.81 2015-07-06 10:03:01.000 187 21161.12 114.55 42872.83 47810.81 2015-07-06 10:03:02.000 187 21161.11 114.56 42872.79 47810.79 2015-07-06 10:03:03.000 187 21161.11 114.56 42872.77 47810.80 2015-07-06 10:03:04.000 187 21161.11 114.55 42872.78 47810.79 2015-07-06 10:03:05.000 187 21161.15 114.54 42872.80 47810.79 2015-07-06 10:03:06.000 187 21161.15 114.51 42872.80 47810.80 2015-07-06 10:03:07.000 187 21161.16 114.49 42872.79 47810.80 2015-07-06 10:03:08.000 187 21161.19 114.47 42872.79 47810.78 2015-07-06 10:03:09.000 187 21161.19 114.46 42872.81 47810.82 2015-07-06 10:03:10.000 187 21161.21 114.44 42872.78 47810.82 2015-07-06 10:03:11.000 187 21161.24 114.41 42872.77 47810.80 2015-07-06 10:03:12.000 187 21161.26 114.38 42872.78 47810.82 2015-07-06 10:03:13.000 187 21161.26 114.39 42872.78 47810.83 2015-07-06 10:03:14.000 187 21161.28 114.39 42872.78 47810.83 2015-07-06 10:03:15.000 187 21161.27 114.38 42872.74 47810.78 2015-07-06 10:03:16.000 187 21161.25 114.39 42872.71 47810.81 2015-07-06 10:03:17.000 187 21161.25 114.39 42872.72 47810.80 2015-07-06 10:03:18.000 187 21161.22 114.37 42872.72 47810.74 2015-07-06 10:03:19.000 187 21161.22 114.34 42872.74 47810.77 2015-07-06 10:03:20.000 187 21161.21 114.30 42872.74 47810.73 2015-07-06 10:03:21.000 187 21161.17 114.26 42872.72 47810.74 2015-07-06 10:03:22.000 187 21161.12 114.25 42872.76 47810.75 2015-07-06 10:03:23.000 187 21161.08 114.22 42872.77 47810.76 2015-07-06 10:03:24.000 187 21161.04 114.20 42872.83 47810.74 2015-07-06 10:03:25.000 187 21161.03 114.23 42872.84 47810.76 2015-07-06 10:03:26.000 187 21160.97 114.26 42872.85 47810.78 2015-07-06 10:03:27.000 187 21160.92 114.26 42872.88 47810.76 2015-07-06 10:03:28.000 187 21160.91 114.29 42872.87 47810.73 2015-07-06 10:03:29.000 187 21160.91 114.33 42872.86 47810.72 2015-07-06 10:03:30.000 187 21160.91 114.35 42872.81 47810.70 2015-07-06 10:03:31.000 187 21160.94 114.33 42872.82 47810.70 2015-07-06 10:03:32.000 187 21160.97 114.32 42872.83 47810.71 2015-07-06 10:03:33.000 187 21161.03 114.31 42872.80 47810.73 2015-07-06 10:03:34.000 187 21161.06 114.36 42872.78 47810.73 2015-07-06 10:03:35.000 187 21161.08 114.38 42872.78 47810.74 2015-07-06 10:03:36.000 187 21161.15 114.38 42872.76 47810.75 2015-07-06 10:03:37.000 187 21161.18 114.38 42872.75 47810.74 2015-07-06 10:03:38.000 187 21161.22 114.34 42872.77 47810.75 2015-07-06 10:03:39.000 187 21161.23 114.31 42872.76 47810.77 2015-07-06 10:03:40.000 187 21161.22 114.29 42872.76 47810.77 2015-07-06 10:03:41.000 187 21161.21 114.32 42872.80 47810.79 2015-07-06 10:03:42.000 187 21161.21 114.31 42872.77 47810.79 2015-07-06 10:03:43.000 187 21161.17 114.34 42872.77 47810.78 2015-07-06 10:03:44.000 187 21161.14 114.35 42872.75 47810.75 2015-07-06 10:03:45.000 187 21161.11 114.36 42872.71 47810.74 2015-07-06 10:03:46.000 187 21161.10 114.37 42872.74 47810.74 2015-07-06 10:03:47.000 187 21161.07 114.37 42872.74 47810.72 2015-07-06 10:03:48.000 187 21161.01 114.42 42872.69 47810.69 2015-07-06 10:03:49.000 187 21160.98 114.45 42872.66 47810.64 2015-07-06 10:03:50.000 187 21160.95 114.45 42872.63 47810.61 2015-07-06 10:03:51.000 187 21160.93 114.42 42872.61 47810.55 2015-07-06 10:03:52.000 187 21160.90 114.40 42872.59 47810.53 2015-07-06 10:03:53.000 187 21160.89 114.38 42872.59 47810.53 2015-07-06 10:03:54.000 187 21160.95 114.32 42872.62 47810.52 2015-07-06 10:03:55.000 187 21161.02 114.27 42872.64 47810.56 2015-07-06 10:03:56.000 187 21161.07 114.21 42872.66 47810.60 2015-07-06 10:03:57.000 187 21161.10 114.17 42872.69 47810.66 2015-07-06 10:03:58.000 187 21161.14 114.13 42872.75 47810.72 2015-07-06 10:03:59.000 187 21161.18 114.11 42872.79 47810.75 2015-07-06 10:04:00.000 187 21161.22 114.09 42872.82 47810.79 2015-07-06 10:04:01.000 187 21161.23 114.09 42872.82 47810.82 2015-07-06 10:04:02.000 187 21161.22 114.06 42872.88 47810.83 2015-07-06 10:04:03.000 187 21161.24 114.05 42872.85 47810.87 2015-07-06 10:04:04.000 187 21161.26 114.03 42872.85 47810.88 2015-07-06 10:04:05.000 187 21161.26 114.01 42872.88 47810.89 2015-07-06 10:04:06.000 187 21161.21 114.01 42872.88 47810.92 2015-07-06 10:04:07.000 187 21161.20 114.01 42872.91 47810.91 2015-07-06 10:04:08.000 187 21161.17 114.02 42872.94 47810.93 2015-07-06 10:04:09.000 187 21161.14 114.04 42872.97 47810.94 2015-07-06 10:04:10.000 187 21161.13 114.06 42872.93 47810.90 2015-07-06 10:04:11.000 187 21161.10 114.03 42872.93 47810.89 2015-07-06 10:04:12.000 187 21161.11 114.03 42872.92 47810.92 2015-07-06 10:04:13.000 187 21161.11 114.05 42872.95 47810.90 2015-07-06 10:04:14.000 187 21161.08 114.05 42872.95 47810.88 2015-07-06 10:04:15.000 187 21161.10 114.03 42872.93 47810.90 2015-07-06 10:04:16.000 187 21161.10 114.03 42872.95 47810.90 2015-07-06 10:04:17.000 187 21161.12 114.02 42872.93 47810.92 2015-07-06 10:04:18.000 187 21161.16 113.98 42872.94 47810.92 2015-07-06 10:04:19.000 187 21161.21 113.94 42872.93 47810.92 2015-07-06 10:04:20.000 187 21161.23 113.90 42872.97 47810.97 2015-07-06 10:04:21.000 187 21161.27 113.86 42873.00 47810.99 2015-07-06 10:04:22.000 187 21161.30 113.86 42872.99 47811.01 2015-07-06 10:04:23.000 187 21161.32 113.87 42873.04 47811.07 2015-07-06 10:04:24.000 187 21161.37 113.86 42873.03 47811.09 2015-07-06 10:04:25.000 187 21161.39 113.86 42873.05 47811.10 2015-07-06 10:04:26.000 187 21161.40 113.83 42873.07 47811.15 2015-07-06 10:04:27.000 187 21161.41 113.86 42873.08 47811.13 2015-07-06 10:04:28.000 187 21161.41 113.86 42873.09 47811.16 2015-07-06 10:04:29.000 187 21161.38 113.87 42873.09 47811.17 2015-07-06 10:04:30.000 187 21161.34 113.86 42873.09 47811.17 2015-07-06 10:04:31.000 187 21161.33 113.85 42873.07 47811.13 2015-07-06 10:04:32.000 187 21161.26 113.87 42873.10 47811.13 2015-07-06 10:04:33.000 187 21161.27 113.88 42873.10 47811.10 2015-07-06 10:04:34.000 187 21161.26 113.94 42873.07 47811.12 2015-07-06 10:04:35.000 187 21161.25 113.98 42873.07 47811.10 2015-07-06 10:04:36.000 187 21161.25 113.99 42873.05 47811.07 2015-07-06 10:04:37.000 187 21161.24 114.01 42873.03 47811.05 2015-07-06 10:04:38.000 187 21161.21 114.05 42872.98 47811.04 2015-07-06 10:04:39.000 187 21161.23 114.08 42872.95 47811.00 2015-07-06 10:04:40.000 187 21161.21 114.13 42872.95 47810.96 2015-07-06 10:04:41.000 187 21161.19 114.16 42872.89 47810.94 2015-07-06 10:04:42.000 187 21161.23 114.16 42872.84 47810.91 2015-07-06 10:04:43.000 187 21161.23 114.16 42872.80 47810.87 2015-07-06 10:04:44.000 187 21161.25 114.14 42872.76 47810.87 2015-07-06 10:04:45.000 187 21161.26 114.16 42872.74 47810.85 2015-07-06 10:04:46.000 187 21161.24 114.18 42872.72 47810.81 2015-07-06 10:04:47.000 187 21161.25 114.25 42872.69 47810.81 2015-07-06 10:04:48.000 187 21161.21 114.36 42872.63 47810.74 2015-07-06 10:04:49.000 187 21161.17 114.42 42872.52 47810.68 2015-07-06 10:04:50.000 187 21161.13 114.43 42872.45 47810.57 2015-07-06 10:04:51.000 187 21161.08 114.46 42872.41 47810.49 2015-07-06 10:04:52.000 187 21161.07 114.46 42872.38 47810.42 2015-07-06 10:04:53.000 187 21161.10 114.39 42872.38 47810.40 2015-07-06 10:04:54.000 187 21161.10 114.35 42872.37 47810.37 2015-07-06 10:04:55.000 187 21161.10 114.34 42872.35 47810.39 2015-07-06 10:04:56.000 187 21161.10 114.33 42872.36 47810.38 2015-07-06 10:04:57.000 187 21161.11 114.33 42872.36 47810.39 2015-07-06 10:04:58.000 187 21161.09 114.31 42872.36 47810.39 2015-07-06 10:04:59.000 187 21161.03 114.29 42872.36 47810.36 2015-07-06 10:05:00.000 187 21161.01 114.27 42872.40 47810.37 2015-07-06 10:05:01.000 187 21161.03 114.28 42872.38 47810.39 2015-07-06 10:05:02.000 187 21161.07 114.29 42872.42 47810.42 2015-07-06 10:05:03.000 187 21161.11 114.32 42872.45 47810.42 2015-07-06 10:05:04.000 187 21161.13 114.33 42872.44 47810.45 2015-07-06 10:05:05.000 187 21161.17 114.37 42872.45 47810.47 2015-07-06 10:05:06.000 187 21161.24 114.37 42872.45 47810.50 2015-07-06 10:05:07.000 187 21161.30 114.35 42872.47 47810.54 2015-07-06 10:05:08.000 187 21161.35 114.32 42872.45 47810.55 2015-07-06 10:05:09.000 187 21161.42 114.24 42872.49 47810.61 2015-07-06 10:05:10.000 187 21161.49 114.16 42872.53 47810.68 2015-07-06 10:05:11.000 187 21161.52 114.13 42872.61 47810.73 2015-07-06 10:05:12.000 187 21161.55 114.11 42872.63 47810.78 2015-07-06 10:05:13.000 187 21161.57 114.13 42872.67 47810.84 2015-07-06 10:05:14.000 187 21161.59 114.13 42872.67 47810.88 2015-07-06 10:05:15.000 187 21161.60 114.13 42872.69 47810.88 2015-07-06 10:05:16.000 187 21161.56 114.11 42872.69 47810.87 2015-07-06 10:05:17.000 187 21161.52 114.06 42872.67 47810.90 2015-07-06 10:05:18.000 187 21161.53 114.00 42872.73 47810.87 2015-07-06 10:05:19.000 187 21161.54 114.01 42872.73 47810.89 2015-07-06 10:05:20.000 187 21161.50 114.01 42872.74 47810.92 2015-07-06 10:05:21.000 187 21161.51 113.99 42872.76 47810.92 2015-07-06 10:05:22.000 187 21161.49 113.93 42872.79 47810.92 2015-07-06 10:05:23.000 187 21161.48 113.92 42872.79 47810.95 2015-07-06 10:05:24.000 187 21161.47 113.90 42872.81 47810.96 2015-07-06 10:05:25.000 187 21161.46 113.91 42872.84 47810.95 2015-07-06 10:05:26.000 187 21161.44 113.93 42872.84 47810.97 2015-07-06 10:05:27.000 187 21161.44 113.98 42872.85 47810.96 2015-07-06 10:05:28.000 187 21161.45 114.00 42872.86 47810.99 2015-07-06 10:05:29.000 187 21161.49 114.04 42872.87 47810.99 2015-07-06 10:05:30.000 187 21161.49 114.04 42872.88 47811.01 2015-07-06 10:05:31.000 187 21161.52 114.05 42872.88 47811.02 2015-07-06 10:05:32.000 187 21161.56 114.06 42872.89 47811.02 2015-07-06 10:05:33.000 187 21161.61 114.07 42872.86 47811.04 2015-07-06 10:05:34.000 187 21161.64 114.07 42872.87 47811.08 2015-07-06 10:05:35.000 187 21161.64 114.08 42872.89 47811.08 2015-07-06 10:05:36.000 187 21161.69 114.07 42872.90 47811.12 2015-07-06 10:05:37.000 187 21161.71 114.08 42872.92 47811.13 2015-07-06 10:05:38.000 187 21161.71 114.09 42872.95 47811.16 2015-07-06 10:05:39.000 187 21161.70 114.15 42872.97 47811.19 2015-07-06 10:05:40.000 187 21161.70 114.20 42872.98 47811.19 2015-07-06 10:05:41.000 187 21161.66 114.26 42872.98 47811.20 2015-07-06 10:05:42.000 187 21161.61 114.29 42872.93 47811.16 2015-07-06 10:05:43.000 187 21161.57 114.28 42872.94 47811.15 2015-07-06 10:05:44.000 187 21161.51 114.26 42872.94 47811.09 2015-07-06 10:05:45.000 187 21161.49 114.22 42872.93 47811.10 2015-07-06 10:05:46.000 187 21161.46 114.22 42872.92 47811.08 2015-07-06 10:05:47.000 187 21161.45 114.22 42872.89 47811.06 2015-07-06 10:05:48.000 187 21161.46 114.24 42872.91 47811.05 2015-07-06 10:05:49.000 187 21161.44 114.23 42872.87 47811.01 2015-07-06 10:05:50.000 187 21161.42 114.23 42872.83 47810.98 2015-07-06 10:05:51.000 187 21161.38 114.17 42872.84 47810.95 2015-07-06 10:05:52.000 187 21161.38 114.12 42872.84 47810.95 2015-07-06 10:05:53.000 187 21161.40 114.11 42872.84 47810.94 2015-07-06 10:05:54.000 187 21161.42 114.12 42872.83 47810.94 2015-07-06 10:05:55.000 187 21161.42 114.13 42872.85 47810.96 2015-07-06 10:05:56.000 187 21161.44 114.13 42872.83 47810.95 2015-07-06 10:05:57.000 187 21161.48 114.09 42872.79 47810.92 2015-07-06 10:05:58.000 187 21161.52 114.08 42872.79 47810.95 2015-07-06 10:05:59.000 187 21161.54 114.06 42872.81 47810.95 2015-07-06 10:06:00.000 187 21161.56 114.03 42872.78 47810.92 2015-07-06 10:06:01.000 187 21161.57 113.99 42872.81 47810.97 2015-07-06 10:06:02.000 187 21161.62 113.95 42872.82 47810.98 2015-07-06 10:06:03.000 187 21161.63 113.93 42872.82 47811.02 2015-07-06 10:06:04.000 187 21161.63 113.89 42872.81 47811.03 2015-07-06 10:06:05.000 187 21161.68 113.87 42872.83 47811.05 2015-07-06 10:06:06.000 187 21161.70 113.84 42872.86 47811.08 2015-07-06 10:06:07.000 187 21161.70 113.89 42872.84 47811.07 2015-07-06 10:06:08.000 187 21161.67 113.93 42872.81 47811.09 2015-07-06 10:06:09.000 187 21161.69 113.92 42872.77 47811.06 2015-07-06 10:06:10.000 187 21161.71 113.90 42872.74 47811.03 2015-07-06 10:06:11.000 187 21161.68 113.89 42872.73 47811.02 2015-07-06 10:06:12.000 187 21161.68 113.89 42872.75 47810.99 2015-07-06 10:06:13.000 187 21161.67 113.89 42872.74 47810.99 2015-07-06 10:06:14.000 187 21161.66 113.86 42872.75 47810.96 2015-07-06 10:06:15.000 187 21161.64 113.83 42872.73 47810.94 2015-07-06 10:06:16.000 187 21161.62 113.82 42872.70 47810.94 2015-07-06 10:06:17.000 187 21161.63 113.81 42872.69 47810.92 2015-07-06 10:06:18.000 187 21161.65 113.79 42872.65 47810.87 2015-07-06 10:06:19.000 187 21161.64 113.80 42872.60 47810.86 2015-07-06 10:06:20.000 187 21161.63 113.80 42872.60 47810.83 2015-07-06 10:06:21.000 187 21161.63 113.79 42872.59 47810.82 2015-07-06 10:06:22.000 187 21161.60 113.79 42872.57 47810.81 2015-07-06 10:06:23.000 187 21161.60 113.79 42872.58 47810.78 2015-07-06 10:06:24.000 187 21161.62 113.77 42872.56 47810.79 2015-07-06 10:06:25.000 187 21161.62 113.76 42872.55 47810.79 2015-07-06 10:06:26.000 187 21161.62 113.76 42872.56 47810.76 2015-07-06 10:06:27.000 187 21161.61 113.78 42872.58 47810.78 2015-07-06 10:06:28.000 187 21161.60 113.79 42872.52 47810.77 2015-07-06 10:06:29.000 187 21161.62 113.81 42872.49 47810.75 2015-07-06 10:06:30.000 187 21161.62 113.83 42872.45 47810.73 2015-07-06 10:06:31.000 187 21161.60 113.82 42872.44 47810.71 2015-07-06 10:06:32.000 187 21161.65 113.81 42872.44 47810.70 2015-07-06 10:06:33.000 187 21161.64 113.80 42872.42 47810.68 2015-07-06 10:06:34.000 187 21161.64 113.82 42872.41 47810.69 2015-07-06 10:06:35.000 187 21161.66 113.86 42872.41 47810.68 2015-07-06 10:06:36.000 187 21161.66 113.87 42872.37 47810.66 2015-07-06 10:06:37.000 187 21161.68 113.85 42872.33 47810.66 2015-07-06 10:06:38.000 187 21161.63 113.89 42872.31 47810.62 2015-07-06 10:06:39.000 187 21161.63 113.93 42872.32 47810.61 2015-07-06 10:06:40.000 187 21161.58 113.97 42872.28 47810.55 2015-07-06 10:06:41.000 187 21161.51 114.03 42872.29 47810.50 2015-07-06 10:06:42.000 187 21161.49 114.05 42872.25 47810.46 2015-07-06 10:06:43.000 187 21161.43 114.06 42872.20 47810.44 2015-07-06 10:06:44.000 187 21161.36 114.09 42872.20 47810.37 2015-07-06 10:06:45.000 187 21161.34 114.09 42872.21 47810.33 2015-07-06 10:06:46.000 187 21161.26 114.05 42872.18 47810.29 2015-07-06 10:06:47.000 187 21161.19 114.00 42872.17 47810.28 2015-07-06 10:06:48.000 187 21161.17 113.96 42872.20 47810.28 2015-07-06 10:06:49.000 187 21161.15 113.94 42872.22 47810.27 2015-07-06 10:06:50.000 187 21161.10 113.90 42872.23 47810.28 2015-07-06 10:06:51.000 187 21161.12 113.87 42872.26 47810.28 2015-07-06 10:06:52.000 187 21161.11 113.87 42872.26 47810.29 2015-07-06 10:06:53.000 187 21161.13 113.86 42872.24 47810.31 2015-07-06 10:06:54.000 187 21161.15 113.84 42872.24 47810.31 2015-07-06 10:06:55.000 187 21161.13 113.82 42872.27 47810.33 2015-07-06 10:06:56.000 187 21161.12 113.81 42872.28 47810.29 2015-07-06 10:06:57.000 187 21161.11 113.81 42872.23 47810.29 2015-07-06 10:06:58.000 187 21161.10 113.79 42872.20 47810.27 2015-07-06 10:06:59.000 187 21161.08 113.78 42872.21 47810.26 2015-07-06 10:07:00.000 187 21161.08 113.78 42872.21 47810.24 2015-07-06 10:07:01.000 187 21161.09 113.75 42872.20 47810.23 2015-07-06 10:07:02.000 187 21161.09 113.73 42872.25 47810.22 2015-07-06 10:07:03.000 187 21161.05 113.74 42872.24 47810.25 2015-07-06 10:07:04.000 187 21161.06 113.71 42872.25 47810.24 2015-07-06 10:07:05.000 187 21161.07 113.70 42872.23 47810.28 2015-07-06 10:07:06.000 187 21161.06 113.69 42872.27 47810.29 2015-07-06 10:07:07.000 187 21161.08 113.69 42872.31 47810.28 2015-07-06 10:07:08.000 187 21161.12 113.68 42872.34 47810.31 2015-07-06 10:07:09.000 187 21161.15 113.67 42872.34 47810.32 2015-07-06 10:07:10.000 187 21161.17 113.68 42872.34 47810.34 2015-07-06 10:07:11.000 187 21161.20 113.64 42872.35 47810.36 2015-07-06 10:07:12.000 187 21161.22 113.65 42872.39 47810.40 2015-07-06 10:07:13.000 187 21161.25 113.63 42872.37 47810.39 2015-07-06 10:07:14.000 187 21161.28 113.60 42872.39 47810.44 2015-07-06 10:07:15.000 187 21161.32 113.58 42872.41 47810.44 2015-07-06 10:07:16.000 187 21161.34 113.56 42872.40 47810.50 2015-07-06 10:07:17.000 187 21161.37 113.54 42872.40 47810.51 2015-07-06 10:07:18.000 187 21161.35 113.49 42872.44 47810.53 2015-07-06 10:07:19.000 187 21161.33 113.45 42872.47 47810.53 2015-07-06 10:07:20.000 187 21161.31 113.41 42872.46 47810.55 2015-07-06 10:07:21.000 187 21161.30 113.39 42872.50 47810.57 2015-07-06 10:07:22.000 187 21161.25 113.39 42872.52 47810.56 2015-07-06 10:07:23.000 187 21161.22 113.36 42872.51 47810.58 2015-07-06 10:07:24.000 187 21161.25 113.36 42872.52 47810.59 2015-07-06 10:07:25.000 187 21161.24 113.38 42872.54 47810.59 2015-07-06 10:07:26.000 187 21161.25 113.39 42872.51 47810.58 2015-07-06 10:07:27.000 187 21161.23 113.41 42872.49 47810.57 2015-07-06 10:07:28.000 187 21161.26 113.43 42872.52 47810.56 2015-07-06 10:07:29.000 187 21161.24 113.46 42872.48 47810.56 2015-07-06 10:07:30.000 187 21161.21 113.50 42872.46 47810.54 2015-07-06 10:07:31.000 187 21161.20 113.56 42872.45 47810.50 2015-07-06 10:07:32.000 187 21161.15 113.76 42872.39 47810.50 2015-07-06 10:07:33.000 187 21161.13 113.94 42872.29 47810.40 2015-07-06 10:07:34.000 187 21161.15 114.05 42872.19 47810.30 2015-07-06 10:07:35.000 187 21161.19 114.13 42872.07 47810.20 2015-07-06 10:07:36.000 187 21161.22 114.17 42871.97 47810.15 2015-07-06 10:07:37.000 187 21161.32 114.21 42871.95 47810.07 2015-07-06 10:07:38.000 187 21161.41 114.18 42871.87 47810.07 2015-07-06 10:07:39.000 187 21161.42 114.20 42871.81 47810.05 2015-07-06 10:07:40.000 187 21161.40 114.19 42871.80 47810.02 2015-07-06 10:07:41.000 187 21161.38 114.18 42871.78 47809.99 2015-07-06 10:07:42.000 187 21161.36 114.13 42871.79 47809.98 2015-07-06 10:07:43.000 187 21161.35 114.07 42871.78 47809.94 2015-07-06 10:07:44.000 187 21161.30 114.02 42871.79 47809.96 2015-07-06 10:07:45.000 187 21161.27 113.98 42871.81 47809.93 2015-07-06 10:07:46.000 187 21161.24 113.93 42871.84 47809.93 2015-07-06 10:07:47.000 187 21161.19 113.89 42871.85 47809.93 2015-07-06 10:07:48.000 187 21161.19 113.86 42871.84 47809.93 2015-07-06 10:07:49.000 187 21161.16 113.79 42871.86 47809.92 2015-07-06 10:07:50.000 187 21161.18 113.73 42871.86 47809.93 2015-07-06 10:07:51.000 187 21161.19 113.66 42871.94 47809.96 2015-07-06 10:07:52.000 187 21161.21 113.58 42871.98 47810.01 2015-07-06 10:07:53.000 187 21161.21 113.55 42872.00 47810.04 2015-07-06 10:07:54.000 187 21161.21 113.52 42872.04 47810.10 2015-07-06 10:07:55.000 187 21161.25 113.53 42872.06 47810.14 2015-07-06 10:07:56.000 187 21161.28 113.50 42872.05 47810.17 2015-07-06 10:07:57.000 187 21161.32 113.47 42872.11 47810.20 2015-07-06 10:07:58.000 187 21161.36 113.48 42872.13 47810.26 2015-07-06 10:07:59.000 187 21161.40 113.49 42872.15 47810.27 2015-07-06 10:08:00.000 187 21161.36 113.55 42872.11 47810.28 2015-07-06 10:08:01.000 187 21161.34 113.64 42872.11 47810.26 2015-07-06 10:08:02.000 187 21161.32 113.70 42872.08 47810.24 2015-07-06 10:08:03.000 187 21161.26 113.74 42872.04 47810.20 2015-07-06 10:08:04.000 187 21161.27 113.70 42872.06 47810.15 2015-07-06 10:08:05.000 187 21161.27 113.68 42872.06 47810.15 2015-07-06 10:08:06.000 187 21161.25 113.66 42872.05 47810.14 2015-07-06 10:08:07.000 187 21161.21 113.65 42872.07 47810.15 2015-07-06 10:08:08.000 187 21161.17 113.63 42872.06 47810.14 2015-07-06 10:08:09.000 187 21161.14 113.60 42872.05 47810.13 2015-07-06 10:08:10.000 187 21161.12 113.57 42872.06 47810.13 2015-07-06 10:08:11.000 187 21161.07 113.56 42872.05 47810.10 2015-07-06 10:08:12.000 187 21161.08 113.56 42872.07 47810.11 2015-07-06 10:08:13.000 187 21161.12 113.54 42872.07 47810.10 2015-07-06 10:08:14.000 187 21161.17 113.48 42872.10 47810.13 2015-07-06 10:08:15.000 187 21161.22 113.45 42872.08 47810.16 2015-07-06 10:08:16.000 187 21161.28 113.43 42872.10 47810.18 2015-07-06 10:08:17.000 187 21161.34 113.42 42872.09 47810.24 2015-07-06 10:08:18.000 187 21161.40 113.41 42872.09 47810.26 2015-07-06 10:08:19.000 187 21161.45 113.44 42872.10 47810.28 2015-07-06 10:08:20.000 187 21161.48 113.46 42872.14 47810.28 2015-07-06 10:08:21.000 187 21161.54 113.46 42872.11 47810.29 2015-07-06 10:08:22.000 187 21161.55 113.46 42872.12 47810.34 2015-07-06 10:08:23.000 187 21161.54 113.43 42872.14 47810.34 2015-07-06 10:08:24.000 187 21161.50 113.43 42872.16 47810.34 2015-07-06 10:08:25.000 187 21161.47 113.43 42872.17 47810.34 2015-07-06 10:08:26.000 187 21161.41 113.43 42872.16 47810.33 2015-07-06 10:08:27.000 187 21161.37 113.44 42872.14 47810.31 2015-07-06 10:08:28.000 187 21161.29 113.46 42872.15 47810.27 2015-07-06 10:08:29.000 187 21161.23 113.46 42872.11 47810.23 2015-07-06 10:08:30.000 187 21161.13 113.46 42872.10 47810.21 2015-07-06 10:08:31.000 187 21161.02 113.49 42872.10 47810.20 2015-07-06 10:08:32.000 187 21160.91 113.50 42872.06 47810.09 2015-07-06 10:08:33.000 187 21160.85 113.51 42872.05 47810.03 2015-07-06 10:08:34.000 187 21160.83 113.52 42872.01 47809.99 2015-07-06 10:08:35.000 187 21160.81 113.49 42872.00 47809.92 2015-07-06 10:08:36.000 187 21160.81 113.50 42871.98 47809.90 2015-07-06 10:08:37.000 187 21160.81 113.45 42871.95 47809.88 2015-07-06 10:08:38.000 187 21160.84 113.40 42871.91 47809.89 2015-07-06 10:08:39.000 187 21160.94 113.34 42871.95 47809.90 2015-07-06 10:08:40.000 187 21161.04 113.29 42871.99 47809.94 2015-07-06 10:08:41.000 187 21161.16 113.30 42871.99 47810.03 2015-07-06 10:08:42.000 187 21161.24 113.30 42871.99 47810.08 2015-07-06 10:08:43.000 187 21161.32 113.31 42871.99 47810.12 2015-07-06 10:08:44.000 187 21161.38 113.36 42872.02 47810.15 2015-07-06 10:08:45.000 187 21161.38 113.41 42872.00 47810.19 2015-07-06 10:08:46.000 187 21161.35 113.47 42871.97 47810.18 2015-07-06 10:08:47.000 187 21161.31 113.52 42871.91 47810.13 2015-07-06 10:08:48.000 187 21161.26 113.57 42871.88 47810.09 2015-07-06 10:08:49.000 187 21161.18 113.58 42871.91 47810.06 2015-07-06 10:08:50.000 187 21161.10 113.61 42871.88 47809.99 2015-07-06 10:08:51.000 187 21161.01 113.58 42871.84 47809.96 2015-07-06 10:08:52.000 187 21160.94 113.55 42871.83 47809.92 2015-07-06 10:08:53.000 187 21160.84 113.54 42871.86 47809.85 2015-07-06 10:08:54.000 187 21160.75 113.53 42871.85 47809.85 2015-07-06 10:08:55.000 187 21160.69 113.51 42871.86 47809.80 2015-07-06 10:08:56.000 187 21160.65 113.50 42871.88 47809.79 2015-07-06 10:08:57.000 187 21160.61 113.47 42871.88 47809.76 2015-07-06 10:08:58.000 187 21160.59 113.43 42871.89 47809.75 2015-07-06 10:08:59.000 187 21160.58 113.37 42871.91 47809.74 2015-07-06 10:09:00.000 187 21160.62 113.29 42871.91 47809.75 2015-07-06 10:09:01.000 187 21160.66 113.24 42871.94 47809.78 2015-07-06 10:09:02.000 187 21160.73 113.20 42871.96 47809.83 2015-07-06 10:09:03.000 187 21160.80 113.12 42871.96 47809.87 2015-07-06 10:09:04.000 187 21160.88 113.06 42872.02 47809.95 2015-07-06 10:09:05.000 187 21161.02 113.04 42872.06 47810.03 2015-07-06 10:09:06.000 187 21161.11 113.01 42872.10 47810.09 2015-07-06 10:09:07.000 187 21161.21 112.99 42872.12 47810.16 2015-07-06 10:09:08.000 187 21161.30 112.96 42872.16 47810.24 2015-07-06 10:09:09.000 187 21161.34 112.98 42872.22 47810.28 2015-07-06 10:09:10.000 187 21161.37 113.01 42872.20 47810.35 2015-07-06 10:09:11.000 187 21161.42 113.02 42872.25 47810.37 2015-07-06 10:09:12.000 187 21161.43 113.06 42872.26 47810.38 2015-07-06 10:09:13.000 187 21161.40 113.13 42872.25 47810.43 2015-07-06 10:09:14.000 187 21161.42 113.15 42872.28 47810.42 2015-07-06 10:09:15.000 187 21161.39 113.21 42872.24 47810.44 2015-07-06 10:09:16.000 187 21161.32 113.27 42872.22 47810.41 2015-07-06 10:09:17.000 187 21161.21 113.35 42872.20 47810.37 2015-07-06 10:09:18.000 187 21161.12 113.38 42872.18 47810.30 2015-07-06 10:09:19.000 187 21161.04 113.37 42872.13 47810.20 2015-07-06 10:09:20.000 187 21160.95 113.34 42872.14 47810.16 2015-07-06 10:09:21.000 187 21160.91 113.29 42872.14 47810.12 2015-07-06 10:09:22.000 187 21160.89 113.18 42872.16 47810.11 2015-07-06 10:09:23.000 187 21160.87 113.13 42872.17 47810.09 2015-07-06 10:09:24.000 187 21160.88 113.07 42872.15 47810.08 2015-07-06 10:09:25.000 187 21160.91 113.05 42872.16 47810.12 2015-07-06 10:09:26.000 187 21160.91 112.98 42872.18 47810.12 2015-07-06 10:09:27.000 187 21160.92 112.97 42872.17 47810.12 2015-07-06 10:09:28.000 187 21160.94 112.95 42872.17 47810.13 2015-07-06 10:09:29.000 187 21160.95 112.90 42872.16 47810.12 2015-07-06 10:09:30.000 187 21160.98 112.85 42872.18 47810.14 2015-07-06 10:09:31.000 187 21161.00 112.86 42872.17 47810.14 2015-07-06 10:09:32.000 187 21161.04 112.87 42872.20 47810.19 2015-07-06 10:09:33.000 187 21161.07 112.96 42872.19 47810.20 2015-07-06 10:09:34.000 187 21161.09 113.02 42872.16 47810.21 2015-07-06 10:09:35.000 187 21161.08 113.10 42872.09 47810.20 2015-07-06 10:09:36.000 187 21161.08 113.18 42872.08 47810.17 2015-07-06 10:09:37.000 187 21161.09 113.22 42872.03 47810.14 2015-07-06 10:09:38.000 187 21161.07 113.29 42872.04 47810.10 2015-07-06 10:09:39.000 187 21161.05 113.40 42872.01 47810.07 2015-07-06 10:09:40.000 187 21160.99 113.53 42871.95 47810.04 2015-07-06 10:09:41.000 187 21160.95 113.61 42871.87 47809.96 2015-07-06 10:09:42.000 187 21160.94 113.64 42871.84 47809.86 2015-07-06 10:09:43.000 187 21160.90 113.65 42871.79 47809.81 2015-07-06 10:09:44.000 187 21160.89 113.65 42871.78 47809.77 2015-07-06 10:09:45.000 187 21160.84 113.68 42871.75 47809.73 2015-07-06 10:09:46.000 187 21160.82 113.69 42871.72 47809.72 2015-07-06 10:09:47.000 187 21160.80 113.70 42871.69 47809.70 2015-07-06 10:09:48.000 187 21160.74 113.69 42871.68 47809.62 2015-07-06 10:09:49.000 187 21160.67 113.67 42871.65 47809.58 2015-07-06 10:09:50.000 187 21160.62 113.65 42871.65 47809.53 2015-07-06 10:09:51.000 187 21160.57 113.63 42871.65 47809.52 2015-07-06 10:09:52.000 187 21160.53 113.60 42871.65 47809.48 2015-07-06 10:09:53.000 187 21160.49 113.56 42871.59 47809.44 2015-07-06 10:09:54.000 187 21160.47 113.51 42871.61 47809.42 2015-07-06 10:09:55.000 187 21160.47 113.47 42871.64 47809.43 2015-07-06 10:09:56.000 187 21160.48 113.43 42871.65 47809.43 2015-07-06 10:09:57.000 187 21160.53 113.43 42871.65 47809.44 2015-07-06 10:09:58.000 187 21160.59 113.40 42871.62 47809.46 2015-07-06 10:09:59.000 187 21160.66 113.38 42871.60 47809.48 2015-07-06 10:10:00.000 187 21160.73 113.38 42871.62 47809.48 2015-07-06 10:10:01.000 187 21160.79 113.42 42871.60 47809.52 2015-07-06 10:10:02.000 187 21160.89 113.44 42871.61 47809.57 2015-07-06 10:10:03.000 187 21161.01 113.44 42871.61 47809.64 2015-07-06 10:10:04.000 187 21161.12 113.46 42871.65 47809.68 2015-07-06 10:10:05.000 187 21161.23 113.47 42871.63 47809.73 2015-07-06 10:10:06.000 187 21161.30 113.48 42871.63 47809.76 2015-07-06 10:10:07.000 187 21161.33 113.49 42871.65 47809.83 2015-07-06 10:10:08.000 187 21161.36 113.52 42871.68 47809.86 2015-07-06 10:10:09.000 187 21161.33 113.52 42871.71 47809.88 2015-07-06 10:10:10.000 187 21161.31 113.51 42871.75 47809.92 2015-07-06 10:10:11.000 187 21161.26 113.51 42871.75 47809.90 2015-07-06 10:10:12.000 187 21161.20 113.51 42871.77 47809.92 2015-07-06 10:10:13.000 187 21161.15 113.53 42871.80 47809.92 2015-07-06 10:10:14.000 187 21161.08 113.49 42871.83 47809.90 2015-07-06 10:10:15.000 187 21161.02 113.41 42871.84 47809.88 2015-07-06 10:10:16.000 187 21160.96 113.33 42871.86 47809.85 2015-07-06 10:10:17.000 187 21160.87 113.27 42871.91 47809.84 2015-07-06 10:10:18.000 187 21160.80 113.22 42871.91 47809.86 2015-07-06 10:10:19.000 187 21160.72 113.19 42871.98 47809.85 2015-07-06 10:10:20.000 187 21160.70 113.15 42871.98 47809.87 2015-07-06 10:10:21.000 187 21160.67 113.16 42871.95 47809.84 2015-07-06 10:10:22.000 187 21160.66 113.13 42871.97 47809.83 2015-07-06 10:10:23.000 187 21160.65 113.10 42871.97 47809.82 2015-07-06 10:10:24.000 187 21160.69 113.09 42871.95 47809.84 2015-07-06 10:10:25.000 187 21160.74 113.10 42871.95 47809.83 2015-07-06 10:10:26.000 187 21160.79 113.13 42871.95 47809.86 2015-07-06 10:10:27.000 187 21160.85 113.17 42871.95 47809.87 2015-07-06 10:10:28.000 187 21160.91 113.15 42871.93 47809.89 2015-07-06 10:10:29.000 187 21160.98 113.16 42871.94 47809.93 2015-07-06 10:10:30.000 187 21161.02 113.20 42871.98 47809.96 2015-07-06 10:10:31.000 187 21161.07 113.23 42872.01 47810.02 2015-07-06 10:10:32.000 187 21161.09 113.30 42872.01 47810.05 2015-07-06 10:10:33.000 187 21161.09 113.35 42872.01 47810.04 2015-07-06 10:10:34.000 187 21161.07 113.39 42872.01 47810.06 2015-07-06 10:10:35.000 187 21161.02 113.44 42872.01 47810.05 2015-07-06 10:10:36.000 187 21161.00 113.47 42872.01 47810.04 2015-07-06 10:10:37.000 187 21160.96 113.48 42872.04 47810.03 2015-07-06 10:10:38.000 187 21160.96 113.53 42872.03 47810.02 2015-07-06 10:10:39.000 187 21160.85 113.62 42872.01 47810.00 2015-07-06 10:10:40.000 187 21160.74 113.77 42871.94 47809.91 2015-07-06 10:10:41.000 187 21160.64 113.87 42871.81 47809.82 2015-07-06 10:10:42.000 187 21160.52 113.93 42871.72 47809.66 2015-07-06 10:10:43.000 187 21160.45 113.91 42871.61 47809.55 2015-07-06 10:10:44.000 187 21160.39 113.88 42871.59 47809.43 2015-07-06 10:10:45.000 187 21160.32 113.87 42871.55 47809.35 2015-07-06 10:10:46.000 187 21160.26 113.86 42871.50 47809.28 2015-07-06 10:10:47.000 187 21160.23 113.83 42871.41 47809.21 2015-07-06 10:10:48.000 187 21160.16 113.76 42871.41 47809.15 2015-07-06 10:10:49.000 187 21160.16 113.74 42871.43 47809.11 2015-07-06 10:10:50.000 187 21160.22 113.74 42871.38 47809.09 2015-07-06 10:10:51.000 187 21160.27 113.75 42871.36 47809.10 2015-07-06 10:10:52.000 187 21160.32 113.79 42871.33 47809.10 2015-07-06 10:10:53.000 187 21160.38 113.78 42871.25 47809.11 2015-07-06 10:10:54.000 187 21160.46 113.83 42871.26 47809.08 2015-07-06 10:10:55.000 187 21160.53 113.87 42871.27 47809.12 2015-07-06 10:10:56.000 187 21160.63 113.86 42871.31 47809.18 2015-07-06 10:10:57.000 187 21160.67 113.85 42871.31 47809.21 2015-07-06 10:10:58.000 187 21160.74 113.85 42871.34 47809.29 2015-07-06 10:10:59.000 187 21160.78 113.84 42871.36 47809.33 2015-07-06 10:11:00.000 187 21160.85 113.83 42871.40 47809.38 2015-07-06 10:11:01.000 187 21160.92 113.74 42871.46 47809.43 2015-07-06 10:11:02.000 187 21160.96 113.66 42871.53 47809.51 2015-07-06 10:11:03.000 187 21160.98 113.61 42871.64 47809.60 2015-07-06 10:11:04.000 187 21160.99 113.60 42871.72 47809.67 2015-07-06 10:11:05.000 187 21161.00 113.59 42871.75 47809.72 2015-07-06 10:11:06.000 187 21161.00 113.58 42871.77 47809.75 2015-07-06 10:11:07.000 187 21160.98 113.61 42871.74 47809.78 2015-07-06 10:11:08.000 187 21160.96 113.64 42871.76 47809.76 2015-07-06 10:11:09.000 187 21160.93 113.61 42871.78 47809.75 2015-07-06 10:11:10.000 187 21160.88 113.60 42871.76 47809.75 2015-07-06 10:11:11.000 187 21160.87 113.58 42871.75 47809.71 2015-07-06 10:11:12.000 187 21160.85 113.58 42871.76 47809.71 2015-07-06 10:11:13.000 187 21160.85 113.56 42871.73 47809.70 2015-07-06 10:11:14.000 187 21160.85 113.54 42871.70 47809.68 2015-07-06 10:11:15.000 187 21160.85 113.54 42871.68 47809.67 2015-07-06 10:11:16.000 187 21160.86 113.55 42871.66 47809.67 2015-07-06 10:11:17.000 187 21160.86 113.54 42871.69 47809.67 2015-07-06 10:11:18.000 187 21160.89 113.53 42871.69 47809.67 2015-07-06 10:11:19.000 187 21160.90 113.51 42871.70 47809.67 2015-07-06 10:11:20.000 187 21160.88 113.45 42871.73 47809.69 2015-07-06 10:11:21.000 187 21160.89 113.38 42871.77 47809.70 2015-07-06 10:11:22.000 187 21160.85 113.34 42871.78 47809.72 2015-07-06 10:11:23.000 187 21160.83 113.28 42871.85 47809.77 2015-07-06 10:11:24.000 187 21160.85 113.27 42871.94 47809.81 2015-07-06 10:11:25.000 187 21160.89 113.29 42871.93 47809.87 2015-07-06 10:11:26.000 187 21160.91 113.28 42871.94 47809.89 2015-07-06 10:11:27.000 187 21160.97 113.24 42871.98 47809.90 2015-07-06 10:11:28.000 187 21161.01 113.24 42871.98 47809.95 2015-07-06 10:11:29.000 187 21161.05 113.23 42872.03 47809.97 2015-07-06 10:11:30.000 187 21161.10 113.24 42872.02 47810.01 2015-07-06 10:11:31.000 187 21161.14 113.26 42871.99 47810.02 2015-07-06 10:11:32.000 187 21161.09 113.24 42871.98 47810.04 2015-07-06 10:11:33.000 187 21161.11 113.14 42871.94 47810.01 2015-07-06 10:11:34.000 187 21161.12 113.04 42871.89 47809.97 2015-07-06 10:11:35.000 187 21161.06 112.93 42871.89 47809.99 2015-07-06 10:11:36.000 187 21161.07 112.83 42871.89 47809.97 2015-07-06 10:11:37.000 187 21161.04 112.81 42871.87 47809.94 2015-07-06 10:11:38.000 187 21161.06 112.78 42871.89 47809.96 2015-07-06 10:11:39.000 187 21161.07 112.76 42871.86 47809.94 2015-07-06 10:11:40.000 187 21161.07 112.76 42871.88 47809.94 2015-07-06 10:11:41.000 187 21161.06 112.76 42871.88 47809.95 2015-07-06 10:11:42.000 187 21161.05 112.75 42871.85 47809.93 2015-07-06 10:11:43.000 187 21161.01 112.72 42871.87 47809.91 2015-07-06 10:11:44.000 187 21160.98 112.71 42871.86 47809.89 2015-07-06 10:11:45.000 187 21160.96 112.68 42871.88 47809.90 2015-07-06 10:11:46.000 187 21160.93 112.68 42871.94 47809.89 2015-07-06 10:11:47.000 187 21160.93 112.70 42871.92 47809.91 2015-07-06 10:11:48.000 187 21160.94 112.70 42871.91 47809.91 2015-07-06 10:11:49.000 187 21160.91 112.68 42871.91 47809.89 2015-07-06 10:11:50.000 187 21160.88 112.67 42871.89 47809.87 2015-07-06 10:11:51.000 187 21160.84 112.65 42871.89 47809.86 2015-07-06 10:11:52.000 187 21160.83 112.63 42871.87 47809.84 2015-07-06 10:11:53.000 187 21160.84 112.61 42871.86 47809.84 2015-07-06 10:11:54.000 187 21160.83 112.61 42871.85 47809.82 2015-07-06 10:11:55.000 187 21160.83 112.60 42871.80 47809.79 2015-07-06 10:11:56.000 187 21160.81 112.60 42871.81 47809.80 2015-07-06 10:11:57.000 187 21160.82 112.59 42871.80 47809.77 2015-07-06 10:11:58.000 187 21160.83 112.60 42871.77 47809.78 2015-07-06 10:11:59.000 187 21160.88 112.62 42871.78 47809.78 2015-07-06 10:12:00.000 187 21160.95 112.62 42871.78 47809.81 2015-07-06 10:12:01.000 187 21161.00 112.63 42871.78 47809.82 2015-07-06 10:12:02.000 187 21161.05 112.67 42871.76 47809.80 2015-07-06 10:12:03.000 187 21161.10 112.71 42871.75 47809.85 2015-07-06 10:12:04.000 187 21161.13 112.74 42871.70 47809.82 2015-07-06 10:12:05.000 187 21161.13 112.77 42871.71 47809.81 2015-07-06 10:12:06.000 187 21161.14 112.79 42871.72 47809.83 2015-07-06 10:12:07.000 187 21161.18 112.79 42871.73 47809.82 2015-07-06 10:12:08.000 187 21161.21 112.81 42871.70 47809.84 2015-07-06 10:12:09.000 187 21161.23 112.84 42871.71 47809.85 2015-07-06 10:12:10.000 187 21161.25 112.91 42871.73 47809.86 2015-07-06 10:12:11.000 187 21161.23 112.94 42871.73 47809.84 2015-07-06 10:12:12.000 187 21161.23 112.98 42871.71 47809.85 2015-07-06 10:12:13.000 187 21161.20 113.03 42871.69 47809.86 2015-07-06 10:12:14.000 187 21161.21 113.06 42871.67 47809.84 2015-07-06 10:12:15.000 187 21161.15 113.04 42871.68 47809.81 2015-07-06 10:12:16.000 187 21161.08 113.04 42871.64 47809.77 2015-07-06 10:12:17.000 187 21161.04 113.09 42871.62 47809.75 2015-07-06 10:12:18.000 187 21161.00 113.09 42871.61 47809.70 2015-07-06 10:12:19.000 187 21160.95 113.08 42871.59 47809.64 2015-07-06 10:12:20.000 187 21160.88 113.06 42871.58 47809.60 2015-07-06 10:12:21.000 187 21160.83 113.06 42871.52 47809.55 2015-07-06 10:12:22.000 187 21160.79 113.04 42871.48 47809.51 2015-07-06 10:12:23.000 187 21160.72 113.01 42871.50 47809.47 2015-07-06 10:12:24.000 187 21160.71 113.00 42871.48 47809.41 2015-07-06 10:12:25.000 187 21160.65 112.97 42871.48 47809.38 2015-07-06 10:12:26.000 187 21160.63 112.95 42871.46 47809.35 2015-07-06 10:12:27.000 187 21160.62 112.91 42871.43 47809.32 2015-07-06 10:12:28.000 187 21160.62 112.85 42871.45 47809.30 2015-07-06 10:12:29.000 187 21160.70 112.79 42871.47 47809.33 2015-07-06 10:12:30.000 187 21160.78 112.73 42871.50 47809.39 2015-07-06 10:12:31.000 187 21160.85 112.71 42871.53 47809.43 2015-07-06 10:12:32.000 187 21160.93 112.69 42871.57 47809.49 2015-07-06 10:12:33.000 187 21161.00 112.70 42871.56 47809.57 2015-07-06 10:12:34.000 187 21161.10 112.73 42871.57 47809.63 2015-07-06 10:12:35.000 187 21161.15 112.75 42871.59 47809.67 2015-07-06 10:12:36.000 187 21161.19 112.72 42871.62 47809.71 2015-07-06 10:12:37.000 187 21161.30 112.72 42871.66 47809.78 2015-07-06 10:12:38.000 187 21161.40 112.77 42871.69 47809.84 2015-07-06 10:12:39.000 187 21161.44 112.85 42871.74 47809.89 2015-07-06 10:12:40.000 187 21161.50 112.91 42871.70 47809.95 2015-07-06 10:12:41.000 187 21161.52 113.02 42871.68 47809.99 2015-07-06 10:12:42.000 187 21161.54 113.15 42871.70 47809.97 2015-07-06 10:12:43.000 187 21161.57 113.22 42871.68 47809.98 2015-07-06 10:12:44.000 187 21161.55 113.28 42871.69 47809.96 2015-07-06 10:12:45.000 187 21161.47 113.33 42871.66 47809.94 2015-07-06 10:12:46.000 187 21161.42 113.32 42871.63 47809.91 2015-07-06 10:12:47.000 187 21161.35 113.30 42871.67 47809.88 2015-07-06 10:12:48.000 187 21161.26 113.27 42871.71 47809.86 2015-07-06 10:12:49.000 187 21161.19 113.24 42871.70 47809.84 2015-07-06 10:12:50.000 187 21161.12 113.18 42871.72 47809.80 2015-07-06 10:12:51.000 187 21161.03 113.16 42871.75 47809.81 2015-07-06 10:12:52.000 187 21160.95 113.11 42871.76 47809.74 2015-07-06 10:12:53.000 187 21160.88 113.08 42871.76 47809.72 2015-07-06 10:12:54.000 187 21160.84 113.05 42871.78 47809.71 2015-07-06 10:12:55.000 187 21160.81 113.02 42871.73 47809.69 2015-07-06 10:12:56.000 187 21160.81 113.01 42871.72 47809.67 2015-07-06 10:12:57.000 187 21160.81 112.98 42871.71 47809.67 2015-07-06 10:12:58.000 187 21160.84 112.93 42871.74 47809.67 2015-07-06 10:12:59.000 187 21160.90 112.92 42871.77 47809.69 2015-07-06 10:13:00.000 187 21160.93 112.92 42871.78 47809.76 2015-07-06 10:13:01.000 187 21160.99 112.96 42871.77 47809.77 2015-07-06 10:13:02.000 187 21161.07 112.99 42871.78 47809.82 2015-07-06 10:13:03.000 187 21161.14 113.02 42871.76 47809.84 2015-07-06 10:13:04.000 187 21161.18 113.05 42871.77 47809.89 2015-07-06 10:13:05.000 187 21161.24 113.10 42871.76 47809.91 2015-07-06 10:13:06.000 187 21161.29 113.11 42871.77 47809.88 2015-07-06 10:13:07.000 187 21161.35 113.14 42871.73 47809.93 2015-07-06 10:13:08.000 187 21161.41 113.18 42871.72 47809.92 2015-07-06 10:13:09.000 187 21161.45 113.23 42871.71 47809.93 2015-07-06 10:13:10.000 187 21161.44 113.24 42871.70 47809.94 2015-07-06 10:13:11.000 187 21161.41 113.26 42871.68 47809.90 2015-07-06 10:13:12.000 187 21161.34 113.27 42871.66 47809.86 2015-07-06 10:13:13.000 187 21161.31 113.30 42871.60 47809.82 2015-07-06 10:13:14.000 187 21161.28 113.30 42871.56 47809.80 2015-07-06 10:13:15.000 187 21161.23 113.32 42871.56 47809.75 2015-07-06 10:13:16.000 187 21161.19 113.28 42871.53 47809.73 2015-07-06 10:13:17.000 187 21161.16 113.28 42871.52 47809.68 2015-07-06 10:13:18.000 187 21161.16 113.28 42871.53 47809.67 2015-07-06 10:13:19.000 187 21161.17 113.31 42871.53 47809.65 2015-07-06 10:13:20.000 187 21161.17 113.32 42871.52 47809.64 2015-07-06 10:13:21.000 187 21161.19 113.31 42871.51 47809.63 2015-07-06 10:13:22.000 187 21161.20 113.31 42871.51 47809.63 2015-07-06 10:13:23.000 187 21161.23 113.33 42871.46 47809.60 2015-07-06 10:13:24.000 187 21161.26 113.32 42871.48 47809.61 2015-07-06 10:13:25.000 187 21161.30 113.29 42871.50 47809.63 2015-07-06 10:13:26.000 187 21161.32 113.30 42871.51 47809.66 2015-07-06 10:13:27.000 187 21161.35 113.34 42871.50 47809.66 2015-07-06 10:13:28.000 187 21161.36 113.36 42871.48 47809.68 2015-07-06 10:13:29.000 187 21161.35 113.38 42871.53 47809.70 2015-07-06 10:13:30.000 187 21161.31 113.38 42871.51 47809.70 2015-07-06 10:13:31.000 187 21161.27 113.38 42871.51 47809.66 2015-07-06 10:13:32.000 187 21161.24 113.40 42871.50 47809.68 2015-07-06 10:13:33.000 187 21161.16 113.39 42871.51 47809.61 2015-07-06 10:13:34.000 187 21161.10 113.38 42871.47 47809.58 2015-07-06 10:13:35.000 187 21161.04 113.37 42871.48 47809.53 2015-07-06 10:13:36.000 187 21160.97 113.36 42871.47 47809.49 2015-07-06 10:13:37.000 187 21160.91 113.30 42871.47 47809.50 2015-07-06 10:13:38.000 187 21160.87 113.25 42871.46 47809.46 2015-07-06 10:13:39.000 187 21160.82 113.27 42871.48 47809.45 2015-07-06 10:13:40.000 187 21160.87 113.26 42871.47 47809.43 2015-07-06 10:13:41.000 187 21160.89 113.26 42871.45 47809.41 2015-07-06 10:13:42.000 187 21160.90 113.23 42871.44 47809.46 2015-07-06 10:13:43.000 187 21160.91 113.24 42871.44 47809.40 2015-07-06 10:13:44.000 187 21160.93 113.30 42871.40 47809.42 2015-07-06 10:13:45.000 187 21160.99 113.37 42871.33 47809.39 2015-07-06 10:13:46.000 187 21161.09 113.44 42871.27 47809.39 2015-07-06 10:13:47.000 187 21161.18 113.50 42871.23 47809.39 2015-07-06 10:13:48.000 187 21161.27 113.51 42871.16 47809.36 2015-07-06 10:13:49.000 187 21161.36 113.51 42871.14 47809.40 2015-07-06 10:13:50.000 187 21161.42 113.52 42871.14 47809.40 2015-07-06 10:13:51.000 187 21161.48 113.52 42871.16 47809.41 2015-07-06 10:13:52.000 187 21161.45 113.54 42871.14 47809.43 2015-07-06 10:13:53.000 187 21161.39 113.53 42871.13 47809.43 2015-07-06 10:13:54.000 187 21161.38 113.50 42871.13 47809.38 2015-07-06 10:13:55.000 187 21161.30 113.47 42871.13 47809.38 2015-07-06 10:13:56.000 187 21161.21 113.44 42871.14 47809.34 2015-07-06 10:13:57.000 187 21161.12 113.38 42871.15 47809.31 2015-07-06 10:13:58.000 187 21161.07 113.29 42871.17 47809.30 2015-07-06 10:13:59.000 187 21160.98 113.23 42871.19 47809.26 2015-07-06 10:14:00.000 187 21160.89 113.18 42871.19 47809.26 2015-07-06 10:14:01.000 187 21160.81 113.10 42871.24 47809.25 2015-07-06 10:14:02.000 187 21160.80 113.07 42871.24 47809.23 2015-07-06 10:14:03.000 187 21160.78 113.02 42871.26 47809.24 2015-07-06 10:14:04.000 187 21160.80 112.99 42871.30 47809.23 2015-07-06 10:14:05.000 187 21160.85 112.94 42871.28 47809.25 2015-07-06 10:14:06.000 187 21160.90 112.91 42871.28 47809.28 2015-07-06 10:14:07.000 187 21161.00 112.90 42871.29 47809.32 2015-07-06 10:14:08.000 187 21161.11 112.92 42871.30 47809.37 2015-07-06 10:14:09.000 187 21161.21 112.96 42871.27 47809.41 2015-07-06 10:14:10.000 187 21161.32 112.99 42871.26 47809.43 2015-07-06 10:14:11.000 187 21161.40 113.02 42871.25 47809.48 2015-07-06 10:14:12.000 187 21161.48 113.04 42871.26 47809.53 2015-07-06 10:14:13.000 187 21161.55 113.05 42871.28 47809.58 2015-07-06 10:14:14.000 187 21161.49 113.19 42871.28 47809.58 2015-07-06 10:14:15.000 187 21161.47 113.29 42871.21 47809.54 2015-07-06 10:14:16.000 187 21161.43 113.26 42871.16 47809.50 2015-07-06 10:14:17.000 187 21161.41 113.24 42871.12 47809.42 2015-07-06 10:14:18.000 187 21161.34 113.19 42871.11 47809.39 2015-07-06 10:14:19.000 187 21161.28 113.11 42871.11 47809.36 2015-07-06 10:14:20.000 187 21161.19 113.07 42871.15 47809.32 2015-07-06 10:14:21.000 187 21161.08 113.08 42871.14 47809.30 2015-07-06 10:14:22.000 187 21160.96 113.10 42871.09 47809.26 2015-07-06 10:14:23.000 187 21160.87 113.08 42871.05 47809.14 2015-07-06 10:14:24.000 187 21160.82 113.05 42871.02 47809.06 2015-07-06 10:14:25.000 187 21160.76 113.04 42871.01 47809.02 2015-07-06 10:14:26.000 187 21160.74 113.02 42870.96 47808.97 2015-07-06 10:14:27.000 187 21160.73 113.03 42870.91 47808.91 2015-07-06 10:14:28.000 187 21160.73 113.02 42870.88 47808.89 2015-07-06 10:14:29.000 187 21160.79 113.00 42870.86 47808.86 2015-07-06 10:14:30.000 187 21160.88 112.97 42870.84 47808.85 2015-07-06 10:14:31.000 187 21160.95 112.95 42870.84 47808.87 2015-07-06 10:14:32.000 187 21161.05 112.93 42870.84 47808.92 2015-07-06 10:14:33.000 187 21161.16 112.91 42870.88 47808.98 2015-07-06 10:14:34.000 187 21161.27 112.88 42870.89 47809.05 2015-07-06 10:14:35.000 187 21161.33 112.91 42870.93 47809.12 2015-07-06 10:14:36.000 187 21161.39 112.93 42870.97 47809.17 2015-07-06 10:14:37.000 187 21161.42 112.96 42870.98 47809.22 2015-07-06 10:14:38.000 187 21161.47 112.96 42870.98 47809.25 2015-07-06 10:14:39.000 187 21161.48 112.98 42871.00 47809.27 2015-07-06 10:14:40.000 187 21161.46 112.99 42871.04 47809.28 2015-07-06 10:14:41.000 187 21161.44 112.98 42871.05 47809.27 2015-07-06 10:14:42.000 187 21161.43 112.93 42871.09 47809.32 2015-07-06 10:14:43.000 187 21161.41 112.89 42871.13 47809.33 2015-07-06 10:14:44.000 187 21161.39 112.86 42871.14 47809.37 2015-07-06 10:14:45.000 187 21161.38 112.83 42871.15 47809.38 2015-07-06 10:14:46.000 187 21161.38 112.84 42871.16 47809.36 2015-07-06 10:14:47.000 187 21161.33 112.79 42871.18 47809.37 2015-07-06 10:14:48.000 187 21161.32 112.77 42871.19 47809.35 2015-07-06 10:14:49.000 187 21161.27 112.78 42871.17 47809.35 2015-07-06 10:14:50.000 187 21161.28 112.78 42871.17 47809.33 2015-07-06 10:14:51.000 187 21161.28 112.70 42871.12 47809.30 2015-07-06 10:14:52.000 187 21161.30 112.64 42871.13 47809.28 2015-07-06 10:14:53.000 187 21161.29 112.59 42871.14 47809.28 2015-07-06 10:14:54.000 187 21161.33 112.55 42871.13 47809.32 2015-07-06 10:14:55.000 187 21161.33 112.53 42871.15 47809.31 2015-07-06 10:14:56.000 187 21161.29 112.51 42871.13 47809.34 2015-07-06 10:14:57.000 187 21161.27 112.51 42871.13 47809.31 2015-07-06 10:14:58.000 187 21161.23 112.51 42871.11 47809.28 2015-07-06 10:14:59.000 187 21161.14 112.46 42871.08 47809.25 2015-07-06 10:15:00.000 187 21161.10 112.36 42871.08 47809.20 2015-07-06 10:15:01.000 187 21161.15 112.24 42871.07 47809.18 2015-07-06 10:15:02.000 187 21161.25 112.17 42871.12 47809.22 2015-07-06 10:15:03.000 187 21161.37 112.12 42871.12 47809.29 2015-07-06 10:15:04.000 187 21161.50 112.18 42871.17 47809.39 2015-07-06 10:15:05.000 187 21161.60 112.24 42871.18 47809.48 2015-07-06 10:15:06.000 187 21161.67 112.33 42871.21 47809.52 2015-07-06 10:15:07.000 187 21161.73 112.38 42871.22 47809.60 2015-07-06 10:15:08.000 187 21161.77 112.44 42871.23 47809.66 2015-07-06 10:15:09.000 187 21161.83 112.47 42871.27 47809.68 2015-07-06 10:15:10.000 187 21161.88 112.49 42871.27 47809.72 2015-07-06 10:15:11.000 187 21161.89 112.52 42871.30 47809.75 2015-07-06 10:15:12.000 187 21161.91 112.54 42871.33 47809.79 2015-07-06 10:15:13.000 187 21161.93 112.56 42871.34 47809.80 2015-07-06 10:15:14.000 187 21161.95 112.57 42871.33 47809.82 2015-07-06 10:15:15.000 187 21161.94 112.56 42871.33 47809.82 2015-07-06 10:15:16.000 187 21161.88 112.55 42871.34 47809.83 2015-07-06 10:15:17.000 187 21161.84 112.50 42871.32 47809.80 2015-07-06 10:15:18.000 187 21161.73 112.47 42871.31 47809.75 2015-07-06 10:15:19.000 187 21161.69 112.39 42871.34 47809.72 2015-07-06 10:15:20.000 187 21161.61 112.32 42871.36 47809.72 2015-07-06 10:15:21.000 187 21161.56 112.31 42871.38 47809.71 2015-07-06 10:15:22.000 187 21161.49 112.27 42871.40 47809.68 2015-07-06 10:15:23.000 187 21161.44 112.23 42871.40 47809.67 2015-07-06 10:15:24.000 187 21161.42 112.22 42871.38 47809.65 2015-07-06 10:15:25.000 187 21161.38 112.23 42871.38 47809.65 2015-07-06 10:15:26.000 187 21161.39 112.22 42871.44 47809.66 2015-07-06 10:15:27.000 187 21161.41 112.21 42871.45 47809.64 2015-07-06 10:15:28.000 187 21161.43 112.21 42871.45 47809.66 2015-07-06 10:15:29.000 187 21161.46 112.22 42871.46 47809.69 2015-07-06 10:15:30.000 187 21161.52 112.24 42871.45 47809.70 2015-07-06 10:15:31.000 187 21161.57 112.26 42871.41 47809.73 2015-07-06 10:15:32.000 187 21161.58 112.30 42871.39 47809.71 2015-07-06 10:15:33.000 187 21161.61 112.33 42871.42 47809.74 2015-07-06 10:15:34.000 187 21161.64 112.36 42871.43 47809.76 2015-07-06 10:15:35.000 187 21161.65 112.39 42871.39 47809.73 2015-07-06 10:15:36.000 187 21161.66 112.38 42871.36 47809.74 2015-07-06 10:15:37.000 187 21161.65 112.37 42871.36 47809.75 2015-07-06 10:15:38.000 187 21161.60 112.36 42871.40 47809.73 2015-07-06 10:15:39.000 187 21161.56 112.34 42871.42 47809.74 2015-07-06 10:15:40.000 187 21161.55 112.31 42871.45 47809.76 2015-07-06 10:15:41.000 187 21161.57 112.31 42871.47 47809.76 2015-07-06 10:15:42.000 187 21161.56 112.28 42871.47 47809.78 2015-07-06 10:15:43.000 187 21161.56 112.22 42871.50 47809.79 2015-07-06 10:15:44.000 187 21161.59 112.16 42871.49 47809.80 2015-07-06 10:15:45.000 187 21161.56 112.07 42871.54 47809.83 2015-07-06 10:15:46.000 187 21161.58 111.97 42871.58 47809.85 2015-07-06 10:15:47.000 187 21161.61 111.91 42871.63 47809.90 2015-07-06 10:15:48.000 187 21161.63 111.92 42871.64 47809.93 2015-07-06 10:15:49.000 187 21161.66 111.89 42871.64 47809.94 2015-07-06 10:15:50.000 187 21161.71 111.90 42871.66 47810.00 2015-07-06 10:15:51.000 187 21161.76 111.88 42871.64 47809.98 2015-07-06 10:15:52.000 187 21161.78 111.88 42871.61 47810.01 2015-07-06 10:15:53.000 187 21161.85 111.84 42871.63 47810.02 2015-07-06 10:15:54.000 187 21161.86 111.80 42871.64 47810.01 2015-07-06 10:15:55.000 187 21161.84 111.78 42871.62 47810.06 2015-07-06 10:15:56.000 187 21161.82 111.74 42871.66 47810.04 2015-07-06 10:15:57.000 187 21161.85 111.74 42871.69 47810.09 2015-07-06 10:15:58.000 187 21161.87 111.75 42871.67 47810.10 2015-07-06 10:15:59.000 187 21161.89 111.76 42871.66 47810.09 2015-07-06 10:16:00.000 187 21161.90 111.75 42871.66 47810.10 2015-07-06 10:16:01.000 187 21161.92 111.74 42871.64 47810.11 2015-07-06 10:16:02.000 187 21161.91 111.74 42871.61 47810.11 2015-07-06 10:16:03.000 187 21161.89 111.75 42871.60 47810.10 2015-07-06 10:16:04.000 187 21161.90 111.78 42871.61 47810.10 2015-07-06 10:16:05.000 187 21161.91 111.79 42871.62 47810.10 2015-07-06 10:16:06.000 187 21161.95 111.82 42871.60 47810.06 2015-07-06 10:16:07.000 187 21162.00 111.83 42871.58 47810.07 2015-07-06 10:16:08.000 187 21162.03 111.86 42871.51 47810.07 2015-07-06 10:16:09.000 187 21162.08 111.87 42871.47 47810.06 2015-07-06 10:16:10.000 187 21162.09 111.90 42871.42 47810.01 2015-07-06 10:16:11.000 187 21162.10 111.86 42871.37 47809.98 2015-07-06 10:16:12.000 187 21162.12 111.80 42871.36 47809.95 2015-07-06 10:16:13.000 187 21162.12 111.78 42871.33 47809.94 2015-07-06 10:16:14.000 187 21162.11 111.76 42871.31 47809.91 2015-07-06 10:16:15.000 187 21162.07 111.74 42871.33 47809.91 2015-07-06 10:16:16.000 187 21162.02 111.72 42871.34 47809.87 2015-07-06 10:16:17.000 187 21161.99 111.69 42871.33 47809.86 2015-07-06 10:16:18.000 187 21161.93 111.67 42871.31 47809.84 2015-07-06 10:16:19.000 187 21161.88 111.65 42871.31 47809.80 2015-07-06 10:16:20.000 187 21161.81 111.66 42871.32 47809.75 2015-07-06 10:16:21.000 187 21161.73 111.64 42871.30 47809.74 2015-07-06 10:16:22.000 187 21161.68 111.62 42871.27 47809.68 2015-07-06 10:16:23.000 187 21161.62 111.58 42871.27 47809.63 2015-07-06 10:16:24.000 187 21161.57 111.60 42871.23 47809.60 2015-07-06 10:16:25.000 187 21161.51 111.59 42871.22 47809.57 2015-07-06 10:16:26.000 187 21161.47 111.56 42871.24 47809.54 2015-07-06 10:16:27.000 187 21161.42 111.53 42871.25 47809.51 2015-07-06 10:16:28.000 187 21161.42 111.54 42871.22 47809.50 2015-07-06 10:16:29.000 187 21161.41 111.50 42871.14 47809.45 2015-07-06 10:16:30.000 187 21161.48 111.44 42871.11 47809.46 2015-07-06 10:16:31.000 187 21161.62 111.41 42871.10 47809.45 2015-07-06 10:16:32.000 187 21161.72 111.40 42871.14 47809.48 2015-07-06 10:16:33.000 187 21161.82 111.45 42871.14 47809.53 2015-07-06 10:16:34.000 187 21161.91 111.48 42871.15 47809.60 2015-07-06 10:16:35.000 187 21161.91 111.52 42871.18 47809.63 2015-07-06 10:16:36.000 187 21161.93 111.56 42871.23 47809.69 2015-07-06 10:16:37.000 187 21161.95 111.60 42871.26 47809.74 2015-07-06 10:16:38.000 187 21161.99 111.62 42871.28 47809.79 2015-07-06 10:16:39.000 187 21162.00 111.67 42871.27 47809.77 2015-07-06 10:16:40.000 187 21161.97 111.67 42871.30 47809.82 2015-07-06 10:16:41.000 187 21161.92 111.64 42871.28 47809.80 2015-07-06 10:16:42.000 187 21161.88 111.64 42871.24 47809.76 2015-07-06 10:16:43.000 187 21161.87 111.66 42871.21 47809.71 2015-07-06 10:16:44.000 187 21161.80 111.65 42871.16 47809.65 2015-07-06 10:16:45.000 187 21161.78 111.67 42871.13 47809.62 2015-07-06 10:16:46.000 187 21161.77 111.67 42871.10 47809.56 2015-07-06 10:16:47.000 187 21161.75 111.71 42871.06 47809.53 2015-07-06 10:16:48.000 187 21161.75 111.74 42871.03 47809.47 2015-07-06 10:16:49.000 187 21161.73 111.74 42871.01 47809.45 2015-07-06 10:16:50.000 187 21161.73 111.72 42870.98 47809.41 2015-07-06 10:16:51.000 187 21161.75 111.72 42870.95 47809.39 2015-07-06 10:16:52.000 187 21161.71 111.67 42870.94 47809.38 2015-07-06 10:16:53.000 187 21161.68 111.67 42870.94 47809.39 2015-07-06 10:16:54.000 187 21161.67 111.69 42870.93 47809.36 2015-07-06 10:16:55.000 187 21161.65 111.66 42870.91 47809.35 2015-07-06 10:16:56.000 187 21161.60 111.64 42870.91 47809.31 2015-07-06 10:16:57.000 187 21161.58 111.61 42870.90 47809.28 2015-07-06 10:16:58.000 187 21161.53 111.58 42870.90 47809.25 2015-07-06 10:16:59.000 187 21161.47 111.55 42870.93 47809.25 2015-07-06 10:17:00.000 187 21161.40 111.54 42870.91 47809.21 2015-07-06 10:17:01.000 187 21161.37 111.54 42870.90 47809.18 2015-07-06 10:17:02.000 187 21161.37 111.45 42870.89 47809.17 2015-07-06 10:17:03.000 187 21161.37 111.36 42870.95 47809.19 2015-07-06 10:17:04.000 187 21161.38 111.30 42871.03 47809.22 2015-07-06 10:17:05.000 187 21161.37 111.26 42871.07 47809.29 2015-07-06 10:17:06.000 187 21161.35 111.24 42871.13 47809.35 2015-07-06 10:17:07.000 187 21161.34 111.24 42871.15 47809.38 2015-07-06 10:17:08.000 187 21161.36 111.23 42871.17 47809.38 2015-07-06 10:17:09.000 187 21161.38 111.25 42871.20 47809.43 2015-07-06 10:17:10.000 187 21161.40 111.26 42871.22 47809.45 2015-07-06 10:17:11.000 187 21161.45 111.26 42871.23 47809.46 2015-07-06 10:17:12.000 187 21161.50 111.30 42871.20 47809.49 2015-07-06 10:17:13.000 187 21161.49 111.40 42871.15 47809.49 2015-07-06 10:17:14.000 187 21161.48 111.43 42871.12 47809.45 2015-07-06 10:17:15.000 187 21161.51 111.45 42871.10 47809.42 2015-07-06 10:17:16.000 187 21161.54 111.47 42871.10 47809.42 2015-07-06 10:17:17.000 187 21161.58 111.46 42871.10 47809.42 2015-07-06 10:17:18.000 187 21161.63 111.46 42871.10 47809.44 2015-07-06 10:17:19.000 187 21161.67 111.49 42871.09 47809.45 2015-07-06 10:17:20.000 187 21161.70 111.50 42871.08 47809.46 2015-07-06 10:17:21.000 187 21161.72 111.51 42871.07 47809.47 2015-07-06 10:17:22.000 187 21161.74 111.47 42871.06 47809.48 2015-07-06 10:17:23.000 187 21161.77 111.46 42871.07 47809.50 2015-07-06 10:17:24.000 187 21161.77 111.44 42871.09 47809.50 2015-07-06 10:17:25.000 187 21161.74 111.47 42871.11 47809.52 2015-07-06 10:17:26.000 187 21161.69 111.50 42871.10 47809.52 2015-07-06 10:17:27.000 187 21161.58 111.55 42871.12 47809.50 2015-07-06 10:17:28.000 187 21161.47 111.61 42871.15 47809.46 2015-07-06 10:17:29.000 187 21161.36 111.65 42871.13 47809.43 2015-07-06 10:17:30.000 187 21161.26 111.66 42871.13 47809.35 2015-07-06 10:17:31.000 187 21161.18 111.69 42871.14 47809.33 2015-07-06 10:17:32.000 187 21161.14 111.67 42871.13 47809.29 2015-07-06 10:17:33.000 187 21161.11 111.67 42871.14 47809.26 2015-07-06 10:17:34.000 187 21161.11 111.66 42871.12 47809.26 2015-07-06 10:17:35.000 187 21161.15 111.66 42871.13 47809.24 2015-07-06 10:17:36.000 187 21161.18 111.67 42871.13 47809.26 2015-07-06 10:17:37.000 187 21161.23 111.68 42871.09 47809.27 2015-07-06 10:17:38.000 187 21161.31 111.69 42871.08 47809.30 2015-07-06 10:17:39.000 187 21161.40 111.73 42871.08 47809.32 2015-07-06 10:17:40.000 187 21161.49 111.78 42871.08 47809.33 2015-07-06 10:17:41.000 187 21161.60 111.81 42871.02 47809.35 2015-07-06 10:17:42.000 187 21161.71 111.89 42871.01 47809.40 2015-07-06 10:17:43.000 187 21161.79 111.97 42870.96 47809.43 2015-07-06 10:17:44.000 187 21161.89 112.03 42870.92 47809.43 2015-07-06 10:17:45.000 187 21161.89 112.07 42870.90 47809.42 2015-07-06 10:17:46.000 187 21161.87 112.09 42870.90 47809.39 2015-07-06 10:17:47.000 187 21161.86 112.13 42870.88 47809.37 2015-07-06 10:17:48.000 187 21161.78 112.15 42870.90 47809.35 2015-07-06 10:17:49.000 187 21161.68 112.21 42870.87 47809.33 2015-07-06 10:17:50.000 187 21161.59 112.25 42870.87 47809.26 2015-07-06 10:17:51.000 187 21161.48 112.26 42870.82 47809.19 2015-07-06 10:17:52.000 187 21161.36 112.26 42870.79 47809.14 2015-07-06 10:17:53.000 187 21161.24 112.31 42870.77 47809.06 2015-07-06 10:17:54.000 187 21161.18 112.28 42870.78 47809.01 2015-07-06 10:17:55.000 187 21161.16 112.27 42870.78 47808.96 2015-07-06 10:17:56.000 187 21161.13 112.27 42870.74 47808.90 2015-07-06 10:17:57.000 187 21161.09 112.24 42870.75 47808.92 2015-07-06 10:17:58.000 187 21161.08 112.19 42870.75 47808.90 2015-07-06 10:17:59.000 187 21161.09 112.17 42870.76 47808.89 2015-07-06 10:18:00.000 187 21161.11 112.14 42870.74 47808.89 2015-07-06 10:18:01.000 187 21161.15 112.07 42870.73 47808.91 2015-07-06 10:18:02.000 187 21161.21 112.05 42870.74 47808.96 2015-07-06 10:18:03.000 187 21161.31 112.05 42870.72 47808.97 2015-07-06 10:18:04.000 187 21161.34 112.06 42870.72 47809.01 2015-07-06 10:18:05.000 187 21161.39 112.04 42870.72 47809.02 2015-07-06 10:18:06.000 187 21161.45 112.02 42870.71 47809.05 2015-07-06 10:18:07.000 187 21161.50 112.02 42870.70 47809.04 2015-07-06 10:18:08.000 187 21161.52 111.95 42870.72 47809.06 2015-07-06 10:18:09.000 187 21161.48 111.90 42870.74 47809.10 2015-07-06 10:18:10.000 187 21161.50 111.89 42870.77 47809.10 2015-07-06 10:18:11.000 187 21161.46 111.90 42870.78 47809.08 2015-07-06 10:18:12.000 187 21161.44 111.88 42870.79 47809.11 2015-07-06 10:18:13.000 187 21161.44 111.87 42870.76 47809.07 2015-07-06 10:18:14.000 187 21161.41 111.88 42870.75 47809.08 2015-07-06 10:18:15.000 187 21161.39 111.88 42870.76 47809.07 2015-07-06 10:18:16.000 187 21161.36 111.87 42870.77 47809.03 2015-07-06 10:18:17.000 187 21161.36 111.84 42870.76 47809.08 2015-07-06 10:18:18.000 187 21161.36 111.81 42870.81 47809.08 2015-07-06 10:18:19.000 187 21161.38 111.83 42870.82 47809.08 2015-07-06 10:18:20.000 187 21161.40 111.81 42870.81 47809.10 2015-07-06 10:18:21.000 187 21161.41 111.82 42870.83 47809.09 2015-07-06 10:18:22.000 187 21161.43 111.83 42870.84 47809.11 2015-07-06 10:18:23.000 187 21161.45 111.79 42870.83 47809.13 2015-07-06 10:18:24.000 187 21161.49 111.79 42870.86 47809.16 2015-07-06 10:18:25.000 187 21161.53 111.75 42870.85 47809.17 2015-07-06 10:18:26.000 187 21161.57 111.74 42870.86 47809.21 2015-07-06 10:18:27.000 187 21161.61 111.76 42870.87 47809.24 2015-07-06 10:18:28.000 187 21161.65 111.77 42870.91 47809.25 2015-07-06 10:18:29.000 187 21161.68 111.80 42870.88 47809.26 2015-07-06 10:18:30.000 187 21161.73 111.84 42870.86 47809.28 2015-07-06 10:18:31.000 187 21161.70 111.86 42870.87 47809.31 2015-07-06 10:18:32.000 187 21161.69 111.88 42870.88 47809.31 2015-07-06 10:18:33.000 187 21161.73 111.91 42870.89 47809.31 2015-07-06 10:18:34.000 187 21161.76 111.95 42870.89 47809.33 2015-07-06 10:18:35.000 187 21161.76 111.98 42870.88 47809.33 2015-07-06 10:18:36.000 187 21161.74 111.96 42870.87 47809.31 2015-07-06 10:18:37.000 187 21161.69 111.96 42870.85 47809.32 2015-07-06 10:18:38.000 187 21161.64 111.93 42870.91 47809.29 2015-07-06 10:18:39.000 187 21161.62 111.90 42870.90 47809.31 2015-07-06 10:18:40.000 187 21161.58 111.89 42870.95 47809.30 2015-07-06 10:18:41.000 187 21161.56 111.92 42870.95 47809.30 2015-07-06 10:18:42.000 187 21161.57 111.91 42870.93 47809.30 2015-07-06 10:18:43.000 187 21161.60 111.92 42870.89 47809.32 2015-07-06 10:18:44.000 187 21161.62 111.89 42870.86 47809.28 2015-07-06 10:18:45.000 187 21161.61 111.87 42870.85 47809.27 2015-07-06 10:18:46.000 187 21161.58 111.83 42870.84 47809.25 2015-07-06 10:18:47.000 187 21161.57 111.80 42870.86 47809.24 2015-07-06 10:18:48.000 187 21161.58 111.77 42870.85 47809.23 2015-07-06 10:18:49.000 187 21161.54 111.74 42870.85 47809.25 2015-07-06 10:18:50.000 187 21161.54 111.73 42870.84 47809.23 2015-07-06 10:18:51.000 187 21161.56 111.70 42870.86 47809.22 2015-07-06 10:18:52.000 187 21161.58 111.68 42870.85 47809.24 2015-07-06 10:18:53.000 187 21161.58 111.67 42870.86 47809.25 2015-07-06 10:18:54.000 187 21161.62 111.63 42870.87 47809.25 2015-07-06 10:18:55.000 187 21161.65 111.64 42870.86 47809.28 2015-07-06 10:18:56.000 187 21161.68 111.66 42870.90 47809.28 2015-07-06 10:18:57.000 187 21161.71 111.68 42870.88 47809.31 2015-07-06 10:18:58.000 187 21161.71 111.72 42870.85 47809.34 2015-07-06 10:18:59.000 187 21161.69 111.76 42870.86 47809.33 2015-07-06 10:19:00.000 187 21161.66 111.83 42870.85 47809.32 2015-07-06 10:19:01.000 187 21161.64 111.87 42870.88 47809.27 2015-07-06 10:19:02.000 187 21161.60 111.89 42870.80 47809.24 2015-07-06 10:19:03.000 187 21161.54 111.91 42870.77 47809.20 2015-07-06 10:19:04.000 187 21161.48 111.92 42870.77 47809.15 2015-07-06 10:19:05.000 187 21161.41 111.93 42870.74 47809.12 2015-07-06 10:19:06.000 187 21161.35 111.91 42870.71 47809.08 2015-07-06 10:19:07.000 187 21161.30 111.86 42870.72 47809.03 2015-07-06 10:19:08.000 187 21161.28 111.81 42870.74 47809.01 2015-07-06 10:19:09.000 187 21161.26 111.79 42870.74 47808.98 2015-07-06 10:19:10.000 187 21161.21 111.79 42870.75 47808.97 2015-07-06 10:19:11.000 187 21161.21 111.80 42870.74 47808.98 2015-07-06 10:19:12.000 187 21161.25 111.78 42870.69 47808.96 2015-07-06 10:19:13.000 187 21161.29 111.75 42870.69 47808.98 2015-07-06 10:19:14.000 187 21161.33 111.75 42870.66 47808.97 2015-07-06 10:19:15.000 187 21161.38 111.75 42870.65 47808.97 2015-07-06 10:19:16.000 187 21161.48 111.75 42870.70 47809.00 2015-07-06 10:19:17.000 187 21161.54 111.72 42870.68 47809.03 2015-07-06 10:19:18.000 187 21161.61 111.73 42870.65 47809.05 2015-07-06 10:19:19.000 187 21161.67 111.79 42870.62 47809.08 2015-07-06 10:19:20.000 187 21161.76 111.79 42870.63 47809.08 2015-07-06 10:19:21.000 187 21161.79 111.77 42870.62 47809.09 2015-07-06 10:19:22.000 187 21161.80 111.74 42870.63 47809.11 2015-07-06 10:19:23.000 187 21161.78 111.69 42870.63 47809.11 2015-07-06 10:19:24.000 187 21161.74 111.59 42870.63 47809.13 2015-07-06 10:19:25.000 187 21161.67 111.53 42870.62 47809.11 2015-07-06 10:19:26.000 187 21161.62 111.51 42870.62 47809.08 2015-07-06 10:19:27.000 187 21161.55 111.49 42870.59 47809.05 2015-07-06 10:19:28.000 187 21161.49 111.48 42870.54 47808.99 2015-07-06 10:19:29.000 187 21161.48 111.42 42870.54 47808.96 2015-07-06 10:19:30.000 187 21161.52 111.40 42870.54 47808.93 2015-07-06 10:19:31.000 187 21161.53 111.42 42870.54 47808.92 2015-07-06 10:19:32.000 187 21161.58 111.44 42870.57 47808.96 2015-07-06 10:19:33.000 187 21161.60 111.45 42870.63 47808.98 2015-07-06 10:19:34.000 187 21161.58 111.46 42870.67 47809.04 2015-07-06 10:19:35.000 187 21161.64 111.53 42870.71 47809.08 2015-07-06 10:19:36.000 187 21161.67 111.56 42870.73 47809.13 2015-07-06 10:19:37.000 187 21161.72 111.60 42870.74 47809.16 2015-07-06 10:19:38.000 187 21161.75 111.67 42870.71 47809.19 2015-07-06 10:19:39.000 187 21161.79 111.71 42870.72 47809.23 2015-07-06 10:19:40.000 187 21161.82 111.76 42870.71 47809.20 2015-07-06 10:19:41.000 187 21161.83 111.80 42870.68 47809.21 2015-07-06 10:19:42.000 187 21161.85 111.80 42870.65 47809.22 2015-07-06 10:19:43.000 187 21161.84 111.76 42870.65 47809.17 2015-07-06 10:19:44.000 187 21161.83 111.71 42870.68 47809.19 2015-07-06 10:19:45.000 187 21161.79 111.67 42870.70 47809.18 2015-07-06 10:19:46.000 187 21161.74 111.62 42870.74 47809.19 2015-07-06 10:19:47.000 187 21161.69 111.64 42870.77 47809.21 2015-07-06 10:19:48.000 187 21161.69 111.64 42870.75 47809.22 2015-07-06 10:19:49.000 187 21161.67 111.63 42870.76 47809.21 2015-07-06 10:19:50.000 187 21161.63 111.64 42870.76 47809.22 2015-07-06 10:19:51.000 187 21161.64 111.65 42870.76 47809.19 2015-07-06 10:19:52.000 187 21161.69 111.64 42870.76 47809.20 2015-07-06 10:19:53.000 187 21161.72 111.65 42870.76 47809.20 2015-07-06 10:19:54.000 187 21161.79 111.69 42870.74 47809.22 2015-07-06 10:19:55.000 187 21161.85 111.69 42870.70 47809.23 2015-07-06 10:19:56.000 187 21161.88 111.73 42870.66 47809.22 2015-07-06 10:19:57.000 187 21161.95 111.76 42870.64 47809.24 2015-07-06 10:19:58.000 187 21162.00 111.76 42870.67 47809.24 2015-07-06 10:19:59.000 187 21162.08 111.79 42870.64 47809.28 2015-07-06 10:20:00.000 187 21162.11 111.81 42870.64 47809.29 2015-07-06 10:20:01.000 187 21162.15 111.83 42870.61 47809.27 2015-07-06 10:20:02.000 187 21162.17 111.84 42870.62 47809.29 2015-07-06 10:20:03.000 187 21162.17 111.84 42870.61 47809.26 2015-07-06 10:20:04.000 187 21162.16 111.83 42870.62 47809.28 2015-07-06 10:20:05.000 187 21162.12 111.81 42870.56 47809.26 2015-07-06 10:20:06.000 187 21162.10 111.80 42870.58 47809.23 2015-07-06 10:20:07.000 187 21162.04 111.80 42870.59 47809.23 2015-07-06 10:20:08.000 187 21161.93 111.84 42870.59 47809.17 2015-07-06 10:20:09.000 187 21161.84 111.91 42870.53 47809.13 2015-07-06 10:20:10.000 187 21161.73 111.99 42870.45 47809.04 2015-07-06 10:20:11.000 187 21161.64 112.12 42870.37 47808.92 2015-07-06 10:20:12.000 187 21161.56 112.23 42870.25 47808.81 2015-07-06 10:20:13.000 187 21161.51 112.34 42870.13 47808.66 2015-07-06 10:20:14.000 187 21161.52 112.38 42869.99 47808.53 2015-07-06 10:20:15.000 187 21161.54 112.38 42869.88 47808.42 2015-07-06 10:20:16.000 187 21161.57 112.37 42869.80 47808.36 2015-07-06 10:20:17.000 187 21161.61 112.38 42869.79 47808.33 2015-07-06 10:20:18.000 187 21161.63 112.40 42869.74 47808.31 2015-07-06 10:20:19.000 187 21161.71 112.36 42869.69 47808.27 2015-07-06 10:20:20.000 187 21161.78 112.29 42869.70 47808.29 2015-07-06 10:20:21.000 187 21161.85 112.23 42869.74 47808.29 2015-07-06 10:20:22.000 187 21161.90 112.23 42869.76 47808.35 2015-07-06 10:20:23.000 187 21161.93 112.20 42869.78 47808.37 2015-07-06 10:20:24.000 187 21161.95 112.18 42869.78 47808.41 2015-07-06 10:20:25.000 187 21161.96 112.14 42869.77 47808.43 2015-07-06 10:20:26.000 187 21161.96 112.05 42869.79 47808.45 2015-07-06 10:20:27.000 187 21161.98 111.98 42869.84 47808.47 2015-07-06 10:20:28.000 187 21161.94 111.95 42869.90 47808.51 2015-07-06 10:20:29.000 187 21161.92 111.92 42869.92 47808.52 2015-07-06 10:20:30.000 187 21161.92 111.87 42869.93 47808.55 2015-07-06 10:20:31.000 187 21161.86 111.84 42869.94 47808.54 2015-07-06 10:20:32.000 187 21161.82 111.76 42869.94 47808.55 2015-07-06 10:20:33.000 187 21161.79 111.73 42869.96 47808.56 2015-07-06 10:20:34.000 187 21161.76 111.65 42870.00 47808.56 2015-07-06 10:20:35.000 187 21161.77 111.55 42870.06 47808.58 2015-07-06 10:20:36.000 187 21161.76 111.49 42870.12 47808.60 2015-07-06 10:20:37.000 187 21161.77 111.43 42870.12 47808.62 2015-07-06 10:20:38.000 187 21161.74 111.42 42870.18 47808.68 2015-07-06 10:20:39.000 187 21161.81 111.42 42870.16 47808.72 2015-07-06 10:20:40.000 187 21161.86 111.44 42870.17 47808.74 2015-07-06 10:20:41.000 187 21161.93 111.46 42870.16 47808.78 2015-07-06 10:20:42.000 187 21162.01 111.48 42870.18 47808.77 2015-07-06 10:20:43.000 187 21162.08 111.48 42870.14 47808.82 2015-07-06 10:20:44.000 187 21162.13 111.48 42870.11 47808.83 2015-07-06 10:20:45.000 187 21162.16 111.48 42870.12 47808.83 2015-07-06 10:20:46.000 187 21162.20 111.48 42870.13 47808.81 2015-07-06 10:20:47.000 187 21162.23 111.46 42870.09 47808.85 2015-07-06 10:20:48.000 187 21162.29 111.44 42870.08 47808.86 2015-07-06 10:20:49.000 187 21162.31 111.37 42870.11 47808.88 2015-07-06 10:20:50.000 187 21162.33 111.31 42870.16 47808.90 2015-07-06 10:20:51.000 187 21162.31 111.28 42870.16 47808.94 2015-07-06 10:20:52.000 187 21162.31 111.25 42870.20 47808.97 2015-07-06 10:20:53.000 187 21162.31 111.25 42870.23 47808.99 2015-07-06 10:20:54.000 187 21162.28 111.22 42870.27 47808.99 2015-07-06 10:20:55.000 187 21162.28 111.18 42870.29 47809.03 2015-07-06 10:20:56.000 187 21162.30 111.13 42870.31 47809.05 2015-07-06 10:20:57.000 187 21162.36 111.07 42870.37 47809.10 2015-07-06 10:20:58.000 187 21162.40 110.98 42870.42 47809.16 2015-07-06 10:20:59.000 187 21162.41 110.89 42870.42 47809.23 2015-07-06 10:21:00.000 187 21162.41 110.80 42870.45 47809.27 2015-07-06 10:21:01.000 187 21162.43 110.74 42870.49 47809.26 2015-07-06 10:21:02.000 187 21162.47 110.66 42870.49 47809.29 2015-07-06 10:21:03.000 187 21162.49 110.64 42870.46 47809.30 2015-07-06 10:21:04.000 187 21162.53 110.62 42870.42 47809.29 2015-07-06 10:21:05.000 187 21162.54 110.58 42870.42 47809.28 2015-07-06 10:21:06.000 187 21162.52 110.50 42870.41 47809.30 2015-07-06 10:21:07.000 187 21162.57 110.42 42870.43 47809.28 2015-07-06 10:21:08.000 187 21162.63 110.42 42870.43 47809.33 2015-07-06 10:21:09.000 187 21162.69 110.42 42870.46 47809.37 2015-07-06 10:21:10.000 187 21162.69 110.42 42870.49 47809.42 2015-07-06 10:21:11.000 187 21162.72 110.42 42870.54 47809.44 2015-07-06 10:21:12.000 187 21162.72 110.45 42870.52 47809.46 2015-07-06 10:21:13.000 187 21162.73 110.48 42870.53 47809.46 2015-07-06 10:21:14.000 187 21162.74 110.53 42870.53 47809.46 2015-07-06 10:21:15.000 187 21162.73 110.57 42870.54 47809.48 2015-07-06 10:21:16.000 187 21162.74 110.64 42870.53 47809.50 2015-07-06 10:21:17.000 187 21162.72 110.66 42870.51 47809.45 2015-07-06 10:21:18.000 187 21162.69 110.64 42870.46 47809.44 2015-07-06 10:21:19.000 187 21162.65 110.61 42870.44 47809.40 2015-07-06 10:21:20.000 187 21162.65 110.59 42870.47 47809.40 2015-07-06 10:21:21.000 187 21162.65 110.57 42870.46 47809.38 2015-07-06 10:21:22.000 187 21162.64 110.54 42870.46 47809.35 2015-07-06 10:21:23.000 187 21162.65 110.51 42870.46 47809.36 2015-07-06 10:21:24.000 187 21162.66 110.45 42870.48 47809.36 2015-07-06 10:21:25.000 187 21162.70 110.40 42870.48 47809.38 2015-07-06 10:21:26.000 187 21162.71 110.41 42870.47 47809.43 2015-07-06 10:21:27.000 187 21162.71 110.43 42870.49 47809.39 2015-07-06 10:21:28.000 187 21162.73 110.50 42870.46 47809.41 2015-07-06 10:21:29.000 187 21162.74 110.52 42870.47 47809.42 2015-07-06 10:21:30.000 187 21162.75 110.51 42870.48 47809.39 2015-07-06 10:21:31.000 187 21162.78 110.48 42870.49 47809.44 2015-07-06 10:21:32.000 187 21162.81 110.46 42870.51 47809.47 2015-07-06 10:21:33.000 187 21162.84 110.49 42870.56 47809.53 2015-07-06 10:21:34.000 187 21162.91 110.52 42870.60 47809.58 2015-07-06 10:21:35.000 187 21162.95 110.55 42870.60 47809.60 2015-07-06 10:21:36.000 187 21162.98 110.60 42870.61 47809.65 2015-07-06 10:21:37.000 187 21163.01 110.61 42870.62 47809.68 2015-07-06 10:21:38.000 187 21163.02 110.64 42870.60 47809.66 2015-07-06 10:21:39.000 187 21163.02 110.67 42870.65 47809.66 2015-07-06 10:21:40.000 187 21163.04 110.67 42870.64 47809.68 2015-07-06 10:21:41.000 187 21163.06 110.69 42870.63 47809.68 2015-07-06 10:21:42.000 187 21163.07 110.68 42870.63 47809.68 2015-07-06 10:21:43.000 187 21163.06 110.66 42870.57 47809.65 2015-07-06 10:21:44.000 187 21163.01 110.72 42870.52 47809.62 2015-07-06 10:21:45.000 187 21162.91 110.82 42870.46 47809.55 2015-07-06 10:21:46.000 187 21162.84 110.90 42870.35 47809.44 2015-07-06 10:21:47.000 187 21162.77 111.02 42870.19 47809.33 2015-07-06 10:21:48.000 187 21162.74 111.16 42870.06 47809.16 2015-07-06 10:21:49.000 187 21162.66 111.24 42869.88 47808.97 2015-07-06 10:21:50.000 187 21162.62 111.24 42869.77 47808.85 2015-07-06 10:21:51.000 187 21162.60 111.20 42869.66 47808.69 2015-07-06 10:21:52.000 187 21162.59 111.13 42869.62 47808.65 2015-07-06 10:21:53.000 187 21162.60 111.05 42869.58 47808.57 2015-07-06 10:21:54.000 187 21162.62 110.97 42869.58 47808.55 2015-07-06 10:21:55.000 187 21162.65 110.90 42869.63 47808.58 2015-07-06 10:21:56.000 187 21162.69 110.81 42869.67 47808.62 2015-07-06 10:21:57.000 187 21162.68 110.76 42869.73 47808.67 2015-07-06 10:21:58.000 187 21162.69 110.71 42869.78 47808.73 2015-07-06 10:21:59.000 187 21162.68 110.72 42869.80 47808.76 2015-07-06 10:22:00.000 187 21162.67 110.81 42869.81 47808.79 2015-07-06 10:22:01.000 187 21162.65 110.90 42869.77 47808.80 2015-07-06 10:22:02.000 187 21162.65 110.94 42869.73 47808.75 2015-07-06 10:22:03.000 187 21162.65 110.98 42869.70 47808.74 2015-07-06 10:22:04.000 187 21162.67 111.01 42869.69 47808.68 2015-07-06 10:22:05.000 187 21162.72 111.00 42869.65 47808.66 2015-07-06 10:22:06.000 187 21162.73 110.98 42869.65 47808.65 2015-07-06 10:22:07.000 187 21162.78 110.98 42869.64 47808.65 2015-07-06 10:22:08.000 187 21162.81 110.97 42869.60 47808.66 2015-07-06 10:22:09.000 187 21162.84 111.00 42869.59 47808.65 2015-07-06 10:22:10.000 187 21162.85 110.99 42869.56 47808.67 2015-07-06 10:22:11.000 187 21162.94 111.03 42869.55 47808.65 2015-07-06 10:22:12.000 187 21162.99 111.05 42869.54 47808.65 2015-07-06 10:22:13.000 187 21163.02 111.02 42869.57 47808.68 2015-07-06 10:22:14.000 187 21163.09 111.04 42869.56 47808.69 2015-07-06 10:22:15.000 187 21163.14 111.06 42869.59 47808.75 2015-07-06 10:22:16.000 187 21163.15 111.09 42869.58 47808.77 2015-07-06 10:22:17.000 187 21163.20 111.13 42869.62 47808.82 2015-07-06 10:22:18.000 187 21163.28 111.08 42869.65 47808.84 2015-07-06 10:22:19.000 187 21163.37 111.02 42869.69 47808.93 2015-07-06 10:22:20.000 187 21163.41 110.99 42869.78 47809.02 2015-07-06 10:22:21.000 187 21163.46 110.98 42869.84 47809.09 2015-07-06 10:22:22.000 187 21163.50 110.94 42869.87 47809.14 2015-07-06 10:22:23.000 187 21163.47 110.95 42869.91 47809.18 2015-07-06 10:22:24.000 187 21163.42 110.91 42869.93 47809.22 2015-07-06 10:22:25.000 187 21163.40 110.90 42869.97 47809.21 2015-07-06 10:22:26.000 187 21163.36 110.87 42869.96 47809.22 2015-07-06 10:22:27.000 187 21163.33 110.85 42869.96 47809.22 2015-07-06 10:22:28.000 187 21163.29 110.81 42869.97 47809.23 2015-07-06 10:22:29.000 187 21163.23 110.76 42869.96 47809.23 2015-07-06 10:22:30.000 187 21163.18 110.76 42869.98 47809.19 2015-07-06 10:22:31.000 187 21163.09 110.78 42869.97 47809.17 2015-07-06 10:22:32.000 187 21163.08 110.78 42869.89 47809.11 2015-07-06 10:22:33.000 187 21163.06 110.75 42869.88 47809.05 2015-07-06 10:22:34.000 187 21163.06 110.71 42869.86 47809.01 2015-07-06 10:22:35.000 187 21163.10 110.64 42869.85 47808.99 2015-07-06 10:22:36.000 187 21163.17 110.57 42869.88 47809.00 2015-07-06 10:22:37.000 187 21163.22 110.50 42869.89 47809.03 2015-07-06 10:22:38.000 187 21163.27 110.46 42869.93 47809.08 2015-07-06 10:22:39.000 187 21163.33 110.44 42869.95 47809.17 2015-07-06 10:22:40.000 187 21163.40 110.40 42869.97 47809.23 2015-07-06 10:22:41.000 187 21163.48 110.39 42869.97 47809.26 2015-07-06 10:22:42.000 187 21163.55 110.41 42870.02 47809.30 2015-07-06 10:22:43.000 187 21163.58 110.45 42870.02 47809.34 2015-07-06 10:22:44.000 187 21163.62 110.45 42870.02 47809.37 2015-07-06 10:22:45.000 187 21163.66 110.45 42870.02 47809.39 2015-07-06 10:22:46.000 187 21163.65 110.51 42870.00 47809.42 2015-07-06 10:22:47.000 187 21163.60 110.66 42869.98 47809.41 2015-07-06 10:22:48.000 187 21163.57 110.80 42869.87 47809.35 2015-07-06 10:22:49.000 187 21163.57 110.88 42869.80 47809.27 2015-07-06 10:22:50.000 187 21163.56 110.90 42869.73 47809.18 2015-07-06 10:22:51.000 187 21163.54 110.92 42869.68 47809.08 2015-07-06 10:22:52.000 187 21163.48 110.93 42869.59 47809.04 2015-07-06 10:22:53.000 187 21163.46 110.92 42869.58 47808.98 2015-07-06 10:22:54.000 187 21163.39 110.97 42869.57 47808.93 2015-07-06 10:22:55.000 187 21163.36 111.01 42869.53 47808.86 2015-07-06 10:22:56.000 187 21163.32 110.99 42869.48 47808.80 2015-07-06 10:22:57.000 187 21163.31 110.98 42869.43 47808.75 2015-07-06 10:22:58.000 187 21163.28 110.97 42869.39 47808.70 2015-07-06 10:22:59.000 187 21163.28 110.97 42869.37 47808.67 2015-07-06 10:23:00.000 187 21163.28 110.91 42869.36 47808.64 2015-07-06 10:23:01.000 187 21163.34 110.74 42869.41 47808.65 2015-07-06 10:23:02.000 187 21163.38 110.57 42869.48 47808.71 2015-07-06 10:23:03.000 187 21163.37 110.47 42869.59 47808.80 2015-07-06 10:23:04.000 187 21163.41 110.41 42869.69 47808.90 2015-07-06 10:23:05.000 187 21163.41 110.36 42869.75 47808.98 2015-07-06 10:23:06.000 187 21163.39 110.35 42869.78 47809.03 2015-07-06 10:23:07.000 187 21163.38 110.34 42869.83 47809.07 2015-07-06 10:23:08.000 187 21163.37 110.33 42869.85 47809.08 2015-07-06 10:23:09.000 187 21163.35 110.33 42869.88 47809.10 2015-07-06 10:23:10.000 187 21163.31 110.31 42869.90 47809.12 2015-07-06 10:23:11.000 187 21163.26 110.28 42869.90 47809.12 2015-07-06 10:23:12.000 187 21163.22 110.30 42869.90 47809.08 2015-07-06 10:23:13.000 187 21163.14 110.35 42869.83 47809.07 2015-07-06 10:23:14.000 187 21163.08 110.38 42869.80 47808.99 2015-07-06 10:23:15.000 187 21163.04 110.34 42869.78 47808.95 2015-07-06 10:23:16.000 187 21163.03 110.32 42869.77 47808.93 2015-07-06 10:23:17.000 187 21163.03 110.34 42869.78 47808.90 2015-07-06 10:23:18.000 187 21163.01 110.33 42869.75 47808.87 2015-07-06 10:23:19.000 187 21162.98 110.30 42869.71 47808.84 2015-07-06 10:23:20.000 187 21162.99 110.27 42869.68 47808.83 2015-07-06 10:23:21.000 187 21163.04 110.21 42869.67 47808.81 2015-07-06 10:23:22.000 187 21163.13 110.15 42869.69 47808.81 2015-07-06 10:23:23.000 187 21163.15 110.10 42869.68 47808.86 2015-07-06 10:23:24.000 187 21163.14 110.10 42869.70 47808.86 2015-07-06 10:23:25.000 187 21163.17 110.07 42869.73 47808.89 2015-07-06 10:23:26.000 187 21163.22 110.05 42869.74 47808.96 2015-07-06 10:23:27.000 187 21163.24 110.03 42869.75 47808.95 2015-07-06 10:23:28.000 187 21163.28 110.04 42869.75 47808.99 2015-07-06 10:23:29.000 187 21163.31 110.06 42869.72 47809.01 2015-07-06 10:23:30.000 187 21163.32 110.05 42869.72 47809.00 2015-07-06 10:23:31.000 187 21163.35 110.02 42869.73 47809.02 2015-07-06 10:23:32.000 187 21163.33 109.99 42869.75 47809.02 2015-07-06 10:23:33.000 187 21163.32 110.02 42869.72 47809.02 2015-07-06 10:23:34.000 187 21163.34 110.05 42869.73 47809.02 2015-07-06 10:23:35.000 187 21163.32 110.10 42869.69 47809.01 2015-07-06 10:23:36.000 187 21163.29 110.12 42869.70 47809.00 2015-07-06 10:23:37.000 187 21163.27 110.13 42869.70 47808.98 2015-07-06 10:23:38.000 187 21163.25 110.10 42869.68 47808.95 2015-07-06 10:23:39.000 187 21163.25 110.09 42869.70 47808.94 2015-07-06 10:23:40.000 187 21163.26 110.06 42869.70 47808.94 2015-07-06 10:23:41.000 187 21163.23 110.02 42869.72 47808.95 2015-07-06 10:23:42.000 187 21163.22 110.04 42869.75 47808.94 2015-07-06 10:23:43.000 187 21163.21 110.06 42869.72 47808.93 2015-07-06 10:23:44.000 187 21163.19 110.05 42869.71 47808.92 2015-07-06 10:23:45.000 187 21163.12 110.01 42869.72 47808.91 2015-07-06 10:23:46.000 187 21163.06 109.98 42869.72 47808.87 2015-07-06 10:23:47.000 187 21163.00 109.92 42869.71 47808.85 2015-07-06 10:23:48.000 187 21162.99 109.86 42869.74 47808.86 2015-07-06 10:23:49.000 187 21162.92 109.80 42869.78 47808.84 2015-07-06 10:23:50.000 187 21162.88 109.76 42869.85 47808.82 2015-07-06 10:23:51.000 187 21162.84 109.70 42869.82 47808.87 2015-07-06 10:23:52.000 187 21162.82 109.70 42869.88 47808.84 2015-07-06 10:23:53.000 187 21162.84 109.73 42869.92 47808.88 2015-07-06 10:23:54.000 187 21162.88 109.82 42869.88 47808.91 2015-07-06 10:23:55.000 187 21162.93 109.84 42869.82 47808.89 2015-07-06 10:23:56.000 187 21162.96 109.85 42869.78 47808.88 2015-07-06 10:23:57.000 187 21162.98 109.90 42869.79 47808.89 2015-07-06 10:23:58.000 187 21163.01 109.92 42869.79 47808.87 2015-07-06 10:23:59.000 187 21163.03 109.94 42869.77 47808.90 2015-07-06 10:24:00.000 187 21163.08 109.97 42869.71 47808.90 2015-07-06 10:24:01.000 187 21163.10 110.02 42869.71 47808.89 2015-07-06 10:24:02.000 187 21163.13 110.06 42869.72 47808.89 2015-07-06 10:24:03.000 187 21163.12 110.08 42869.66 47808.88 2015-07-06 10:24:04.000 187 21163.11 110.09 42869.67 47808.86 2015-07-06 10:24:05.000 187 21163.09 110.08 42869.66 47808.85 2015-07-06 10:24:06.000 187 21163.06 110.08 42869.62 47808.82 2015-07-06 10:24:07.000 187 21163.03 110.09 42869.61 47808.80 2015-07-06 10:24:08.000 187 21162.98 110.11 42869.60 47808.78 2015-07-06 10:24:09.000 187 21162.97 110.10 42869.58 47808.72 2015-07-06 10:24:10.000 187 21162.91 110.07 42869.58 47808.69 2015-07-06 10:24:11.000 187 21162.86 110.04 42869.53 47808.66 2015-07-06 10:24:12.000 187 21162.84 110.00 42869.53 47808.65 2015-07-06 10:24:13.000 187 21162.80 110.00 42869.51 47808.62 2015-07-06 10:24:14.000 187 21162.77 109.96 42869.55 47808.60 2015-07-06 10:24:15.000 187 21162.75 109.92 42869.56 47808.58 2015-07-06 10:24:16.000 187 21162.72 109.88 42869.58 47808.58 2015-07-06 10:24:17.000 187 21162.72 109.87 42869.55 47808.60 2015-07-06 10:24:18.000 187 21162.75 109.85 42869.56 47808.61 2015-07-06 10:24:19.000 187 21162.76 109.85 42869.59 47808.62 2015-07-06 10:24:20.000 187 21162.82 109.83 42869.61 47808.64 2015-07-06 10:24:21.000 187 21162.84 109.83 42869.63 47808.67 2015-07-06 10:24:22.000 187 21162.88 109.86 42869.63 47808.71 2015-07-06 10:24:23.000 187 21162.92 109.90 42869.63 47808.71 2015-07-06 10:24:24.000 187 21162.97 109.92 42869.60 47808.72 2015-07-06 10:24:25.000 187 21162.99 109.94 42869.58 47808.72 2015-07-06 10:24:26.000 187 21162.99 110.00 42869.58 47808.75 2015-07-06 10:24:27.000 187 21162.99 110.01 42869.60 47808.76 2015-07-06 10:24:28.000 187 21163.02 110.00 42869.62 47808.75 2015-07-06 10:24:29.000 187 21162.97 109.99 42869.65 47808.75 2015-07-06 10:24:30.000 187 21162.97 109.95 42869.62 47808.76 2015-07-06 10:24:31.000 187 21162.93 109.93 42869.63 47808.76 2015-07-06 10:24:32.000 187 21162.90 109.86 42869.67 47808.76 2015-07-06 10:24:33.000 187 21162.90 109.84 42869.69 47808.77 2015-07-06 10:24:34.000 187 21162.92 109.79 42869.73 47808.80 2015-07-06 10:24:35.000 187 21162.87 109.81 42869.78 47808.84 2015-07-06 10:24:36.000 187 21162.86 109.82 42869.79 47808.83 2015-07-06 10:24:37.000 187 21162.83 109.81 42869.83 47808.87 2015-07-06 10:24:38.000 187 21162.83 109.80 42869.82 47808.86 2015-07-06 10:24:39.000 187 21162.80 109.77 42869.86 47808.89 2015-07-06 10:24:40.000 187 21162.75 109.75 42869.86 47808.87 2015-07-06 10:24:41.000 187 21162.73 109.72 42869.91 47808.88 2015-07-06 10:24:42.000 187 21162.75 109.72 42869.96 47808.91 2015-07-06 10:24:43.000 187 21162.77 109.74 42869.96 47808.91 2015-07-06 10:24:44.000 187 21162.82 109.73 42869.96 47808.96 2015-07-06 10:24:45.000 187 21162.87 109.74 42869.94 47808.97 2015-07-06 10:24:46.000 187 21162.91 109.75 42869.91 47808.99 2015-07-06 10:24:47.000 187 21162.96 109.77 42869.88 47808.99 2015-07-06 10:24:48.000 187 21163.02 109.76 42869.89 47808.99 2015-07-06 10:24:49.000 187 21163.03 109.74 42869.91 47809.03 2015-07-06 10:24:50.000 187 21163.03 109.73 42869.90 47809.01 2015-07-06 10:24:51.000 187 21163.08 109.74 42869.91 47809.00 2015-07-06 10:24:52.000 187 21163.09 109.73 42869.90 47809.03 2015-07-06 10:24:53.000 187 21163.12 109.70 42869.86 47809.03 2015-07-06 10:24:54.000 187 21163.11 109.70 42869.89 47809.01 2015-07-06 10:24:55.000 187 21163.11 109.66 42869.91 47809.05 2015-07-06 10:24:56.000 187 21163.10 109.64 42869.94 47809.05 2015-07-06 10:24:57.000 187 21163.10 109.62 42869.91 47809.05 2015-07-06 10:24:58.000 187 21163.08 109.63 42869.92 47809.03 2015-07-06 10:24:59.000 187 21163.09 109.65 42869.89 47809.04 2015-07-06 10:25:00.000 187 21163.09 109.62 42869.89 47809.04 2015-07-06 10:25:01.000 187 21163.10 109.65 42869.86 47809.02 2015-07-06 10:25:02.000 187 21163.11 109.66 42869.87 47809.03 2015-07-06 10:25:03.000 187 21163.09 109.67 42869.84 47809.01 2015-07-06 10:25:04.000 187 21163.12 109.71 42869.81 47808.99 2015-07-06 10:25:05.000 187 21163.10 109.75 42869.79 47808.98 2015-07-06 10:25:06.000 187 21163.07 109.74 42869.82 47808.96 2015-07-06 10:25:07.000 187 21163.08 109.73 42869.82 47808.96 2015-07-06 10:25:08.000 187 21163.12 109.74 42869.78 47808.95 2015-07-06 10:25:09.000 187 21163.13 109.75 42869.78 47808.98 2015-07-06 10:25:10.000 187 21163.17 109.75 42869.83 47808.96 2015-07-06 10:25:11.000 187 21163.18 109.76 42869.80 47808.96 2015-07-06 10:25:12.000 187 21163.16 109.79 42869.76 47808.97 2015-07-06 10:25:13.000 187 21163.16 109.79 42869.74 47808.94 2015-07-06 10:25:14.000 187 21163.16 109.82 42869.70 47808.94 2015-07-06 10:25:15.000 187 21163.14 109.85 42869.71 47808.90 2015-07-06 10:25:16.000 187 21163.13 109.87 42869.73 47808.88 2015-07-06 10:25:17.000 187 21163.11 109.88 42869.73 47808.86 2015-07-06 10:25:18.000 187 21163.10 109.89 42869.71 47808.84 2015-07-06 10:25:19.000 187 21163.12 109.89 42869.70 47808.81 2015-07-06 10:25:20.000 187 21163.11 109.90 42869.68 47808.81 2015-07-06 10:25:21.000 187 21163.15 109.91 42869.66 47808.80 2015-07-06 10:25:22.000 187 21163.17 109.93 42869.64 47808.80 2015-07-06 10:25:23.000 187 21163.15 109.96 42869.60 47808.81 2015-07-06 10:25:24.000 187 21163.16 109.95 42869.62 47808.78 2015-07-06 10:25:25.000 187 21163.19 109.91 42869.61 47808.76 2015-07-06 10:25:26.000 187 21163.17 109.91 42869.59 47808.74 2015-07-06 10:25:27.000 187 21163.20 109.90 42869.61 47808.73 2015-07-06 10:25:28.000 187 21163.19 109.87 42869.58 47808.76 2015-07-06 10:25:29.000 187 21163.17 109.84 42869.59 47808.75 2015-07-06 10:25:30.000 187 21163.16 109.80 42869.58 47808.71 2015-07-06 10:25:31.000 187 21163.11 109.80 42869.57 47808.71 2015-07-06 10:25:32.000 187 21163.07 109.79 42869.56 47808.68 2015-07-06 10:25:33.000 187 21163.00 109.76 42869.55 47808.68 2015-07-06 10:25:34.000 187 21163.00 109.73 42869.56 47808.70 2015-07-06 10:25:35.000 187 21162.98 109.65 42869.57 47808.65 2015-07-06 10:25:36.000 187 21162.95 109.59 42869.57 47808.66 2015-07-06 10:25:37.000 187 21162.96 109.58 42869.61 47808.66 2015-07-06 10:25:38.000 187 21162.97 109.53 42869.61 47808.71 2015-07-06 10:25:39.000 187 21162.95 109.54 42869.68 47808.72 2015-07-06 10:25:40.000 187 21162.94 109.56 42869.68 47808.72 2015-07-06 10:25:41.000 187 21162.97 109.58 42869.63 47808.73 2015-07-06 10:25:42.000 187 21163.01 109.59 42869.65 47808.73 2015-07-06 10:25:43.000 187 21163.05 109.60 42869.63 47808.73 2015-07-06 10:25:44.000 187 21163.08 109.61 42869.62 47808.73 2015-07-06 10:25:45.000 187 21163.12 109.63 42869.63 47808.74 2015-07-06 10:25:46.000 187 21163.17 109.65 42869.61 47808.75 2015-07-06 10:25:47.000 187 21163.22 109.64 42869.57 47808.73 2015-07-06 10:25:48.000 187 21163.20 109.63 42869.54 47808.77 2015-07-06 10:25:49.000 187 21163.27 109.63 42869.55 47808.72 2015-07-06 10:25:50.000 187 21163.29 109.63 42869.55 47808.74 2015-07-06 10:25:51.000 187 21163.30 109.59 42869.56 47808.77 2015-07-06 10:25:52.000 187 21163.34 109.60 42869.54 47808.76 2015-07-06 10:25:53.000 187 21163.37 109.57 42869.57 47808.76 2015-07-06 10:25:54.000 187 21163.39 109.54 42869.58 47808.80 2015-07-06 10:25:55.000 187 21163.42 109.51 42869.58 47808.81 2015-07-06 10:25:56.000 187 21163.45 109.50 42869.58 47808.82 2015-07-06 10:25:57.000 187 21163.41 109.49 42869.61 47808.84 2015-07-06 10:25:58.000 187 21163.38 109.57 42869.61 47808.86 2015-07-06 10:25:59.000 187 21163.31 109.75 42869.52 47808.82 2015-07-06 10:26:00.000 187 21163.25 109.87 42869.39 47808.71 2015-07-06 10:26:01.000 187 21163.23 109.91 42869.30 47808.60 2015-07-06 10:26:02.000 187 21163.20 109.90 42869.21 47808.49 2015-07-06 10:26:03.000 187 21163.17 109.88 42869.19 47808.42 2015-07-06 10:26:04.000 187 21163.15 109.88 42869.12 47808.36 2015-07-06 10:26:05.000 187 21163.16 109.87 42869.08 47808.31 2015-07-06 10:26:06.000 187 21163.14 109.83 42869.02 47808.27 2015-07-06 10:26:07.000 187 21163.15 109.79 42868.97 47808.26 2015-07-06 10:26:08.000 187 21163.18 109.71 42869.01 47808.22 2015-07-06 10:26:09.000 187 21163.19 109.61 42869.02 47808.24 2015-07-06 10:26:10.000 187 21163.25 109.51 42869.08 47808.28 2015-07-06 10:26:11.000 187 21163.34 109.34 42869.11 47808.33 2015-07-06 10:26:12.000 187 21163.40 109.20 42869.18 47808.44 2015-07-06 10:26:13.000 187 21163.44 109.08 42869.30 47808.52 2015-07-06 10:26:14.000 187 21163.49 109.00 42869.33 47808.60 2015-07-06 10:26:15.000 187 21163.52 108.93 42869.40 47808.68 2015-07-06 10:26:16.000 187 21163.59 108.86 42869.44 47808.73 2015-07-06 10:26:17.000 187 21163.63 108.82 42869.42 47808.78 2015-07-06 10:26:18.000 187 21163.68 108.81 42869.40 47808.82 2015-07-06 10:26:19.000 187 21163.73 108.81 42869.45 47808.83 2015-07-06 10:26:20.000 187 21163.75 108.81 42869.44 47808.84 2015-07-06 10:26:21.000 187 21163.77 108.81 42869.41 47808.86 2015-07-06 10:26:22.000 187 21163.79 108.82 42869.43 47808.86 2015-07-06 10:26:23.000 187 21163.80 108.84 42869.44 47808.89 2015-07-06 10:26:24.000 187 21163.82 108.86 42869.46 47808.90 2015-07-06 10:26:25.000 187 21163.82 108.85 42869.44 47808.92 2015-07-06 10:26:26.000 187 21163.86 108.86 42869.43 47808.90 2015-07-06 10:26:27.000 187 21163.81 108.85 42869.45 47808.92 2015-07-06 10:26:28.000 187 21163.82 108.86 42869.43 47808.91 2015-07-06 10:26:29.000 187 21163.73 108.83 42869.44 47808.89 2015-07-06 10:26:30.000 187 21163.71 108.80 42869.44 47808.88 2015-07-06 10:26:31.000 187 21163.66 108.78 42869.45 47808.84 2015-07-06 10:26:32.000 187 21163.62 108.77 42869.43 47808.83 2015-07-06 10:26:33.000 187 21163.62 108.74 42869.43 47808.80 2015-07-06 10:26:34.000 187 21163.63 108.69 42869.40 47808.77 2015-07-06 10:26:35.000 187 21163.63 108.65 42869.42 47808.79 2015-07-06 10:26:36.000 187 21163.63 108.58 42869.41 47808.78 2015-07-06 10:26:37.000 187 21163.64 108.58 42869.43 47808.78 2015-07-06 10:26:38.000 187 21163.70 108.61 42869.40 47808.78 2015-07-06 10:26:39.000 187 21163.74 108.68 42869.40 47808.77 2015-07-06 10:26:40.000 187 21163.82 108.73 42869.41 47808.82 2015-07-06 10:26:41.000 187 21163.84 108.73 42869.36 47808.82 2015-07-06 10:26:42.000 187 21163.86 108.72 42869.30 47808.80 2015-07-06 10:26:43.000 187 21163.88 108.82 42869.24 47808.80 2015-07-06 10:26:44.000 187 21163.95 108.86 42869.22 47808.77 2015-07-06 10:26:45.000 187 21164.01 108.78 42869.17 47808.73 2015-07-06 10:26:46.000 187 21164.04 108.72 42869.17 47808.72 2015-07-06 10:26:47.000 187 21164.06 108.74 42869.13 47808.75 2015-07-06 10:26:48.000 187 21164.09 108.77 42869.13 47808.74 2015-07-06 10:26:49.000 187 21164.09 108.79 42869.12 47808.74 2015-07-06 10:26:50.000 187 21164.13 108.74 42869.11 47808.73 2015-07-06 10:26:51.000 187 21164.18 108.69 42869.05 47808.72 2015-07-06 10:26:52.000 187 21164.19 108.63 42869.10 47808.74 2015-07-06 10:26:53.000 187 21164.19 108.64 42869.11 47808.77 2015-07-06 10:26:54.000 187 21164.14 108.73 42869.10 47808.74 2015-07-06 10:26:55.000 187 21164.11 108.76 42869.07 47808.73 2015-07-06 10:26:56.000 187 21164.08 108.71 42869.03 47808.64 2015-07-06 10:26:57.000 187 21164.09 108.61 42869.00 47808.61 2015-07-06 10:26:58.000 187 21164.11 108.45 42869.05 47808.62 2015-07-06 10:26:59.000 187 21164.13 108.28 42869.13 47808.67 2015-07-06 10:27:00.000 187 21164.14 108.20 42869.19 47808.75 2015-07-06 10:27:01.000 187 21164.12 108.23 42869.25 47808.82 2015-07-06 10:27:02.000 187 21164.10 108.29 42869.20 47808.85 2015-07-06 10:27:03.000 187 21164.06 108.30 42869.19 47808.83 2015-07-06 10:27:04.000 187 21164.03 108.33 42869.15 47808.76 2015-07-06 10:27:05.000 187 21164.02 108.34 42869.12 47808.72 2015-07-06 10:27:06.000 187 21164.04 108.32 42869.14 47808.71 2015-07-06 10:27:07.000 187 21164.09 108.27 42869.10 47808.67 2015-07-06 10:27:08.000 187 21164.14 108.19 42869.09 47808.69 2015-07-06 10:27:09.000 187 21164.16 108.14 42869.08 47808.71 2015-07-06 10:27:10.000 187 21164.20 108.15 42869.09 47808.74 2015-07-06 10:27:11.000 187 21164.26 108.17 42869.13 47808.75 2015-07-06 10:27:12.000 187 21164.28 108.19 42869.11 47808.79 2015-07-06 10:27:13.000 187 21164.35 108.21 42869.13 47808.83 2015-07-06 10:27:14.000 187 21164.46 108.14 42869.16 47808.87 2015-07-06 10:27:15.000 187 21164.59 108.08 42869.22 47808.94 2015-07-06 10:27:16.000 187 21164.68 108.06 42869.29 47809.05 2015-07-06 10:27:17.000 187 21164.74 108.06 42869.35 47809.13 2015-07-06 10:27:18.000 187 21164.80 108.07 42869.41 47809.22 2015-07-06 10:27:19.000 187 21164.83 108.09 42869.42 47809.28 2015-07-06 10:27:20.000 187 21164.85 108.13 42869.44 47809.32 2015-07-06 10:27:21.000 187 21164.85 108.15 42869.46 47809.34 2015-07-06 10:27:22.000 187 21164.84 108.15 42869.42 47809.31 2015-07-06 10:27:23.000 187 21164.79 108.14 42869.43 47809.29 2015-07-06 10:27:24.000 187 21164.73 108.19 42869.39 47809.28 2015-07-06 10:27:25.000 187 21164.66 108.26 42869.36 47809.23 2015-07-06 10:27:26.000 187 21164.63 108.28 42869.27 47809.16 2015-07-06 10:27:27.000 187 21164.63 108.27 42869.22 47809.07 2015-07-06 10:27:28.000 187 21164.68 108.16 42869.19 47809.05 2015-07-06 10:27:29.000 187 21164.73 108.04 42869.20 47809.03 2015-07-06 10:27:30.000 187 21164.74 107.91 42869.21 47809.08 2015-07-06 10:27:31.000 187 21164.76 107.80 42869.24 47809.11 2015-07-06 10:27:32.000 187 21164.77 107.73 42869.26 47809.14 2015-07-06 10:27:33.000 187 21164.83 107.73 42869.28 47809.19 2015-07-06 10:27:34.000 187 21164.90 107.74 42869.34 47809.23 2015-07-06 10:27:35.000 187 21164.96 107.72 42869.36 47809.25 2015-07-06 10:27:36.000 187 21165.03 107.73 42869.35 47809.32 2015-07-06 10:27:37.000 187 21165.10 107.71 42869.37 47809.35 2015-07-06 10:27:38.000 187 21165.19 107.67 42869.42 47809.43 2015-07-06 10:27:39.000 187 21165.26 107.63 42869.45 47809.51 2015-07-06 10:27:40.000 187 21165.29 107.60 42869.44 47809.54 2015-07-06 10:27:41.000 187 21165.31 107.54 42869.45 47809.57 2015-07-06 10:27:42.000 187 21165.31 107.51 42869.50 47809.62 2015-07-06 10:27:43.000 187 21165.25 107.45 42869.52 47809.61 2015-07-06 10:27:44.000 187 21165.18 107.39 42869.50 47809.59 2015-07-06 10:27:45.000 187 21165.19 107.36 42869.51 47809.62 2015-07-06 10:27:46.000 187 21165.16 107.36 42869.51 47809.59 2015-07-06 10:27:47.000 187 21165.11 107.35 42869.48 47809.61 2015-07-06 10:27:48.000 187 21165.09 107.35 42869.45 47809.57 2015-07-06 10:27:49.000 187 21165.00 107.36 42869.47 47809.56 2015-07-06 10:27:50.000 187 21164.93 107.36 42869.47 47809.51 2015-07-06 10:27:51.000 187 21164.92 107.37 42869.46 47809.48 2015-07-06 10:27:52.000 187 21164.90 107.40 42869.44 47809.46 2015-07-06 10:27:53.000 187 21164.92 107.44 42869.41 47809.40 2015-07-06 10:27:54.000 187 21164.94 107.46 42869.37 47809.40 2015-07-06 10:27:55.000 187 21165.03 107.46 42869.37 47809.38 2015-07-06 10:27:56.000 187 21165.09 107.51 42869.35 47809.40 2015-07-06 10:27:57.000 187 21165.18 107.56 42869.35 47809.45 2015-07-06 10:27:58.000 187 21165.24 107.62 42869.34 47809.43 2015-07-06 10:27:59.000 187 21165.31 107.69 42869.26 47809.46 2015-07-06 10:28:00.000 187 21165.38 107.78 42869.24 47809.48 2015-07-06 10:28:01.000 187 21165.44 107.83 42869.23 47809.48 2015-07-06 10:28:02.000 187 21165.47 107.89 42869.17 47809.48 2015-07-06 10:28:03.000 187 21165.52 107.91 42869.14 47809.47 2015-07-06 10:28:04.000 187 21165.54 107.90 42869.18 47809.49 2015-07-06 10:28:05.000 187 21165.54 107.90 42869.17 47809.48 2015-07-06 10:28:06.000 187 21165.51 107.87 42869.15 47809.50 2015-07-06 10:28:07.000 187 21165.48 107.83 42869.19 47809.49 2015-07-06 10:28:08.000 187 21165.42 107.79 42869.23 47809.49 2015-07-06 10:28:09.000 187 21165.39 107.71 42869.23 47809.47 2015-07-06 10:28:10.000 187 21165.33 107.65 42869.23 47809.47 2015-07-06 10:28:11.000 187 21165.24 107.59 42869.27 47809.47 2015-07-06 10:28:12.000 187 21165.18 107.53 42869.29 47809.41 2015-07-06 10:28:13.000 187 21165.09 107.49 42869.28 47809.42 2015-07-06 10:28:14.000 187 21165.02 107.46 42869.27 47809.37 2015-07-06 10:28:15.000 187 21165.00 107.45 42869.23 47809.33 2015-07-06 10:28:16.000 187 21164.98 107.43 42869.19 47809.29 2015-07-06 10:28:17.000 187 21164.95 107.40 42869.20 47809.25 2015-07-06 10:28:18.000 187 21164.94 107.39 42869.17 47809.22 2015-07-06 10:28:19.000 187 21164.97 107.37 42869.16 47809.21 2015-07-06 10:28:20.000 187 21165.01 107.37 42869.15 47809.23 2015-07-06 10:28:21.000 187 21165.04 107.37 42869.16 47809.21 2015-07-06 10:28:22.000 187 21165.10 107.41 42869.14 47809.27 2015-07-06 10:28:23.000 187 21165.14 107.47 42869.15 47809.28 2015-07-06 10:28:24.000 187 21165.23 107.55 42869.13 47809.29 2015-07-06 10:28:25.000 187 21165.35 107.62 42869.15 47809.33 2015-07-06 10:28:26.000 187 21165.43 107.65 42869.11 47809.35 2015-07-06 10:28:27.000 187 21165.45 107.68 42869.08 47809.36 2015-07-06 10:28:28.000 187 21165.48 107.67 42869.09 47809.38 2015-07-06 10:28:29.000 187 21165.50 107.68 42869.13 47809.38 2015-07-06 10:28:30.000 187 21165.50 107.69 42869.13 47809.41 2015-07-06 10:28:31.000 187 21165.49 107.69 42869.15 47809.43 2015-07-06 10:28:32.000 187 21165.47 107.69 42869.17 47809.44 2015-07-06 10:28:33.000 187 21165.44 107.66 42869.14 47809.44 2015-07-06 10:28:34.000 187 21165.43 107.64 42869.13 47809.40 2015-07-06 10:28:35.000 187 21165.34 107.61 42869.13 47809.39 2015-07-06 10:28:36.000 187 21165.33 107.58 42869.15 47809.39 2015-07-06 10:28:37.000 187 21165.32 107.55 42869.13 47809.38 2015-07-06 10:28:38.000 187 21165.28 107.54 42869.12 47809.35 2015-07-06 10:28:39.000 187 21165.27 107.50 42869.09 47809.33 2015-07-06 10:28:40.000 187 21165.20 107.43 42869.10 47809.32 2015-07-06 10:28:41.000 187 21165.17 107.33 42869.13 47809.31 2015-07-06 10:28:42.000 187 21165.15 107.26 42869.14 47809.32 2015-07-06 10:28:43.000 187 21165.17 107.21 42869.16 47809.30 2015-07-06 10:28:44.000 187 21165.18 107.18 42869.17 47809.33 2015-07-06 10:28:45.000 187 21165.16 107.18 42869.19 47809.33 2015-07-06 10:28:46.000 187 21165.19 107.11 42869.18 47809.34 2015-07-06 10:28:47.000 187 21165.15 107.08 42869.20 47809.37 2015-07-06 10:28:48.000 187 21165.18 107.09 42869.20 47809.34 2015-07-06 10:28:49.000 187 21165.20 107.10 42869.21 47809.40 2015-07-06 10:28:50.000 187 21165.23 107.08 42869.22 47809.40 2015-07-06 10:28:51.000 187 21165.28 107.11 42869.23 47809.41 2015-07-06 10:28:52.000 187 21165.32 107.13 42869.25 47809.44 2015-07-06 10:28:53.000 187 21165.31 107.17 42869.22 47809.45 2015-07-06 10:28:54.000 187 21165.33 107.19 42869.20 47809.44 2015-07-06 10:28:55.000 187 21165.34 107.14 42869.22 47809.43 2015-07-06 10:28:56.000 187 21165.33 107.14 42869.20 47809.43 2015-07-06 10:28:57.000 187 21165.31 107.13 42869.19 47809.43 2015-07-06 10:28:58.000 187 21165.30 107.10 42869.22 47809.41 2015-07-06 10:28:59.000 187 21165.24 107.06 42869.25 47809.40 2015-07-06 10:29:00.000 187 21165.21 107.00 42869.23 47809.42 2015-07-06 10:29:01.000 187 21165.18 106.97 42869.22 47809.40 2015-07-06 10:29:02.000 187 21165.19 106.96 42869.24 47809.40 2015-07-06 10:29:03.000 187 21165.19 106.97 42869.23 47809.40 2015-07-06 10:29:04.000 187 21165.16 106.99 42869.22 47809.39 2015-07-06 10:29:05.000 187 21165.16 107.01 42869.23 47809.38 2015-07-06 10:29:06.000 187 21165.18 107.01 42869.19 47809.36 2015-07-06 10:29:07.000 187 21165.16 106.99 42869.14 47809.31 2015-07-06 10:29:08.000 187 21165.14 106.93 42869.14 47809.30 2015-07-06 10:29:09.000 187 21165.14 106.89 42869.15 47809.29 2015-07-06 10:29:10.000 187 21165.07 106.96 42869.15 47809.27 2015-07-06 10:29:11.000 187 21164.99 107.12 42869.06 47809.22 2015-07-06 10:29:12.000 187 21164.94 107.24 42868.96 47809.13 2015-07-06 10:29:13.000 187 21164.90 107.28 42868.83 47808.98 2015-07-06 10:29:14.000 187 21164.89 107.31 42868.76 47808.90 2015-07-06 10:29:15.000 187 21164.88 107.29 42868.71 47808.82 2015-07-06 10:29:16.000 187 21164.89 107.25 42868.64 47808.75 2015-07-06 10:29:17.000 187 21164.87 107.24 42868.60 47808.69 2015-07-06 10:29:18.000 187 21164.88 107.18 42868.59 47808.68 2015-07-06 10:29:19.000 187 21164.91 107.09 42868.57 47808.66 2015-07-06 10:29:20.000 187 21164.92 106.97 42868.56 47808.68 2015-07-06 10:29:21.000 187 21164.95 106.87 42868.62 47808.68 2015-07-06 10:29:22.000 187 21165.00 106.78 42868.68 47808.76 2015-07-06 10:29:23.000 187 21165.05 106.71 42868.71 47808.83 2015-07-06 10:29:24.000 187 21165.05 106.78 42868.72 47808.87 2015-07-06 10:29:25.000 187 21165.07 106.90 42868.71 47808.90 2015-07-06 10:29:26.000 187 21165.10 106.95 42868.67 47808.89 2015-07-06 10:29:27.000 187 21165.15 106.97 42868.60 47808.83 2015-07-06 10:29:28.000 187 21165.21 106.99 42868.58 47808.83 2015-07-06 10:29:29.000 187 21165.27 106.96 42868.54 47808.81 2015-07-06 10:29:30.000 187 21165.32 106.96 42868.52 47808.83 2015-07-06 10:29:31.000 187 21165.37 106.95 42868.55 47808.83 2015-07-06 10:29:32.000 187 21165.41 106.95 42868.57 47808.88 2015-07-06 10:29:33.000 187 21165.43 106.91 42868.61 47808.89 2015-07-06 10:29:34.000 187 21165.49 106.85 42868.63 47808.93 2015-07-06 10:29:35.000 187 21165.46 106.86 42868.67 47808.98 2015-07-06 10:29:36.000 187 21165.42 106.88 42868.67 47809.01 2015-07-06 10:29:37.000 187 21165.40 106.84 42868.69 47809.01 2015-07-06 10:29:38.000 187 21165.38 106.78 42868.72 47809.01 2015-07-06 10:29:39.000 187 21165.36 106.69 42868.79 47809.03 2015-07-06 10:29:40.000 187 21165.30 106.60 42868.84 47809.08 2015-07-06 10:29:41.000 187 21165.27 106.50 42868.91 47809.11 2015-07-06 10:29:42.000 187 21165.25 106.44 42868.95 47809.14 2015-07-06 10:29:43.000 187 21165.17 106.36 42869.01 47809.16 2015-07-06 10:29:44.000 187 21165.13 106.30 42869.03 47809.20 2015-07-06 10:29:45.000 187 21165.09 106.28 42869.08 47809.21 2015-07-06 10:29:46.000 187 21165.09 106.28 42869.09 47809.22 2015-07-06 10:29:47.000 187 21165.11 106.27 42869.10 47809.24 2015-07-06 10:29:48.000 187 21165.13 106.28 42869.10 47809.24 2015-07-06 10:29:49.000 187 21165.18 106.27 42869.03 47809.23 2015-07-06 10:29:50.000 187 21165.22 106.27 42869.05 47809.25 2015-07-06 10:29:51.000 187 21165.26 106.27 42869.04 47809.24 2015-07-06 10:29:52.000 187 21165.29 106.28 42869.01 47809.26 2015-07-06 10:29:53.000 187 21165.33 106.27 42869.02 47809.26 2015-07-06 10:29:54.000 187 21165.35 106.27 42869.02 47809.29 2015-07-06 10:29:55.000 187 21165.37 106.28 42868.98 47809.29 2015-07-06 10:29:56.000 187 21165.39 106.30 42868.99 47809.26 2015-07-06 10:29:57.000 187 21165.41 106.29 42869.00 47809.29 2015-07-06 10:29:58.000 187 21165.43 106.26 42869.02 47809.29 2015-07-06 10:29:59.000 187 21165.42 106.25 42868.98 47809.27 2015-07-06 10:30:00.000 187 21165.39 106.21 42868.98 47809.30 2015-07-06 10:30:01.000 187 21165.39 106.22 42868.97 47809.28 2015-07-06 10:30:02.000 187 21165.38 106.22 42869.02 47809.31 2015-07-06 10:30:03.000 187 21165.41 106.21 42869.02 47809.30 2015-07-06 10:30:04.000 187 21165.40 106.19 42869.04 47809.28 2015-07-06 10:30:05.000 187 21165.35 106.19 42869.03 47809.27 2015-07-06 10:30:06.000 187 21165.32 106.20 42869.01 47809.27 2015-07-06 10:30:07.000 187 21165.28 106.23 42868.98 47809.28 2015-07-06 10:30:08.000 187 21165.25 106.21 42869.01 47809.25 2015-07-06 10:30:09.000 187 21165.20 106.19 42868.95 47809.24 2015-07-06 10:30:10.000 187 21165.12 106.18 42868.96 47809.20 2015-07-06 10:30:11.000 187 21165.07 106.17 42868.99 47809.17 2015-07-06 10:30:12.000 187 21165.01 106.16 42868.98 47809.13 2015-07-06 10:30:13.000 187 21165.02 106.17 42868.98 47809.13 2015-07-06 10:30:14.000 187 21165.03 106.19 42868.95 47809.09 2015-07-06 10:30:15.000 187 21165.01 106.19 42868.91 47809.09 2015-07-06 10:30:16.000 187 21164.96 106.16 42868.92 47809.04 2015-07-06 10:30:17.000 187 21164.97 106.12 42868.92 47809.00 2015-07-06 10:30:18.000 187 21164.97 106.09 42868.94 47809.02 2015-07-06 10:30:19.000 187 21165.02 106.12 42868.95 47809.03 2015-07-06 10:30:20.000 187 21165.05 106.12 42868.94 47809.04 2015-07-06 10:30:21.000 187 21165.08 106.13 42868.93 47809.07 2015-07-06 10:30:22.000 187 21165.17 106.13 42868.93 47809.10 2015-07-06 10:30:23.000 187 21165.27 106.13 42868.96 47809.14 2015-07-06 10:30:24.000 187 21165.33 106.15 42868.95 47809.15 2015-07-06 10:30:25.000 187 21165.40 106.18 42868.97 47809.20 2015-07-06 10:30:26.000 187 21165.49 106.21 42868.99 47809.28 2015-07-06 10:30:27.000 187 21165.57 106.20 42869.03 47809.32 2015-07-06 10:30:28.000 187 21165.64 106.18 42869.03 47809.35 2015-07-06 10:30:29.000 187 21165.70 106.20 42869.04 47809.40 2015-07-06 10:30:30.000 187 21165.73 106.23 42869.03 47809.42 2015-07-06 10:30:31.000 187 21165.73 106.24 42869.04 47809.43 2015-07-06 10:30:32.000 187 21165.72 106.27 42869.02 47809.45 2015-07-06 10:30:33.000 187 21165.66 106.22 42869.04 47809.44 2015-07-06 10:30:34.000 187 21165.58 106.17 42869.02 47809.42 2015-07-06 10:30:35.000 187 21165.52 106.13 42869.06 47809.44 2015-07-06 10:30:36.000 187 21165.44 106.06 42869.10 47809.38 2015-07-06 10:30:37.000 187 21165.36 106.01 42869.11 47809.37 2015-07-06 10:30:38.000 187 21165.23 105.95 42869.14 47809.34 2015-07-06 10:30:39.000 187 21165.17 105.91 42869.16 47809.35 2015-07-06 10:30:40.000 187 21165.10 105.85 42869.19 47809.34 2015-07-06 10:30:41.000 187 21165.03 105.78 42869.22 47809.29 2015-07-06 10:30:42.000 187 21164.96 105.69 42869.24 47809.31 2015-07-06 10:30:43.000 187 21164.93 105.67 42869.29 47809.30 2015-07-06 10:30:44.000 187 21164.93 105.65 42869.31 47809.30 2015-07-06 10:30:45.000 187 21164.95 105.62 42869.34 47809.32 2015-07-06 10:30:46.000 187 21164.97 105.62 42869.32 47809.37 2015-07-06 10:30:47.000 187 21165.03 105.62 42869.34 47809.39 2015-07-06 10:30:48.000 187 21165.16 105.64 42869.32 47809.40 2015-07-06 10:30:49.000 187 21165.29 105.68 42869.29 47809.46 2015-07-06 10:30:50.000 187 21165.40 105.74 42869.27 47809.51 2015-07-06 10:30:51.000 187 21165.49 105.80 42869.27 47809.54 2015-07-06 10:30:52.000 187 21165.58 105.83 42869.23 47809.54 2015-07-06 10:30:53.000 187 21165.64 105.87 42869.20 47809.61 2015-07-06 10:30:54.000 187 21165.70 105.89 42869.22 47809.60 2015-07-06 10:30:55.000 187 21165.69 105.91 42869.23 47809.62 2015-07-06 10:30:56.000 187 21165.71 105.93 42869.22 47809.62 2015-07-06 10:30:57.000 187 21165.71 105.97 42869.20 47809.62 2015-07-06 10:30:58.000 187 21165.68 105.99 42869.19 47809.61 2015-07-06 10:30:59.000 187 21165.64 105.97 42869.20 47809.59 2015-07-06 10:31:00.000 187 21165.56 105.97 42869.22 47809.58 2015-07-06 10:31:01.000 187 21165.45 106.01 42869.17 47809.52 2015-07-06 10:31:02.000 187 21165.35 106.03 42869.16 47809.48 2015-07-06 10:31:03.000 187 21165.30 106.05 42869.16 47809.42 2015-07-06 10:31:04.000 187 21165.22 106.01 42869.12 47809.37 2015-07-06 10:31:05.000 187 21165.12 105.99 42869.10 47809.31 2015-07-06 10:31:06.000 187 21165.07 105.96 42869.12 47809.27 2015-07-06 10:31:07.000 187 21164.99 105.93 42869.10 47809.25 2015-07-06 10:31:08.000 187 21164.98 105.88 42869.07 47809.20 2015-07-06 10:31:09.000 187 21164.95 105.86 42869.07 47809.18 2015-07-06 10:31:10.000 187 21164.92 105.83 42869.07 47809.14 2015-07-06 10:31:11.000 187 21164.96 105.81 42869.08 47809.15 2015-07-06 10:31:12.000 187 21164.96 105.79 42869.01 47809.11 2015-07-06 10:31:13.000 187 21164.98 105.74 42868.99 47809.12 2015-07-06 10:31:14.000 187 21165.00 105.71 42868.98 47809.10 2015-07-06 10:31:15.000 187 21165.04 105.75 42869.00 47809.13 2015-07-06 10:31:16.000 187 21165.10 105.75 42868.99 47809.12 2015-07-06 10:31:17.000 187 21165.16 105.80 42868.97 47809.14 2015-07-06 10:31:18.000 187 21165.21 105.83 42868.94 47809.17 2015-07-06 10:31:19.000 187 21165.23 105.81 42868.94 47809.17 2015-07-06 10:31:20.000 187 21165.25 105.84 42868.96 47809.18 2015-07-06 10:31:21.000 187 21165.24 105.86 42868.96 47809.20 2015-07-06 10:31:22.000 187 21165.25 105.91 42868.94 47809.20 2015-07-06 10:31:23.000 187 21165.27 105.97 42868.93 47809.16 2015-07-06 10:31:24.000 187 21165.27 105.98 42868.90 47809.16 2015-07-06 10:31:25.000 187 21165.19 105.95 42868.89 47809.10 2015-07-06 10:31:26.000 187 21165.13 105.88 42868.83 47809.07 2015-07-06 10:31:27.000 187 21165.08 105.80 42868.82 47809.01 2015-07-06 10:31:28.000 187 21165.03 105.73 42868.79 47808.97 2015-07-06 10:31:29.000 187 21165.01 105.66 42868.80 47808.96 2015-07-06 10:31:30.000 187 21165.03 105.65 42868.77 47808.96 2015-07-06 10:31:31.000 187 21164.98 105.63 42868.76 47808.91 2015-07-06 10:31:32.000 187 21164.97 105.62 42868.75 47808.89 2015-07-06 10:31:33.000 187 21164.97 105.64 42868.74 47808.87 2015-07-06 10:31:34.000 187 21164.99 105.66 42868.71 47808.84 2015-07-06 10:31:35.000 187 21165.06 105.65 42868.65 47808.80 2015-07-06 10:31:36.000 187 21165.15 105.65 42868.64 47808.83 2015-07-06 10:31:37.000 187 21165.20 105.64 42868.62 47808.82 2015-07-06 10:31:38.000 187 21165.23 105.66 42868.57 47808.83 2015-07-06 10:31:39.000 187 21165.21 105.75 42868.51 47808.82 2015-07-06 10:31:40.000 187 21165.13 105.98 42868.44 47808.77 2015-07-06 10:31:41.000 187 21165.19 106.00 42868.34 47808.67 2015-07-06 10:31:42.000 187 21165.22 105.88 42868.33 47808.59 2015-07-06 10:31:43.000 187 21165.23 105.82 42868.33 47808.59 2015-07-06 10:31:44.000 187 21165.25 105.74 42868.37 47808.63 2015-07-06 10:31:45.000 187 21165.24 105.75 42868.40 47808.66 2015-07-06 10:31:46.000 187 21165.24 105.75 42868.43 47808.70 2015-07-06 10:31:47.000 187 21165.15 105.91 42868.40 47808.70 2015-07-06 10:31:48.000 187 21165.02 106.20 42868.28 47808.61 2015-07-06 10:31:49.000 187 21164.88 106.41 42868.14 47808.44 2015-07-06 10:31:50.000 187 21164.82 106.48 42867.96 47808.23 2015-07-06 10:31:51.000 187 21164.77 106.49 42867.88 47808.11 2015-07-06 10:31:52.000 187 21164.72 106.49 42867.78 47807.98 2015-07-06 10:31:53.000 187 21164.73 106.50 42867.72 47807.89 2015-07-06 10:31:54.000 187 21164.73 106.51 42867.69 47807.86 2015-07-06 10:31:55.000 187 21164.74 106.52 42867.66 47807.83 2015-07-06 10:31:56.000 187 21164.73 106.55 42867.63 47807.78 2015-07-06 10:31:57.000 187 21164.76 106.56 42867.61 47807.80 2015-07-06 10:31:58.000 187 21164.79 106.54 42867.60 47807.77 2015-07-06 10:31:59.000 187 21164.82 106.51 42867.60 47807.77 2015-07-06 10:32:00.000 187 21164.84 106.47 42867.66 47807.79 2015-07-06 10:32:01.000 187 21164.88 106.45 42867.69 47807.82 2015-07-06 10:32:02.000 187 21164.92 106.45 42867.69 47807.85 2015-07-06 10:32:03.000 187 21164.93 106.53 42867.73 47807.90 2015-07-06 10:32:04.000 187 21164.93 106.55 42867.72 47807.94 2015-07-06 10:32:05.000 187 21164.92 106.53 42867.72 47807.93 2015-07-06 10:32:06.000 187 21164.88 106.53 42867.76 47807.95 2015-07-06 10:32:07.000 187 21164.86 106.49 42867.75 47807.96 2015-07-06 10:32:08.000 187 21164.85 106.42 42867.81 47807.97 2015-07-06 10:32:09.000 187 21164.82 106.35 42867.85 47808.01 2015-07-06 10:32:10.000 187 21164.81 106.32 42867.94 47808.05 2015-07-06 10:32:11.000 187 21164.76 106.29 42867.95 47808.07 2015-07-06 10:32:12.000 187 21164.74 106.24 42867.99 47808.08 2015-07-06 10:32:13.000 187 21164.70 106.20 42868.02 47808.09 2015-07-06 10:32:14.000 187 21164.72 106.18 42868.06 47808.12 2015-07-06 10:32:15.000 187 21164.76 106.12 42868.11 47808.13 2015-07-06 10:32:16.000 187 21164.78 106.09 42868.12 47808.20 2015-07-06 10:32:17.000 187 21164.79 106.10 42868.12 47808.24 2015-07-06 10:32:18.000 187 21164.75 106.25 42868.10 47808.27 2015-07-06 10:32:19.000 187 21164.70 106.44 42868.05 47808.23 2015-07-06 10:32:20.000 187 21164.74 106.51 42867.94 47808.13 2015-07-06 10:32:21.000 187 21164.79 106.55 42867.86 47808.04 2015-07-06 10:32:22.000 187 21164.83 106.58 42867.80 47807.99 2015-07-06 10:32:23.000 187 21164.87 106.58 42867.73 47807.95 2015-07-06 10:32:24.000 187 21164.91 106.58 42867.73 47807.95 2015-07-06 10:32:25.000 187 21164.97 106.55 42867.72 47807.95 2015-07-06 10:32:26.000 187 21164.97 106.52 42867.74 47807.95 2015-07-06 10:32:27.000 187 21165.02 106.47 42867.75 47807.95 2015-07-06 10:32:28.000 187 21165.08 106.36 42867.79 47808.00 2015-07-06 10:32:29.000 187 21165.11 106.19 42867.86 47808.05 2015-07-06 10:32:30.000 187 21165.07 106.13 42867.97 47808.11 2015-07-06 10:32:31.000 187 21165.01 106.19 42867.99 47808.19 2015-07-06 10:32:32.000 187 21164.98 106.20 42867.99 47808.17 2015-07-06 10:32:33.000 187 21164.95 106.13 42867.98 47808.16 2015-07-06 10:32:34.000 187 21164.96 105.99 42868.02 47808.16 2015-07-06 10:32:35.000 187 21164.95 105.83 42868.09 47808.22 2015-07-06 10:32:36.000 187 21164.96 105.70 42868.24 47808.29 2015-07-06 10:32:37.000 187 21164.99 105.60 42868.31 47808.40 2015-07-06 10:32:38.000 187 21164.97 105.56 42868.39 47808.49 2015-07-06 10:32:39.000 187 21164.99 105.55 42868.43 47808.57 2015-07-06 10:32:40.000 187 21165.01 105.56 42868.48 47808.62 2015-07-06 10:32:41.000 187 21165.06 105.55 42868.50 47808.68 2015-07-06 10:32:42.000 187 21165.13 105.53 42868.52 47808.71 2015-07-06 10:32:43.000 187 21165.16 105.50 42868.54 47808.73 2015-07-06 10:32:44.000 187 21165.13 105.48 42868.56 47808.75 2015-07-06 10:32:45.000 187 21165.16 105.43 42868.54 47808.76 2015-07-06 10:32:46.000 187 21165.17 105.38 42868.55 47808.77 2015-07-06 10:32:47.000 187 21165.17 105.37 42868.56 47808.76 2015-07-06 10:32:48.000 187 21165.15 105.34 42868.54 47808.76 2015-07-06 10:32:49.000 187 21165.11 105.34 42868.54 47808.77 2015-07-06 10:32:50.000 187 21165.07 105.32 42868.55 47808.74 2015-07-06 10:32:51.000 187 21165.00 105.30 42868.52 47808.71 2015-07-06 10:32:52.000 187 21164.97 105.32 42868.50 47808.65 2015-07-06 10:32:53.000 187 21164.96 105.34 42868.47 47808.65 2015-07-06 10:32:54.000 187 21164.89 105.39 42868.44 47808.61 2015-07-06 10:32:55.000 187 21164.84 105.43 42868.38 47808.56 2015-07-06 10:32:56.000 187 21164.80 105.46 42868.37 47808.49 2015-07-06 10:32:57.000 187 21164.76 105.46 42868.34 47808.45 2015-07-06 10:32:58.000 187 21164.79 105.44 42868.34 47808.41 2015-07-06 10:32:59.000 187 21164.79 105.44 42868.33 47808.42 2015-07-06 10:33:00.000 187 21164.81 105.46 42868.34 47808.41 2015-07-06 10:33:01.000 187 21164.80 105.50 42868.32 47808.41 2015-07-06 10:33:02.000 187 21164.82 105.50 42868.32 47808.41 2015-07-06 10:33:03.000 187 21164.90 105.50 42868.31 47808.43 2015-07-06 10:33:04.000 187 21164.92 105.49 42868.29 47808.42 2015-07-06 10:33:05.000 187 21164.95 105.45 42868.30 47808.42 2015-07-06 10:33:06.000 187 21165.01 105.39 42868.29 47808.43 2015-07-06 10:33:07.000 187 21165.05 105.35 42868.29 47808.44 2015-07-06 10:33:08.000 187 21165.09 105.35 42868.30 47808.46 2015-07-06 10:33:09.000 187 21165.09 105.32 42868.30 47808.50 2015-07-06 10:33:10.000 187 21165.11 105.30 42868.32 47808.52 2015-07-06 10:33:11.000 187 21165.14 105.29 42868.33 47808.54 2015-07-06 10:33:12.000 187 21165.14 105.23 42868.40 47808.57 2015-07-06 10:33:13.000 187 21165.12 105.17 42868.44 47808.60 2015-07-06 10:33:14.000 187 21165.11 105.13 42868.48 47808.65 2015-07-06 10:33:15.000 187 21165.08 105.09 42868.53 47808.68 2015-07-06 10:33:16.000 187 21165.07 105.04 42868.58 47808.71 2015-07-06 10:33:17.000 187 21165.04 105.02 42868.59 47808.74 2015-07-06 10:33:18.000 187 21165.00 105.03 42868.63 47808.73 2015-07-06 10:33:19.000 187 21164.98 105.02 42868.65 47808.76 2015-07-06 10:33:20.000 187 21165.01 104.99 42868.64 47808.72 2015-07-06 10:33:21.000 187 21164.99 104.97 42868.67 47808.77 2015-07-06 10:33:22.000 187 21164.97 104.92 42868.70 47808.77 2015-07-06 10:33:23.000 187 21164.97 104.91 42868.70 47808.78 2015-07-06 10:33:24.000 187 21165.01 104.91 42868.70 47808.80 2015-07-06 10:33:25.000 187 21165.04 104.91 42868.72 47808.84 2015-07-06 10:33:26.000 187 21165.08 104.92 42868.72 47808.86 2015-07-06 10:33:27.000 187 21165.11 104.90 42868.73 47808.89 2015-07-06 10:33:28.000 187 21165.18 104.88 42868.72 47808.91 2015-07-06 10:33:29.000 187 21165.21 104.90 42868.72 47808.92 2015-07-06 10:33:30.000 187 21165.21 104.92 42868.74 47808.94 2015-07-06 10:33:31.000 187 21165.24 104.97 42868.70 47808.95 2015-07-06 10:33:32.000 187 21165.26 104.98 42868.67 47808.93 2015-07-06 10:33:33.000 187 21165.27 104.95 42868.69 47808.93 2015-07-06 10:33:34.000 187 21165.29 104.93 42868.71 47808.95 2015-07-06 10:33:35.000 187 21165.29 104.91 42868.71 47808.95 2015-07-06 10:33:36.000 187 21165.29 104.88 42868.71 47808.95 2015-07-06 10:33:37.000 187 21165.25 104.88 42868.71 47808.95 2015-07-06 10:33:38.000 187 21165.24 104.89 42868.69 47808.92 2015-07-06 10:33:39.000 187 21165.23 104.91 42868.64 47808.89 2015-07-06 10:33:40.000 187 21165.17 104.94 42868.60 47808.83 2015-07-06 10:33:41.000 187 21165.15 104.96 42868.58 47808.80 2015-07-06 10:33:42.000 187 21165.13 104.96 42868.51 47808.74 2015-07-06 10:33:43.000 187 21165.17 105.01 42868.48 47808.71 2015-07-06 10:33:44.000 187 21165.25 105.00 42868.46 47808.71 2015-07-06 10:33:45.000 187 21165.31 105.00 42868.42 47808.73 2015-07-06 10:33:46.000 187 21165.40 105.00 42868.39 47808.71 2015-07-06 10:33:47.000 187 21165.49 105.01 42868.40 47808.76 2015-07-06 10:33:48.000 187 21165.57 105.04 42868.43 47808.78 2015-07-06 10:33:49.000 187 21165.66 105.08 42868.42 47808.82 2015-07-06 10:33:50.000 187 21165.78 105.09 42868.42 47808.86 2015-07-06 10:33:51.000 187 21165.85 105.10 42868.41 47808.91 2015-07-06 10:33:52.000 187 21165.84 105.09 42868.39 47808.93 2015-07-06 10:33:53.000 187 21165.84 105.10 42868.38 47808.92 2015-07-06 10:33:54.000 187 21165.79 105.09 42868.44 47808.95 2015-07-06 10:33:55.000 187 21165.73 105.02 42868.47 47808.93 2015-07-06 10:33:56.000 187 21165.65 104.95 42868.50 47808.91 2015-07-06 10:33:57.000 187 21165.52 104.88 42868.54 47808.91 2015-07-06 10:33:58.000 187 21165.36 104.84 42868.58 47808.88 2015-07-06 10:33:59.000 187 21165.23 104.82 42868.55 47808.83 2015-07-06 10:34:00.000 187 21165.12 104.83 42868.54 47808.76 2015-07-06 10:34:01.000 187 21165.03 104.84 42868.54 47808.73 2015-07-06 10:34:02.000 187 21164.97 104.85 42868.47 47808.68 2015-07-06 10:34:03.000 187 21164.92 104.83 42868.45 47808.61 2015-07-06 10:34:04.000 187 21164.89 104.84 42868.44 47808.54 2015-07-06 10:34:05.000 187 21164.93 104.85 42868.40 47808.52 2015-07-06 10:34:06.000 187 21164.96 104.86 42868.39 47808.51 2015-07-06 10:34:07.000 187 21165.05 104.89 42868.38 47808.53 2015-07-06 10:34:08.000 187 21165.17 104.94 42868.31 47808.51 2015-07-06 10:34:09.000 187 21165.33 104.99 42868.26 47808.55 2015-07-06 10:34:10.000 187 21165.49 105.06 42868.23 47808.58 2015-07-06 10:34:11.000 187 21165.63 105.09 42868.16 47808.60 2015-07-06 10:34:12.000 187 21165.74 105.09 42868.16 47808.62 2015-07-06 10:34:13.000 187 21165.84 105.12 42868.14 47808.66 2015-07-06 10:34:14.000 187 21165.90 105.16 42868.11 47808.70 2015-07-06 10:34:15.000 187 21165.91 105.16 42868.12 47808.69 2015-07-06 10:34:16.000 187 21165.92 105.16 42868.10 47808.70 2015-07-06 10:34:17.000 187 21165.87 105.16 42868.10 47808.69 2015-07-06 10:34:18.000 187 21165.82 105.14 42868.11 47808.69 2015-07-06 10:34:19.000 187 21165.74 105.13 42868.13 47808.66 2015-07-06 10:34:20.000 187 21165.61 105.15 42868.17 47808.62 2015-07-06 10:34:21.000 187 21165.50 105.15 42868.14 47808.57 2015-07-06 10:34:22.000 187 21165.37 105.12 42868.13 47808.52 2015-07-06 10:34:23.000 187 21165.21 105.10 42868.15 47808.46 2015-07-06 10:34:24.000 187 21165.11 105.08 42868.14 47808.41 2015-07-06 10:34:25.000 187 21165.03 105.04 42868.17 47808.36 2015-07-06 10:34:26.000 187 21164.95 105.02 42868.17 47808.31 2015-07-06 10:34:27.000 187 21164.89 105.01 42868.14 47808.29 2015-07-06 10:34:28.000 187 21164.91 104.98 42868.15 47808.26 2015-07-06 10:34:29.000 187 21164.96 104.97 42868.15 47808.28 2015-07-06 10:34:30.000 187 21165.03 104.96 42868.13 47808.29 2015-07-06 10:34:31.000 187 21165.10 104.97 42868.10 47808.28 2015-07-06 10:34:32.000 187 21165.23 104.95 42868.09 47808.33 2015-07-06 10:34:33.000 187 21165.35 104.91 42868.09 47808.36 2015-07-06 10:34:34.000 187 21165.46 104.93 42868.07 47808.42 2015-07-06 10:34:35.000 187 21165.60 104.90 42868.09 47808.47 2015-07-06 10:34:36.000 187 21165.69 104.89 42868.10 47808.52 2015-07-06 10:34:37.000 187 21165.76 104.90 42868.06 47808.59 2015-07-06 10:34:38.000 187 21165.82 104.93 42868.08 47808.62 2015-07-06 10:34:39.000 187 21165.85 104.96 42868.09 47808.63 2015-07-06 10:34:40.000 187 21165.89 104.97 42868.09 47808.64 2015-07-06 10:34:41.000 187 21165.91 104.98 42868.09 47808.67 2015-07-06 10:34:42.000 187 21165.90 105.02 42868.09 47808.67 2015-07-06 10:34:43.000 187 21165.85 105.01 42868.09 47808.62 2015-07-06 10:34:44.000 187 21165.78 105.00 42868.08 47808.62 2015-07-06 10:34:45.000 187 21165.68 105.02 42868.06 47808.57 2015-07-06 10:34:46.000 187 21165.58 105.00 42868.05 47808.53 2015-07-06 10:34:47.000 187 21165.51 104.99 42868.03 47808.46 2015-07-06 10:34:48.000 187 21165.43 104.99 42868.03 47808.45 2015-07-06 10:34:49.000 187 21165.32 104.96 42868.02 47808.39 2015-07-06 10:34:50.000 187 21165.21 104.96 42867.99 47808.32 2015-07-06 10:34:51.000 187 21165.15 104.92 42867.99 47808.31 2015-07-06 10:34:52.000 187 21165.10 104.88 42867.98 47808.27 2015-07-06 10:34:53.000 187 21165.06 104.86 42867.99 47808.22 2015-07-06 10:34:54.000 187 21165.04 104.80 42868.01 47808.20 2015-07-06 10:34:55.000 187 21165.02 104.77 42868.02 47808.20 2015-07-06 10:34:56.000 187 21165.01 104.72 42868.03 47808.18 2015-07-06 10:34:57.000 187 21165.00 104.65 42868.03 47808.21 2015-07-06 10:34:58.000 187 21165.03 104.59 42868.05 47808.20 2015-07-06 10:34:59.000 187 21165.08 104.56 42868.05 47808.22 2015-07-06 10:35:00.000 187 21165.15 104.54 42868.04 47808.26 2015-07-06 10:35:01.000 187 21165.23 104.53 42868.04 47808.30 2015-07-06 10:35:02.000 187 21165.28 104.53 42868.06 47808.33 2015-07-06 10:35:03.000 187 21165.30 104.55 42868.05 47808.37 2015-07-06 10:35:04.000 187 21165.36 104.56 42868.06 47808.40 2015-07-06 10:35:05.000 187 21165.42 104.56 42868.06 47808.43 2015-07-06 10:35:06.000 187 21165.45 104.65 42868.05 47808.42 2015-07-06 10:35:07.000 187 21165.48 104.78 42868.02 47808.46 2015-07-06 10:35:08.000 187 21165.48 104.88 42867.97 47808.39 2015-07-06 10:35:09.000 187 21165.50 104.93 42867.90 47808.36 2015-07-06 10:35:10.000 187 21165.54 104.93 42867.83 47808.32 2015-07-06 10:35:11.000 187 21165.58 104.89 42867.80 47808.28 2015-07-06 10:35:12.000 187 21165.62 104.86 42867.86 47808.28 2015-07-06 10:35:13.000 187 21165.65 104.87 42867.89 47808.31 2015-07-06 10:35:14.000 187 21165.67 104.90 42867.91 47808.31 2015-07-06 10:35:15.000 187 21165.70 104.92 42867.92 47808.34 2015-07-06 10:35:16.000 187 21165.74 104.92 42867.88 47808.35 2015-07-06 10:35:17.000 187 21165.74 104.92 42867.85 47808.34 2015-07-06 10:35:18.000 187 21165.74 104.93 42867.84 47808.34 2015-07-06 10:35:19.000 187 21165.74 104.86 42867.85 47808.31 2015-07-06 10:35:20.000 187 21165.71 104.74 42867.85 47808.31 2015-07-06 10:35:21.000 187 21165.64 104.63 42867.95 47808.36 2015-07-06 10:35:22.000 187 21165.60 104.54 42868.01 47808.39 2015-07-06 10:35:23.000 187 21165.53 104.46 42868.05 47808.39 2015-07-06 10:35:24.000 187 21165.49 104.44 42868.07 47808.40 2015-07-06 10:35:25.000 187 21165.42 104.43 42868.07 47808.41 2015-07-06 10:35:26.000 187 21165.39 104.41 42868.10 47808.41 2015-07-06 10:35:27.000 187 21165.37 104.42 42868.12 47808.42 2015-07-06 10:35:28.000 187 21165.34 104.38 42868.09 47808.39 2015-07-06 10:35:29.000 187 21165.34 104.35 42868.11 47808.37 2015-07-06 10:35:30.000 187 21165.35 104.32 42868.11 47808.37 2015-07-06 10:35:31.000 187 21165.39 104.28 42868.10 47808.38 2015-07-06 10:35:32.000 187 21165.45 104.27 42868.10 47808.37 2015-07-06 10:35:33.000 187 21165.48 104.28 42868.03 47808.39 2015-07-06 10:35:34.000 187 21165.54 104.30 42868.01 47808.38 2015-07-06 10:35:35.000 187 21165.60 104.28 42868.01 47808.40 2015-07-06 10:35:36.000 187 21165.69 104.28 42867.97 47808.41 2015-07-06 10:35:37.000 187 21165.77 104.25 42868.00 47808.45 2015-07-06 10:35:38.000 187 21165.83 104.24 42868.04 47808.48 2015-07-06 10:35:39.000 187 21165.93 104.22 42868.03 47808.54 2015-07-06 10:35:40.000 187 21165.96 104.26 42868.07 47808.60 2015-07-06 10:35:41.000 187 21166.02 104.26 42868.08 47808.64 2015-07-06 10:35:42.000 187 21166.03 104.29 42868.09 47808.66 2015-07-06 10:35:43.000 187 21166.04 104.32 42868.08 47808.69 2015-07-06 10:35:44.000 187 21166.04 104.34 42868.10 47808.69 2015-07-06 10:35:45.000 187 21166.01 104.35 42868.09 47808.68 2015-07-06 10:35:46.000 187 21166.00 104.37 42868.10 47808.66 2015-07-06 10:35:47.000 187 21165.92 104.37 42868.08 47808.63 2015-07-06 10:35:48.000 187 21165.87 104.36 42868.08 47808.59 2015-07-06 10:35:49.000 187 21165.80 104.37 42868.07 47808.56 2015-07-06 10:35:50.000 187 21165.75 104.37 42868.06 47808.54 2015-07-06 10:35:51.000 187 21165.73 104.38 42868.00 47808.49 2015-07-06 10:35:52.000 187 21165.70 104.36 42867.99 47808.47 2015-07-06 10:35:53.000 187 21165.68 104.33 42867.94 47808.44 2015-07-06 10:35:54.000 187 21165.68 104.31 42867.91 47808.40 2015-07-06 10:35:55.000 187 21165.69 104.24 42867.92 47808.39 2015-07-06 10:35:56.000 187 21165.70 104.21 42867.88 47808.35 2015-07-06 10:35:57.000 187 21165.69 104.19 42867.89 47808.35 2015-07-06 10:35:58.000 187 21165.70 104.15 42867.86 47808.34 2015-07-06 10:35:59.000 187 21165.70 104.11 42867.87 47808.32 2015-07-06 10:36:00.000 187 21165.74 104.10 42867.88 47808.35 2015-07-06 10:36:01.000 187 21165.73 104.06 42867.90 47808.33 2015-07-06 10:36:02.000 187 21165.72 104.08 42867.91 47808.30 2015-07-06 10:36:03.000 187 21165.69 104.10 42867.85 47808.28 2015-07-06 10:36:04.000 187 21165.63 104.06 42867.83 47808.27 2015-07-06 10:36:05.000 187 21165.57 104.04 42867.79 47808.25 2015-07-06 10:36:06.000 187 21165.55 104.03 42867.77 47808.21 2015-07-06 10:36:07.000 187 21165.56 104.04 42867.76 47808.22 2015-07-06 10:36:08.000 187 21165.55 104.05 42867.73 47808.23 2015-07-06 10:36:09.000 187 21165.56 104.06 42867.72 47808.22 2015-07-06 10:36:10.000 187 21165.54 104.07 42867.70 47808.21 2015-07-06 10:36:11.000 187 21165.51 104.07 42867.72 47808.20 2015-07-06 10:36:12.000 187 21165.51 104.07 42867.73 47808.20 2015-07-06 10:36:13.000 187 21165.48 104.11 42867.74 47808.18 2015-07-06 10:36:14.000 187 21165.46 104.13 42867.72 47808.15 2015-07-06 10:36:15.000 187 21165.48 104.12 42867.70 47808.17 2015-07-06 10:36:16.000 187 21165.53 104.09 42867.71 47808.12 2015-07-06 10:36:17.000 187 21165.56 104.07 42867.71 47808.15 2015-07-06 10:36:18.000 187 21165.60 104.03 42867.67 47808.15 2015-07-06 10:36:19.000 187 21165.64 103.98 42867.69 47808.16 2015-07-06 10:36:20.000 187 21165.74 103.91 42867.73 47808.20 2015-07-06 10:36:21.000 187 21165.79 103.85 42867.72 47808.25 2015-07-06 10:36:22.000 187 21165.88 103.79 42867.74 47808.31 2015-07-06 10:36:23.000 187 21165.96 103.69 42867.80 47808.36 2015-07-06 10:36:24.000 187 21166.05 103.58 42867.86 47808.44 2015-07-06 10:36:25.000 187 21166.13 103.48 42867.91 47808.52 2015-07-06 10:36:26.000 187 21166.20 103.40 42867.97 47808.62 2015-07-06 10:36:27.000 187 21166.28 103.35 42868.04 47808.69 2015-07-06 10:36:28.000 187 21166.38 103.38 42868.06 47808.77 2015-07-06 10:36:29.000 187 21166.44 103.42 42868.05 47808.82 2015-07-06 10:36:30.000 187 21166.43 103.42 42868.02 47808.84 2015-07-06 10:36:31.000 187 21166.41 103.40 42868.00 47808.80 2015-07-06 10:36:32.000 187 21166.43 103.38 42868.00 47808.81 2015-07-06 10:36:33.000 187 21166.41 103.32 42867.97 47808.82 2015-07-06 10:36:34.000 187 21166.38 103.23 42867.95 47808.79 2015-07-06 10:36:35.000 187 21166.28 103.13 42867.94 47808.72 2015-07-06 10:36:36.000 187 21166.20 103.09 42867.95 47808.72 2015-07-06 10:36:37.000 187 21166.06 103.04 42867.95 47808.65 2015-07-06 10:36:38.000 187 21165.98 102.92 42867.96 47808.58 2015-07-06 10:36:39.000 187 21165.89 102.89 42867.96 47808.56 2015-07-06 10:36:40.000 187 21165.84 102.84 42867.99 47808.55 2015-07-06 10:36:41.000 187 21165.80 102.83 42867.97 47808.55 2015-07-06 10:36:42.000 187 21165.80 102.86 42867.94 47808.54 2015-07-06 10:36:43.000 187 21165.83 102.88 42867.92 47808.54 2015-07-06 10:36:44.000 187 21165.86 102.90 42867.89 47808.51 2015-07-06 10:36:45.000 187 21165.85 102.88 42867.89 47808.50 2015-07-06 10:36:46.000 187 21165.86 102.84 42867.89 47808.50 2015-07-06 10:36:47.000 187 21165.83 102.79 42867.92 47808.47 2015-07-06 10:36:48.000 187 21165.84 102.74 42867.92 47808.48 2015-07-06 10:36:49.000 187 21165.83 102.72 42867.94 47808.50 2015-07-06 10:36:50.000 187 21165.83 102.66 42867.99 47808.50 2015-07-06 10:36:51.000 187 21165.84 102.65 42867.99 47808.51 2015-07-06 10:36:52.000 187 21165.85 102.64 42867.98 47808.55 2015-07-06 10:36:53.000 187 21165.85 102.64 42867.99 47808.54 2015-07-06 10:36:54.000 187 21165.87 102.63 42867.98 47808.55 2015-07-06 10:36:55.000 187 21165.84 102.66 42867.98 47808.56 2015-07-06 10:36:56.000 187 21165.85 102.69 42867.95 47808.55 2015-07-06 10:36:57.000 187 21165.83 102.68 42867.91 47808.52 2015-07-06 10:36:58.000 187 21165.87 102.65 42867.90 47808.50 2015-07-06 10:36:59.000 187 21165.87 102.69 42867.90 47808.50 2015-07-06 10:37:00.000 187 21165.93 102.77 42867.84 47808.49 2015-07-06 10:37:01.000 187 21165.99 102.84 42867.77 47808.48 2015-07-06 10:37:02.000 187 21166.03 102.92 42867.71 47808.44 2015-07-06 10:37:03.000 187 21166.05 102.95 42867.66 47808.40 2015-07-06 10:37:04.000 187 21166.08 102.97 42867.60 47808.37 2015-07-06 10:37:05.000 187 21166.13 102.95 42867.61 47808.34 2015-07-06 10:37:06.000 187 21166.15 102.95 42867.61 47808.33 2015-07-06 10:37:07.000 187 21166.18 102.96 42867.64 47808.35 2015-07-06 10:37:08.000 187 21166.21 102.96 42867.67 47808.38 2015-07-06 10:37:09.000 187 21166.26 102.96 42867.66 47808.43 2015-07-06 10:37:10.000 187 21166.31 102.99 42867.66 47808.44 2015-07-06 10:37:11.000 187 21166.36 103.02 42867.64 47808.46 2015-07-06 10:37:12.000 187 21166.43 103.08 42867.63 47808.48 2015-07-06 10:37:13.000 187 21166.44 103.10 42867.65 47808.51 2015-07-06 10:37:14.000 187 21166.44 103.12 42867.62 47808.52 2015-07-06 10:37:15.000 187 21166.43 103.14 42867.65 47808.51 2015-07-06 10:37:16.000 187 21166.42 103.18 42867.65 47808.52 2015-07-06 10:37:17.000 187 21166.37 103.22 42867.62 47808.51 2015-07-06 10:37:18.000 187 21166.31 103.28 42867.59 47808.46 2015-07-06 10:37:19.000 187 21166.25 103.29 42867.57 47808.44 2015-07-06 10:37:20.000 187 21166.19 103.29 42867.56 47808.38 2015-07-06 10:37:21.000 187 21166.12 103.30 42867.57 47808.34 2015-07-06 10:37:22.000 187 21166.08 103.31 42867.54 47808.32 2015-07-06 10:37:23.000 187 21166.03 103.32 42867.51 47808.28 2015-07-06 10:37:24.000 187 21166.05 103.33 42867.52 47808.24 2015-07-06 10:37:25.000 187 21166.02 103.37 42867.47 47808.19 2015-07-06 10:37:26.000 187 21165.97 103.38 42867.45 47808.16 2015-07-06 10:37:27.000 187 21165.93 103.37 42867.45 47808.16 2015-07-06 10:37:28.000 187 21165.94 103.36 42867.43 47808.11 2015-07-06 10:37:29.000 187 21165.95 103.33 42867.44 47808.13 2015-07-06 10:37:30.000 187 21165.95 103.34 42867.41 47808.12 2015-07-06 10:37:31.000 187 21165.92 103.41 42867.39 47808.13 2015-07-06 10:37:32.000 187 21165.94 103.57 42867.32 47808.08 2015-07-06 10:37:33.000 187 21165.92 103.63 42867.24 47808.03 2015-07-06 10:37:34.000 187 21165.94 103.65 42867.17 47807.91 2015-07-06 10:37:35.000 187 21165.98 103.65 42867.10 47807.84 2015-07-06 10:37:36.000 187 21165.98 103.65 42867.05 47807.81 2015-07-06 10:37:37.000 187 21166.02 103.64 42867.01 47807.81 2015-07-06 10:37:38.000 187 21166.05 103.64 42867.04 47807.81 2015-07-06 10:37:39.000 187 21166.04 103.70 42867.03 47807.80 2015-07-06 10:37:40.000 187 21166.03 103.76 42866.97 47807.79 2015-07-06 10:37:41.000 187 21166.02 103.75 42866.94 47807.76 2015-07-06 10:37:42.000 187 21166.02 103.70 42866.87 47807.72 2015-07-06 10:37:43.000 187 21166.04 103.65 42866.86 47807.66 2015-07-06 10:37:44.000 187 21166.08 103.60 42866.85 47807.67 2015-07-06 10:37:45.000 187 21166.15 103.49 42866.87 47807.67 2015-07-06 10:37:46.000 187 21166.25 103.27 42866.88 47807.70 2015-07-06 10:37:47.000 187 21166.36 103.11 42867.01 47807.80 2015-07-06 10:37:48.000 187 21166.40 103.01 42867.10 47807.93 2015-07-06 10:37:49.000 187 21166.48 103.00 42867.19 47808.06 2015-07-06 10:37:50.000 187 21166.50 103.02 42867.24 47808.14 2015-07-06 10:37:51.000 187 21166.53 103.00 42867.30 47808.20 2015-07-06 10:37:52.000 187 21166.51 103.03 42867.33 47808.25 2015-07-06 10:37:53.000 187 21166.49 103.17 42867.32 47808.28 2015-07-06 10:37:54.000 187 21166.43 103.27 42867.30 47808.25 2015-07-06 10:37:55.000 187 21166.38 103.34 42867.30 47808.20 2015-07-06 10:37:56.000 187 21166.33 103.44 42867.23 47808.13 2015-07-06 10:37:57.000 187 21166.28 103.50 42867.18 47808.09 2015-07-06 10:37:58.000 187 21166.24 103.52 42867.13 47808.02 2015-07-06 10:37:59.000 187 21166.23 103.49 42867.09 47807.98 2015-07-06 10:38:00.000 187 21166.22 103.47 42867.08 47807.92 2015-07-06 10:38:01.000 187 21166.23 103.48 42867.09 47807.92 2015-07-06 10:38:02.000 187 21166.21 103.50 42867.08 47807.93 2015-07-06 10:38:03.000 187 21166.24 103.49 42867.08 47807.92 2015-07-06 10:38:04.000 187 21166.29 103.36 42867.08 47807.93 2015-07-06 10:38:05.000 187 21166.39 103.18 42867.10 47807.97 2015-07-06 10:38:06.000 187 21166.47 103.07 42867.19 47808.04 2015-07-06 10:38:07.000 187 21166.51 103.01 42867.31 47808.19 2015-07-06 10:38:08.000 187 21166.54 102.98 42867.35 47808.28 2015-07-06 10:38:09.000 187 21166.62 102.95 42867.44 47808.36 2015-07-06 10:38:10.000 187 21166.65 102.93 42867.45 47808.44 2015-07-06 10:38:11.000 187 21166.69 102.93 42867.49 47808.48 2015-07-06 10:38:12.000 187 21166.72 102.91 42867.49 47808.48 2015-07-06 10:38:13.000 187 21166.72 102.90 42867.48 47808.53 2015-07-06 10:38:14.000 187 21166.70 102.89 42867.49 47808.52 2015-07-06 10:38:15.000 187 21166.69 102.89 42867.52 47808.52 2015-07-06 10:38:16.000 187 21166.69 102.87 42867.50 47808.50 2015-07-06 10:38:17.000 187 21166.65 102.84 42867.51 47808.50 2015-07-06 10:38:18.000 187 21166.59 102.83 42867.51 47808.50 2015-07-06 10:38:19.000 187 21166.55 102.80 42867.53 47808.47 2015-07-06 10:38:20.000 187 21166.54 102.75 42867.54 47808.48 2015-07-06 10:38:21.000 187 21166.51 102.73 42867.53 47808.48 2015-07-06 10:38:22.000 187 21166.48 102.68 42867.57 47808.48 2015-07-06 10:38:23.000 187 21166.48 102.65 42867.61 47808.46 2015-07-06 10:38:24.000 187 21166.48 102.68 42867.62 47808.48 2015-07-06 10:38:25.000 187 21166.50 102.72 42867.61 47808.50 2015-07-06 10:38:26.000 187 21166.55 102.78 42867.58 47808.51 2015-07-06 10:38:27.000 187 21166.55 102.85 42867.54 47808.52 2015-07-06 10:38:28.000 187 21166.57 102.93 42867.49 47808.48 2015-07-06 10:38:29.000 187 21166.61 102.95 42867.42 47808.43 2015-07-06 10:38:30.000 187 21166.61 102.94 42867.41 47808.39 2015-07-06 10:38:31.000 187 21166.61 102.96 42867.37 47808.38 2015-07-06 10:38:32.000 187 21166.61 103.01 42867.34 47808.38 2015-07-06 10:38:33.000 187 21166.58 103.00 42867.32 47808.34 2015-07-06 10:38:34.000 187 21166.57 103.02 42867.31 47808.30 2015-07-06 10:38:35.000 187 21166.57 102.99 42867.32 47808.29 2015-07-06 10:38:36.000 187 21166.54 102.94 42867.28 47808.27 2015-07-06 10:38:37.000 187 21166.49 102.90 42867.30 47808.26 2015-07-06 10:38:38.000 187 21166.44 102.88 42867.32 47808.26 2015-07-06 10:38:39.000 187 21166.37 102.87 42867.32 47808.21 2015-07-06 10:38:40.000 187 21166.35 102.86 42867.31 47808.21 2015-07-06 10:38:41.000 187 21166.34 102.81 42867.30 47808.18 2015-07-06 10:38:42.000 187 21166.35 102.78 42867.31 47808.16 2015-07-06 10:38:43.000 187 21166.31 102.78 42867.32 47808.17 2015-07-06 10:38:44.000 187 21166.32 102.79 42867.28 47808.16 2015-07-06 10:38:45.000 187 21166.39 102.81 42867.24 47808.15 2015-07-06 10:38:46.000 187 21166.40 102.85 42867.20 47808.13 2015-07-06 10:38:47.000 187 21166.42 102.88 42867.16 47808.12 2015-07-06 10:38:48.000 187 21166.47 102.89 42867.10 47808.10 2015-07-06 10:38:49.000 187 21166.48 102.90 42867.08 47808.07 2015-07-06 10:38:50.000 187 21166.49 102.87 42867.06 47808.05 2015-07-06 10:38:51.000 187 21166.55 102.85 42867.06 47808.04 2015-07-06 10:38:52.000 187 21166.56 102.83 42867.09 47808.03 2015-07-06 10:38:53.000 187 21166.54 102.79 42867.11 47808.08 2015-07-06 10:38:54.000 187 21166.55 102.74 42867.13 47808.07 2015-07-06 10:38:55.000 187 21166.54 102.72 42867.15 47808.08 2015-07-06 10:38:56.000 187 21166.51 102.70 42867.15 47808.08 2015-07-06 10:38:57.000 187 21166.46 102.68 42867.16 47808.11 2015-07-06 10:38:58.000 187 21166.45 102.66 42867.18 47808.10 2015-07-06 10:38:59.000 187 21166.40 102.65 42867.17 47808.08 2015-07-06 10:39:00.000 187 21166.37 102.64 42867.17 47808.09 2015-07-06 10:39:01.000 187 21166.34 102.63 42867.20 47808.09 2015-07-06 10:39:02.000 187 21166.32 102.60 42867.21 47808.08 2015-07-06 10:39:03.000 187 21166.36 102.61 42867.23 47808.10 2015-07-06 10:39:04.000 187 21166.36 102.61 42867.21 47808.11 2015-07-06 10:39:05.000 187 21166.40 102.60 42867.21 47808.09 2015-07-06 10:39:06.000 187 21166.41 102.64 42867.19 47808.13 2015-07-06 10:39:07.000 187 21166.47 102.67 42867.17 47808.12 2015-07-06 10:39:08.000 187 21166.55 102.69 42867.16 47808.12 2015-07-06 10:39:09.000 187 21166.62 102.68 42867.13 47808.12 2015-07-06 10:39:10.000 187 21166.73 102.66 42867.08 47808.13 2015-07-06 10:39:11.000 187 21166.82 102.68 42867.12 47808.17 2015-07-06 10:39:12.000 187 21166.91 102.64 42867.09 47808.22 2015-07-06 10:39:13.000 187 21167.04 102.61 42867.09 47808.30 2015-07-06 10:39:14.000 187 21167.16 102.61 42867.12 47808.32 2015-07-06 10:39:15.000 187 21167.23 102.62 42867.14 47808.39 2015-07-06 10:39:16.000 187 21167.28 102.62 42867.17 47808.42 2015-07-06 10:39:17.000 187 21167.28 102.65 42867.18 47808.50 2015-07-06 10:39:18.000 187 21167.32 102.65 42867.18 47808.50 2015-07-06 10:39:19.000 187 21167.29 102.68 42867.20 47808.50 2015-07-06 10:39:20.000 187 21167.25 102.70 42867.17 47808.49 2015-07-06 10:39:21.000 187 21167.24 102.65 42867.20 47808.48 2015-07-06 10:39:22.000 187 21167.20 102.65 42867.18 47808.46 2015-07-06 10:39:23.000 187 21167.15 102.63 42867.19 47808.45 2015-07-06 10:39:24.000 187 21167.13 102.57 42867.17 47808.44 2015-07-06 10:39:25.000 187 21167.10 102.56 42867.16 47808.42 2015-07-06 10:39:26.000 187 21167.03 102.57 42867.18 47808.40 2015-07-06 10:39:27.000 187 21167.03 102.55 42867.15 47808.39 2015-07-06 10:39:28.000 187 21167.00 102.52 42867.15 47808.34 2015-07-06 10:39:29.000 187 21167.00 102.45 42867.17 47808.33 2015-07-06 10:39:30.000 187 21167.06 102.36 42867.19 47808.36 2015-07-06 10:39:31.000 187 21167.09 102.29 42867.21 47808.38 2015-07-06 10:39:32.000 187 21167.12 102.24 42867.21 47808.44 2015-07-06 10:39:33.000 187 21167.17 102.22 42867.27 47808.47 2015-07-06 10:39:34.000 187 21167.20 102.17 42867.31 47808.48 2015-07-06 10:39:35.000 187 21167.25 102.14 42867.29 47808.55 2015-07-06 10:39:36.000 187 21167.24 102.13 42867.30 47808.55 2015-07-06 10:39:37.000 187 21167.25 102.11 42867.31 47808.56 2015-07-06 10:39:38.000 187 21167.20 102.10 42867.30 47808.60 2015-07-06 10:39:39.000 187 21167.16 102.12 42867.30 47808.57 2015-07-06 10:39:40.000 187 21167.11 102.11 42867.34 47808.57 2015-07-06 10:39:41.000 187 21167.07 102.12 42867.34 47808.54 2015-07-06 10:39:42.000 187 21167.02 102.10 42867.36 47808.54 2015-07-06 10:39:43.000 187 21166.98 102.08 42867.37 47808.53 2015-07-06 10:39:44.000 187 21166.93 102.07 42867.40 47808.51 2015-07-06 10:39:45.000 187 21166.86 102.05 42867.41 47808.48 2015-07-06 10:39:46.000 187 21166.80 102.05 42867.41 47808.49 2015-07-06 10:39:47.000 187 21166.78 102.04 42867.42 47808.44 2015-07-06 10:39:48.000 187 21166.78 102.03 42867.42 47808.47 2015-07-06 10:39:49.000 187 21166.80 102.05 42867.41 47808.45 2015-07-06 10:39:50.000 187 21166.85 102.04 42867.41 47808.47 2015-07-06 10:39:51.000 187 21166.90 102.02 42867.40 47808.49 2015-07-06 10:39:52.000 187 21167.00 101.95 42867.39 47808.51 2015-07-06 10:39:53.000 187 21167.13 101.91 42867.42 47808.55 2015-07-06 10:39:54.000 187 21167.22 101.87 42867.41 47808.61 2015-07-06 10:39:55.000 187 21167.32 101.81 42867.43 47808.66 2015-07-06 10:39:56.000 187 21167.41 101.78 42867.43 47808.70 2015-07-06 10:39:57.000 187 21167.48 101.75 42867.45 47808.76 2015-07-06 10:39:58.000 187 21167.56 101.71 42867.44 47808.80 2015-07-06 10:39:59.000 187 21167.63 101.69 42867.48 47808.86 2015-07-06 10:40:00.000 187 21167.64 101.67 42867.48 47808.86 2015-07-06 10:40:01.000 187 21167.60 101.67 42867.49 47808.90 2015-07-06 10:40:02.000 187 21167.63 101.62 42867.50 47808.88 2015-07-06 10:40:03.000 187 21167.55 101.59 42867.49 47808.90 2015-07-06 10:40:04.000 187 21167.53 101.55 42867.48 47808.87 2015-07-06 10:40:05.000 187 21167.52 101.52 42867.47 47808.85 2015-07-06 10:40:06.000 187 21167.44 101.47 42867.49 47808.84 2015-07-06 10:40:07.000 187 21167.34 101.41 42867.52 47808.81 2015-07-06 10:40:08.000 187 21167.25 101.37 42867.56 47808.78 2015-07-06 10:40:09.000 187 21167.18 101.33 42867.57 47808.79 2015-07-06 10:40:10.000 187 21167.12 101.29 42867.63 47808.78 2015-07-06 10:40:11.000 187 21167.08 101.27 42867.65 47808.79 2015-07-06 10:40:12.000 187 21167.04 101.28 42867.68 47808.80 2015-07-06 10:40:13.000 187 21167.05 101.32 42867.67 47808.79 2015-07-06 10:40:14.000 187 21167.10 101.39 42867.65 47808.79 2015-07-06 10:40:15.000 187 21167.12 101.47 42867.58 47808.79 2015-07-06 10:40:16.000 187 21167.12 101.53 42867.54 47808.73 2015-07-06 10:40:17.000 187 21167.19 101.53 42867.50 47808.71 2015-07-06 10:40:18.000 187 21167.25 101.56 42867.46 47808.71 2015-07-06 10:40:19.000 187 21167.30 101.57 42867.41 47808.68 2015-07-06 10:40:20.000 187 21167.30 101.59 42867.39 47808.64 2015-07-06 10:40:21.000 187 21167.31 101.60 42867.32 47808.63 2015-07-06 10:40:22.000 187 21167.29 101.64 42867.29 47808.58 2015-07-06 10:40:23.000 187 21167.26 101.66 42867.25 47808.54 2015-07-06 10:40:24.000 187 21167.22 101.68 42867.24 47808.47 2015-07-06 10:40:25.000 187 21167.20 101.69 42867.20 47808.44 2015-07-06 10:40:26.000 187 21167.14 101.65 42867.17 47808.39 2015-07-06 10:40:27.000 187 21167.08 101.61 42867.16 47808.35 2015-07-06 10:40:28.000 187 21167.03 101.59 42867.14 47808.34 2015-07-06 10:40:29.000 187 21166.99 101.56 42867.17 47808.32 2015-07-06 10:40:30.000 187 21166.92 101.51 42867.21 47808.31 2015-07-06 10:40:31.000 187 21166.88 101.49 42867.22 47808.27 2015-07-06 10:40:32.000 187 21166.85 101.48 42867.22 47808.29 2015-07-06 10:40:33.000 187 21166.82 101.47 42867.23 47808.31 2015-07-06 10:40:34.000 187 21166.80 101.45 42867.24 47808.30 2015-07-06 10:40:35.000 187 21166.79 101.46 42867.24 47808.29 2015-07-06 10:40:36.000 187 21166.75 101.43 42867.25 47808.32 2015-07-06 10:40:37.000 187 21166.79 101.41 42867.29 47808.32 2015-07-06 10:40:38.000 187 21166.85 101.41 42867.27 47808.32 2015-07-06 10:40:39.000 187 21166.90 101.41 42867.28 47808.35 2015-07-06 10:40:40.000 187 21166.90 101.41 42867.29 47808.38 2015-07-06 10:40:41.000 187 21166.92 101.41 42867.31 47808.38 2015-07-06 10:40:42.000 187 21166.96 101.38 42867.33 47808.42 2015-07-06 10:40:43.000 187 21167.01 101.38 42867.30 47808.43 2015-07-06 10:40:44.000 187 21167.01 101.38 42867.31 47808.44 2015-07-06 10:40:45.000 187 21167.05 101.37 42867.30 47808.47 2015-07-06 10:40:46.000 187 21167.07 101.37 42867.27 47808.45 2015-07-06 10:40:47.000 187 21167.06 101.38 42867.26 47808.45 2015-07-06 10:40:48.000 187 21167.02 101.34 42867.26 47808.45 2015-07-06 10:40:49.000 187 21167.01 101.32 42867.27 47808.42 2015-07-06 10:40:50.000 187 21166.94 101.31 42867.30 47808.41 2015-07-06 10:40:51.000 187 21166.88 101.30 42867.28 47808.38 2015-07-06 10:40:52.000 187 21166.88 101.27 42867.26 47808.37 2015-07-06 10:40:53.000 187 21166.79 101.26 42867.27 47808.34 2015-07-06 10:40:54.000 187 21166.74 101.26 42867.28 47808.36 2015-07-06 10:40:55.000 187 21166.68 101.24 42867.28 47808.30 2015-07-06 10:40:56.000 187 21166.64 101.19 42867.29 47808.30 2015-07-06 10:40:57.000 187 21166.62 101.19 42867.29 47808.30 2015-07-06 10:40:58.000 187 21166.66 101.20 42867.30 47808.27 2015-07-06 10:40:59.000 187 21166.67 101.24 42867.31 47808.29 2015-07-06 10:41:00.000 187 21166.65 101.35 42867.28 47808.30 2015-07-06 10:41:01.000 187 21166.71 101.42 42867.21 47808.28 2015-07-06 10:41:02.000 187 21166.77 101.46 42867.18 47808.25 2015-07-06 10:41:03.000 187 21166.82 101.46 42867.14 47808.24 2015-07-06 10:41:04.000 187 21166.86 101.41 42867.16 47808.25 2015-07-06 10:41:05.000 187 21166.91 101.40 42867.18 47808.30 2015-07-06 10:41:06.000 187 21166.93 101.46 42867.19 47808.34 2015-07-06 10:41:07.000 187 21166.96 101.49 42867.18 47808.31 2015-07-06 10:41:08.000 187 21166.94 101.53 42867.16 47808.34 2015-07-06 10:41:09.000 187 21166.92 101.55 42867.15 47808.33 2015-07-06 10:41:10.000 187 21166.90 101.53 42867.14 47808.29 2015-07-06 10:41:11.000 187 21166.83 101.57 42867.13 47808.26 2015-07-06 10:41:12.000 187 21166.79 101.63 42867.11 47808.24 2015-07-06 10:41:13.000 187 21166.68 101.69 42867.08 47808.18 2015-07-06 10:41:14.000 187 21166.56 101.72 42867.05 47808.11 2015-07-06 10:41:15.000 187 21166.47 101.71 42867.03 47808.01 2015-07-06 10:41:16.000 187 21166.40 101.66 42867.01 47807.96 2015-07-06 10:41:17.000 187 21166.35 101.59 42867.04 47807.91 2015-07-06 10:41:18.000 187 21166.32 101.54 42867.04 47807.92 2015-07-06 10:41:19.000 187 21166.26 101.48 42867.02 47807.91 2015-07-06 10:41:20.000 187 21166.26 101.42 42867.04 47807.90 2015-07-06 10:41:21.000 187 21166.25 101.38 42867.05 47807.91 2015-07-06 10:41:22.000 187 21166.29 101.36 42867.06 47807.93 2015-07-06 10:41:23.000 187 21166.32 101.34 42867.05 47807.94 2015-07-06 10:41:24.000 187 21166.38 101.32 42867.04 47807.95 2015-07-06 10:41:25.000 187 21166.45 101.31 42867.03 47807.97 2015-07-06 10:41:26.000 187 21166.50 101.30 42867.02 47807.99 2015-07-06 10:41:27.000 187 21166.58 101.33 42867.05 47808.02 2015-07-06 10:41:28.000 187 21166.67 101.35 42867.03 47808.07 2015-07-06 10:41:29.000 187 21166.75 101.33 42867.01 47808.09 2015-07-06 10:41:30.000 187 21166.83 101.33 42867.03 47808.15 2015-07-06 10:41:31.000 187 21166.89 101.32 42867.06 47808.18 2015-07-06 10:41:32.000 187 21166.95 101.31 42867.08 47808.23 2015-07-06 10:41:33.000 187 21166.96 101.29 42867.14 47808.27 2015-07-06 10:41:34.000 187 21166.95 101.29 42867.15 47808.29 2015-07-06 10:41:35.000 187 21166.92 101.29 42867.16 47808.32 2015-07-06 10:41:36.000 187 21166.91 101.29 42867.21 47808.32 2015-07-06 10:41:37.000 187 21166.84 101.25 42867.20 47808.33 2015-07-06 10:41:38.000 187 21166.74 101.24 42867.20 47808.30 2015-07-06 10:41:39.000 187 21166.67 101.22 42867.23 47808.30 2015-07-06 10:41:40.000 187 21166.61 101.19 42867.25 47808.25 2015-07-06 10:41:41.000 187 21166.57 101.12 42867.24 47808.24 2015-07-06 10:41:42.000 187 21166.55 101.07 42867.24 47808.23 2015-07-06 10:41:43.000 187 21166.54 101.05 42867.26 47808.24 2015-07-06 10:41:44.000 187 21166.56 101.05 42867.30 47808.24 2015-07-06 10:41:45.000 187 21166.53 101.07 42867.29 47808.25 2015-07-06 10:41:46.000 187 21166.52 101.07 42867.28 47808.24 2015-07-06 10:41:47.000 187 21166.55 101.06 42867.31 47808.26 2015-07-06 10:41:48.000 187 21166.59 101.08 42867.31 47808.28 2015-07-06 10:41:49.000 187 21166.63 101.11 42867.28 47808.29 2015-07-06 10:41:50.000 187 21166.67 101.11 42867.25 47808.31 2015-07-06 10:41:51.000 187 21166.70 101.14 42867.25 47808.31 2015-07-06 10:41:52.000 187 21166.75 101.20 42867.27 47808.33 2015-07-06 10:41:53.000 187 21166.72 101.21 42867.26 47808.34 2015-07-06 10:41:54.000 187 21166.69 101.20 42867.25 47808.32 2015-07-06 10:41:55.000 187 21166.62 101.20 42867.23 47808.29 2015-07-06 10:41:56.000 187 21166.57 101.17 42867.26 47808.26 2015-07-06 10:41:57.000 187 21166.49 101.14 42867.25 47808.23 2015-07-06 10:41:58.000 187 21166.44 101.13 42867.25 47808.19 2015-07-06 10:41:59.000 187 21166.40 101.09 42867.27 47808.17 2015-07-06 10:42:00.000 187 21166.37 101.06 42867.27 47808.15 2015-07-06 10:42:01.000 187 21166.31 101.06 42867.26 47808.12 2015-07-06 10:42:02.000 187 21166.33 101.06 42867.25 47808.11 2015-07-06 10:42:03.000 187 21166.36 101.08 42867.25 47808.14 2015-07-06 10:42:04.000 187 21166.45 101.12 42867.23 47808.13 2015-07-06 10:42:05.000 187 21166.53 101.13 42867.21 47808.14 2015-07-06 10:42:06.000 187 21166.64 101.17 42867.18 47808.15 2015-07-06 10:42:07.000 187 21166.74 101.21 42867.18 47808.19 2015-07-06 10:42:08.000 187 21166.89 101.22 42867.15 47808.23 2015-07-06 10:42:09.000 187 21166.99 101.24 42867.13 47808.27 2015-07-06 10:42:10.000 187 21167.08 101.26 42867.12 47808.31 2015-07-06 10:42:11.000 187 21167.16 101.28 42867.11 47808.35 2015-07-06 10:42:12.000 187 21167.17 101.30 42867.12 47808.40 2015-07-06 10:42:13.000 187 21167.16 101.30 42867.12 47808.40 2015-07-06 10:42:14.000 187 21167.16 101.33 42867.14 47808.39 2015-07-06 10:42:15.000 187 21167.10 101.33 42867.17 47808.39 2015-07-06 10:42:16.000 187 21166.99 101.29 42867.14 47808.35 2015-07-06 10:42:17.000 187 21166.81 101.28 42867.17 47808.33 2015-07-06 10:42:18.000 187 21166.67 101.24 42867.17 47808.27 2015-07-06 10:42:19.000 187 21166.53 101.21 42867.19 47808.20 2015-07-06 10:42:20.000 187 21166.38 101.14 42867.19 47808.14 2015-07-06 10:42:21.000 187 21166.24 101.12 42867.19 47808.07 2015-07-06 10:42:22.000 187 21166.12 101.13 42867.19 47808.01 2015-07-06 10:42:23.000 187 21166.04 101.10 42867.18 47807.95 2015-07-06 10:42:24.000 187 21166.01 101.06 42867.16 47807.92 2015-07-06 10:42:25.000 187 21166.02 101.02 42867.16 47807.89 2015-07-06 10:42:26.000 187 21166.06 101.03 42867.19 47807.89 2015-07-06 10:42:27.000 187 21166.11 101.03 42867.15 47807.92 2015-07-06 10:42:28.000 187 21166.20 101.02 42867.10 47807.92 2015-07-06 10:42:29.000 187 21166.33 101.00 42867.10 47807.95 2015-07-06 10:42:30.000 187 21166.47 100.99 42867.09 47807.99 2015-07-06 10:42:31.000 187 21166.60 101.01 42867.08 47808.05 2015-07-06 10:42:32.000 187 21166.75 101.01 42867.07 47808.08 2015-07-06 10:42:33.000 187 21166.87 101.00 42867.05 47808.15 2015-07-06 10:42:34.000 187 21166.96 101.00 42867.06 47808.19 2015-07-06 10:42:35.000 187 21166.96 101.01 42867.08 47808.22 2015-07-06 10:42:36.000 187 21166.95 101.02 42867.07 47808.25 2015-07-06 10:42:37.000 187 21166.92 101.00 42867.09 47808.25 2015-07-06 10:42:38.000 187 21166.86 101.00 42867.12 47808.24 2015-07-06 10:42:39.000 187 21166.78 101.05 42867.15 47808.23 2015-07-06 10:42:40.000 187 21166.69 101.09 42867.13 47808.20 2015-07-06 10:42:41.000 187 21166.55 101.07 42867.09 47808.12 2015-07-06 10:42:42.000 187 21166.44 101.07 42867.02 47808.07 2015-07-06 10:42:43.000 187 21166.30 101.06 42866.97 47807.94 2015-07-06 10:42:44.000 187 21166.16 101.02 42866.94 47807.86 2015-07-06 10:42:45.000 187 21166.02 100.97 42866.91 47807.71 2015-07-06 10:42:46.000 187 21165.90 100.96 42866.89 47807.64 2015-07-06 10:42:47.000 187 21165.85 100.95 42866.86 47807.55 2015-07-06 10:42:48.000 187 21165.78 100.89 42866.83 47807.52 2015-07-06 10:42:49.000 187 21165.68 100.86 42866.84 47807.47 2015-07-06 10:42:50.000 187 21165.66 100.81 42866.90 47807.44 2015-07-06 10:42:51.000 187 21165.66 100.79 42866.86 47807.43 2015-07-06 10:42:52.000 187 21165.67 100.81 42866.84 47807.41 2015-07-06 10:42:53.000 187 21165.68 100.82 42866.83 47807.40 2015-07-06 10:42:54.000 187 21165.70 100.78 42866.83 47807.43 2015-07-06 10:42:55.000 187 21165.69 100.71 42866.81 47807.42 2015-07-06 10:42:56.000 187 21165.71 100.67 42866.82 47807.44 2015-07-06 10:42:57.000 187 21165.73 100.66 42866.87 47807.47 2015-07-06 10:42:58.000 187 21165.75 100.66 42866.86 47807.47 2015-07-06 10:42:59.000 187 21165.75 100.68 42866.89 47807.50 2015-07-06 10:43:00.000 187 21165.72 100.71 42866.87 47807.50 2015-07-06 10:43:01.000 187 21165.70 100.72 42866.88 47807.49 2015-07-06 10:43:02.000 187 21165.67 100.74 42866.90 47807.49 2015-07-06 10:43:03.000 187 21165.68 100.75 42866.93 47807.50 2015-07-06 10:43:04.000 187 21165.73 100.79 42866.90 47807.50 2015-07-06 10:43:05.000 187 21165.80 100.79 42866.86 47807.51 2015-07-06 10:43:06.000 187 21165.88 100.77 42866.83 47807.52 2015-07-06 10:43:07.000 187 21165.98 100.75 42866.83 47807.53 2015-07-06 10:43:08.000 187 21166.09 100.75 42866.82 47807.59 2015-07-06 10:43:09.000 187 21166.24 100.73 42866.83 47807.64 2015-07-06 10:43:10.000 187 21166.37 100.76 42866.82 47807.69 2015-07-06 10:43:11.000 187 21166.48 100.81 42866.82 47807.73 2015-07-06 10:43:12.000 187 21166.58 100.85 42866.82 47807.82 2015-07-06 10:43:13.000 187 21166.64 100.88 42866.80 47807.86 2015-07-06 10:43:14.000 187 21166.69 100.93 42866.80 47807.88 2015-07-06 10:43:15.000 187 21166.68 101.00 42866.78 47807.86 2015-07-06 10:43:16.000 187 21166.68 101.03 42866.73 47807.83 2015-07-06 10:43:17.000 187 21166.67 101.02 42866.69 47807.83 2015-07-06 10:43:18.000 187 21166.60 101.01 42866.68 47807.79 2015-07-06 10:43:19.000 187 21166.52 101.03 42866.70 47807.72 2015-07-06 10:43:20.000 187 21166.43 101.04 42866.72 47807.71 2015-07-06 10:43:21.000 187 21166.37 101.01 42866.76 47807.70 2015-07-06 10:43:22.000 187 21166.26 100.97 42866.77 47807.69 2015-07-06 10:43:23.000 187 21166.14 100.98 42866.81 47807.67 2015-07-06 10:43:24.000 187 21166.05 100.99 42866.84 47807.64 2015-07-06 10:43:25.000 187 21165.95 101.03 42866.84 47807.61 2015-07-06 10:43:26.000 187 21165.87 101.05 42866.81 47807.56 2015-07-06 10:43:27.000 187 21165.83 101.03 42866.78 47807.53 2015-07-06 10:43:28.000 187 21165.81 101.03 42866.81 47807.50 2015-07-06 10:43:29.000 187 21165.83 101.07 42866.79 47807.49 2015-07-06 10:43:30.000 187 21165.90 101.08 42866.78 47807.47 2015-07-06 10:43:31.000 187 21165.99 101.08 42866.74 47807.49 2015-07-06 10:43:32.000 187 21166.06 101.10 42866.73 47807.51 2015-07-06 10:43:33.000 187 21166.17 101.11 42866.71 47807.53 2015-07-06 10:43:34.000 187 21166.26 101.12 42866.70 47807.57 2015-07-06 10:43:35.000 187 21166.37 101.13 42866.70 47807.59 2015-07-06 10:43:36.000 187 21166.44 101.14 42866.70 47807.65 2015-07-06 10:43:37.000 187 21166.49 101.16 42866.72 47807.67 2015-07-06 10:43:38.000 187 21166.48 101.19 42866.73 47807.71 2015-07-06 10:43:39.000 187 21166.46 101.23 42866.73 47807.72 2015-07-06 10:43:40.000 187 21166.45 101.24 42866.70 47807.69 2015-07-06 10:43:41.000 187 21166.44 101.27 42866.70 47807.70 2015-07-06 10:43:42.000 187 21166.42 101.27 42866.70 47807.69 2015-07-06 10:43:43.000 187 21166.33 101.29 42866.68 47807.66 2015-07-06 10:43:44.000 187 21166.30 101.26 42866.69 47807.62 2015-07-06 10:43:45.000 187 21166.25 101.26 42866.73 47807.60 2015-07-06 10:43:46.000 187 21166.19 101.25 42866.75 47807.61 2015-07-06 10:43:47.000 187 21166.14 101.27 42866.73 47807.59 2015-07-06 10:43:48.000 187 21166.09 101.32 42866.71 47807.56 2015-07-06 10:43:49.000 187 21166.06 101.35 42866.64 47807.52 2015-07-06 10:43:50.000 187 21166.04 101.37 42866.61 47807.48 2015-07-06 10:43:51.000 187 21166.03 101.38 42866.59 47807.42 2015-07-06 10:43:52.000 187 21166.07 101.36 42866.51 47807.40 2015-07-06 10:43:53.000 187 21166.13 101.30 42866.52 47807.37 2015-07-06 10:43:54.000 187 21166.19 101.21 42866.53 47807.37 2015-07-06 10:43:55.000 187 21166.26 101.13 42866.55 47807.40 2015-07-06 10:43:56.000 187 21166.35 101.09 42866.58 47807.46 2015-07-06 10:43:57.000 187 21166.43 101.05 42866.62 47807.51 2015-07-06 10:43:58.000 187 21166.50 101.00 42866.62 47807.58 2015-07-06 10:43:59.000 187 21166.62 101.00 42866.62 47807.62 2015-07-06 10:44:00.000 187 21166.67 101.00 42866.65 47807.67 2015-07-06 10:44:01.000 187 21166.72 100.98 42866.66 47807.68 2015-07-06 10:44:02.000 187 21166.74 100.99 42866.64 47807.76 2015-07-06 10:44:03.000 187 21166.79 101.01 42866.69 47807.76 2015-07-06 10:44:04.000 187 21166.80 101.03 42866.70 47807.81 2015-07-06 10:44:05.000 187 21166.80 101.07 42866.69 47807.82 2015-07-06 10:44:06.000 187 21166.81 101.09 42866.69 47807.82 2015-07-06 10:44:07.000 187 21166.75 101.13 42866.69 47807.81 2015-07-06 10:44:08.000 187 21166.70 101.19 42866.67 47807.80 2015-07-06 10:44:09.000 187 21166.67 101.24 42866.68 47807.78 2015-07-06 10:44:10.000 187 21166.60 101.30 42866.64 47807.74 2015-07-06 10:44:11.000 187 21166.57 101.36 42866.63 47807.72 2015-07-06 10:44:12.000 187 21166.53 101.38 42866.62 47807.68 2015-07-06 10:44:13.000 187 21166.43 101.39 42866.56 47807.64 2015-07-06 10:44:14.000 187 21166.37 101.38 42866.55 47807.55 2015-07-06 10:44:15.000 187 21166.32 101.38 42866.53 47807.52 2015-07-06 10:44:16.000 187 21166.25 101.33 42866.55 47807.51 2015-07-06 10:44:17.000 187 21166.20 101.30 42866.58 47807.50 2015-07-06 10:44:18.000 187 21166.15 101.26 42866.58 47807.46 2015-07-06 10:44:19.000 187 21166.11 101.26 42866.58 47807.47 2015-07-06 10:44:20.000 187 21166.09 101.24 42866.57 47807.44 2015-07-06 10:44:21.000 187 21166.08 101.21 42866.60 47807.42 2015-07-06 10:44:22.000 187 21166.06 101.18 42866.58 47807.40 2015-07-06 10:44:23.000 187 21166.03 101.29 42866.58 47807.43 2015-07-06 10:44:24.000 187 21165.98 101.44 42866.50 47807.37 2015-07-06 10:44:25.000 187 21165.98 101.54 42866.38 47807.26 2015-07-06 10:44:26.000 187 21166.00 101.58 42866.30 47807.18 2015-07-06 10:44:27.000 187 21166.05 101.48 42866.25 47807.09 2015-07-06 10:44:28.000 187 21166.16 101.32 42866.26 47807.11 2015-07-06 10:44:29.000 187 21166.21 101.23 42866.30 47807.16 2015-07-06 10:44:30.000 187 21166.25 101.16 42866.36 47807.23 2015-07-06 10:44:31.000 187 21166.28 101.12 42866.41 47807.30 2015-07-06 10:44:32.000 187 21166.29 101.12 42866.44 47807.37 2015-07-06 10:44:33.000 187 21166.30 101.11 42866.45 47807.38 2015-07-06 10:44:34.000 187 21166.31 101.10 42866.43 47807.40 2015-07-06 10:44:35.000 187 21166.31 101.09 42866.45 47807.40 2015-07-06 10:44:36.000 187 21166.30 101.06 42866.48 47807.42 2015-07-06 10:44:37.000 187 21166.26 101.02 42866.50 47807.41 2015-07-06 10:44:38.000 187 21166.25 101.03 42866.48 47807.42 2015-07-06 10:44:39.000 187 21166.28 101.06 42866.48 47807.43 2015-07-06 10:44:40.000 187 21166.24 101.17 42866.44 47807.43 2015-07-06 10:44:41.000 187 21166.20 101.35 42866.38 47807.36 2015-07-06 10:44:42.000 187 21166.15 101.46 42866.30 47807.29 2015-07-06 10:44:43.000 187 21166.18 101.46 42866.22 47807.21 2015-07-06 10:44:44.000 187 21166.18 101.43 42866.17 47807.15 2015-07-06 10:44:45.000 187 21166.25 101.36 42866.19 47807.11 2015-07-06 10:44:46.000 187 21166.30 101.29 42866.17 47807.09 2015-07-06 10:44:47.000 187 21166.29 101.21 42866.16 47807.11 2015-07-06 10:44:48.000 187 21166.34 101.16 42866.24 47807.16 2015-07-06 10:44:49.000 187 21166.38 101.11 42866.25 47807.18 2015-07-06 10:44:50.000 187 21166.37 101.07 42866.29 47807.22 2015-07-06 10:44:51.000 187 21166.38 101.02 42866.34 47807.30 2015-07-06 10:44:52.000 187 21166.38 100.99 42866.34 47807.31 2015-07-06 10:44:53.000 187 21166.39 101.00 42866.36 47807.31 2015-07-06 10:44:54.000 187 21166.38 100.98 42866.34 47807.32 2015-07-06 10:44:55.000 187 21166.35 100.99 42866.32 47807.32 2015-07-06 10:44:56.000 187 21166.32 101.00 42866.32 47807.32 2015-07-06 10:44:57.000 187 21166.30 100.98 42866.32 47807.27 2015-07-06 10:44:58.000 187 21166.27 100.95 42866.29 47807.28 2015-07-06 10:44:59.000 187 21166.28 100.93 42866.31 47807.26 2015-07-06 10:45:00.000 187 21166.31 100.89 42866.32 47807.27 2015-07-06 10:45:01.000 187 21166.34 100.89 42866.31 47807.31 2015-07-06 10:45:02.000 187 21166.41 100.89 42866.33 47807.32 2015-07-06 10:45:03.000 187 21166.46 100.88 42866.34 47807.33 2015-07-06 10:45:04.000 187 21166.50 100.88 42866.34 47807.39 2015-07-06 10:45:05.000 187 21166.58 100.89 42866.31 47807.37 2015-07-06 10:45:06.000 187 21166.69 100.90 42866.30 47807.43 2015-07-06 10:45:07.000 187 21166.77 100.91 42866.27 47807.42 2015-07-06 10:45:08.000 187 21166.82 100.89 42866.28 47807.47 2015-07-06 10:45:09.000 187 21166.85 100.89 42866.29 47807.49 2015-07-06 10:45:10.000 187 21166.85 100.89 42866.30 47807.51 2015-07-06 10:45:11.000 187 21166.88 100.87 42866.28 47807.48 2015-07-06 10:45:12.000 187 21166.87 100.86 42866.32 47807.52 2015-07-06 10:45:13.000 187 21166.87 100.84 42866.32 47807.53 2015-07-06 10:45:14.000 187 21166.85 100.81 42866.35 47807.53 2015-07-06 10:45:15.000 187 21166.79 100.80 42866.36 47807.52 2015-07-06 10:45:16.000 187 21166.72 100.77 42866.33 47807.49 2015-07-06 10:45:17.000 187 21166.64 100.72 42866.32 47807.47 2015-07-06 10:45:18.000 187 21166.59 100.67 42866.37 47807.45 2015-07-06 10:45:19.000 187 21166.51 100.63 42866.42 47807.43 2015-07-06 10:45:20.000 187 21166.48 100.59 42866.41 47807.43 2015-07-06 10:45:21.000 187 21166.44 100.59 42866.42 47807.42 2015-07-06 10:45:22.000 187 21166.40 100.61 42866.42 47807.40 2015-07-06 10:45:23.000 187 21166.39 100.62 42866.42 47807.39 2015-07-06 10:45:24.000 187 21166.41 100.63 42866.39 47807.39 2015-07-06 10:45:25.000 187 21166.44 100.62 42866.36 47807.41 2015-07-06 10:45:26.000 187 21166.48 100.61 42866.38 47807.42 2015-07-06 10:45:27.000 187 21166.50 100.59 42866.40 47807.41 2015-07-06 10:45:28.000 187 21166.56 100.57 42866.42 47807.44 2015-07-06 10:45:29.000 187 21166.64 100.60 42866.42 47807.47 2015-07-06 10:45:30.000 187 21166.71 100.64 42866.41 47807.51 2015-07-06 10:45:31.000 187 21166.75 100.67 42866.42 47807.55 2015-07-06 10:45:32.000 187 21166.80 100.67 42866.42 47807.56 2015-07-06 10:45:33.000 187 21166.80 100.69 42866.41 47807.57 2015-07-06 10:45:34.000 187 21166.82 100.69 42866.42 47807.57 2015-07-06 10:45:35.000 187 21166.81 100.71 42866.42 47807.58 2015-07-06 10:45:36.000 187 21166.81 100.68 42866.42 47807.60 2015-07-06 10:45:37.000 187 21166.79 100.66 42866.40 47807.59 2015-07-06 10:45:38.000 187 21166.77 100.66 42866.45 47807.60 2015-07-06 10:45:39.000 187 21166.71 100.67 42866.49 47807.61 2015-07-06 10:45:40.000 187 21166.68 100.69 42866.45 47807.57 2015-07-06 10:45:41.000 187 21166.69 100.67 42866.47 47807.56 2015-07-06 10:45:42.000 187 21166.68 100.63 42866.48 47807.56 2015-07-06 10:45:43.000 187 21166.67 100.58 42866.50 47807.56 2015-07-06 10:45:44.000 187 21166.69 100.54 42866.49 47807.57 2015-07-06 10:45:45.000 187 21166.72 100.49 42866.50 47807.56 2015-07-06 10:45:46.000 187 21166.76 100.49 42866.50 47807.60 2015-07-06 10:45:47.000 187 21166.80 100.48 42866.51 47807.62 2015-07-06 10:45:48.000 187 21166.85 100.45 42866.49 47807.64 2015-07-06 10:45:49.000 187 21166.90 100.42 42866.48 47807.65 2015-07-06 10:45:50.000 187 21166.97 100.38 42866.49 47807.69 2015-07-06 10:45:51.000 187 21167.06 100.35 42866.50 47807.75 2015-07-06 10:45:52.000 187 21167.12 100.40 42866.49 47807.78 2015-07-06 10:45:53.000 187 21167.17 100.43 42866.49 47807.81 2015-07-06 10:45:54.000 187 21167.16 100.47 42866.47 47807.81 2015-07-06 10:45:55.000 187 21167.19 100.49 42866.46 47807.80 2015-07-06 10:45:56.000 187 21167.25 100.54 42866.45 47807.82 2015-07-06 10:45:57.000 187 21167.25 100.60 42866.44 47807.81 2015-07-06 10:45:58.000 187 21167.19 100.62 42866.45 47807.79 2015-07-06 10:45:59.000 187 21167.12 100.67 42866.42 47807.77 2015-07-06 10:46:00.000 187 21167.03 100.68 42866.44 47807.74 2015-07-06 10:46:01.000 187 21166.93 100.70 42866.43 47807.71 2015-07-06 10:46:02.000 187 21166.82 100.70 42866.39 47807.66 2015-07-06 10:46:03.000 187 21166.74 100.71 42866.41 47807.63 2015-07-06 10:46:04.000 187 21166.66 100.70 42866.41 47807.56 2015-07-06 10:46:05.000 187 21166.58 100.67 42866.42 47807.52 2015-07-06 10:46:06.000 187 21166.48 100.63 42866.41 47807.50 2015-07-06 10:46:07.000 187 21166.40 100.59 42866.42 47807.46 2015-07-06 10:46:08.000 187 21166.37 100.53 42866.44 47807.43 2015-07-06 10:46:09.000 187 21166.34 100.50 42866.42 47807.42 2015-07-06 10:46:10.000 187 21166.35 100.46 42866.46 47807.42 2015-07-06 10:46:11.000 187 21166.42 100.42 42866.47 47807.45 2015-07-06 10:46:12.000 187 21166.48 100.40 42866.48 47807.45 2015-07-06 10:46:13.000 187 21166.58 100.39 42866.47 47807.49 2015-07-06 10:46:14.000 187 21166.71 100.39 42866.47 47807.57 2015-07-06 10:46:15.000 187 21166.86 100.38 42866.51 47807.63 2015-07-06 10:46:16.000 187 21167.04 100.41 42866.52 47807.70 2015-07-06 10:46:17.000 187 21167.19 100.41 42866.55 47807.79 2015-07-06 10:46:18.000 187 21167.33 100.41 42866.55 47807.88 2015-07-06 10:46:19.000 187 21167.46 100.45 42866.56 47807.91 2015-07-06 10:46:20.000 187 21167.53 100.48 42866.60 47808.01 2015-07-06 10:46:21.000 187 21167.56 100.51 42866.64 47808.08 2015-07-06 10:46:22.000 187 21167.50 100.53 42866.63 47808.06 2015-07-06 10:46:23.000 187 21167.43 100.52 42866.60 47808.08 2015-07-06 10:46:24.000 187 21167.32 100.52 42866.65 47808.05 2015-07-06 10:46:25.000 187 21167.20 100.48 42866.67 47808.01 2015-07-06 10:46:26.000 187 21167.07 100.48 42866.70 47807.98 2015-07-06 10:46:27.000 187 21166.87 100.48 42866.69 47807.92 2015-07-06 10:46:28.000 187 21166.73 100.46 42866.67 47807.84 2015-07-06 10:46:29.000 187 21166.61 100.45 42866.65 47807.80 2015-07-06 10:46:30.000 187 21166.48 100.39 42866.64 47807.72 2015-07-06 10:46:31.000 187 21166.33 100.33 42866.69 47807.65 2015-07-06 10:46:32.000 187 21166.22 100.31 42866.69 47807.59 2015-07-06 10:46:33.000 187 21166.15 100.26 42866.68 47807.58 2015-07-06 10:46:34.000 187 21166.17 100.23 42866.68 47807.55 2015-07-06 10:46:35.000 187 21166.16 100.23 42866.70 47807.55 2015-07-06 10:46:36.000 187 21166.23 100.19 42866.70 47807.55 2015-07-06 10:46:37.000 187 21166.29 100.17 42866.68 47807.58 2015-07-06 10:46:38.000 187 21166.40 100.15 42866.68 47807.62 2015-07-06 10:46:39.000 187 21166.51 100.14 42866.67 47807.67 2015-07-06 10:46:40.000 187 21166.61 100.16 42866.68 47807.72 2015-07-06 10:46:41.000 187 21166.73 100.19 42866.70 47807.77 2015-07-06 10:46:42.000 187 21166.90 100.22 42866.67 47807.85 2015-07-06 10:46:43.000 187 21167.03 100.24 42866.70 47807.91 2015-07-06 10:46:44.000 187 21167.11 100.30 42866.69 47807.96 2015-07-06 10:46:45.000 187 21167.18 100.33 42866.67 47807.99 2015-07-06 10:46:46.000 187 21167.23 100.35 42866.67 47807.99 2015-07-06 10:46:47.000 187 21167.28 100.38 42866.64 47808.04 2015-07-06 10:46:48.000 187 21167.27 100.38 42866.67 47808.01 2015-07-06 10:46:49.000 187 21167.24 100.40 42866.66 47808.03 2015-07-06 10:46:50.000 187 21167.21 100.40 42866.65 47808.02 2015-07-06 10:46:51.000 187 21167.15 100.41 42866.69 47807.99 2015-07-06 10:46:52.000 187 21167.05 100.42 42866.68 47807.99 2015-07-06 10:46:53.000 187 21167.00 100.41 42866.70 47807.96 2015-07-06 10:46:54.000 187 21166.92 100.39 42866.73 47807.94 2015-07-06 10:46:55.000 187 21166.84 100.38 42866.72 47807.91 2015-07-06 10:46:56.000 187 21166.77 100.39 42866.72 47807.89 2015-07-06 10:46:57.000 187 21166.71 100.39 42866.68 47807.83 2015-07-06 10:46:58.000 187 21166.60 100.42 42866.65 47807.77 2015-07-06 10:46:59.000 187 21166.52 100.42 42866.60 47807.71 2015-07-06 10:47:00.000 187 21166.45 100.46 42866.56 47807.66 2015-07-06 10:47:01.000 187 21166.42 100.41 42866.53 47807.58 2015-07-06 10:47:02.000 187 21166.40 100.38 42866.51 47807.54 2015-07-06 10:47:03.000 187 21166.37 100.35 42866.50 47807.53 2015-07-06 10:47:04.000 187 21166.38 100.33 42866.48 47807.50 2015-07-06 10:47:05.000 187 21166.42 100.28 42866.49 47807.50 2015-07-06 10:47:06.000 187 21166.46 100.25 42866.50 47807.49 2015-07-06 10:47:07.000 187 21166.49 100.21 42866.51 47807.51 2015-07-06 10:47:08.000 187 21166.53 100.17 42866.51 47807.54 2015-07-06 10:47:09.000 187 21166.56 100.15 42866.53 47807.57 2015-07-06 10:47:10.000 187 21166.63 100.14 42866.55 47807.61 2015-07-06 10:47:11.000 187 21166.69 100.16 42866.56 47807.65 2015-07-06 10:47:12.000 187 21166.72 100.21 42866.53 47807.67 2015-07-06 10:47:13.000 187 21166.75 100.24 42866.53 47807.69 2015-07-06 10:47:14.000 187 21166.77 100.27 42866.55 47807.70 2015-07-06 10:47:15.000 187 21166.80 100.30 42866.53 47807.72 2015-07-06 10:47:16.000 187 21166.81 100.34 42866.51 47807.71 2015-07-06 10:47:17.000 187 21166.78 100.36 42866.51 47807.71 2015-07-06 10:47:18.000 187 21166.73 100.40 42866.51 47807.68 2015-07-06 10:47:19.000 187 21166.70 100.43 42866.50 47807.62 2015-07-06 10:47:20.000 187 21166.64 100.44 42866.48 47807.61 2015-07-06 10:47:21.000 187 21166.59 100.46 42866.45 47807.58 2015-07-06 10:47:22.000 187 21166.55 100.46 42866.42 47807.53 2015-07-06 10:47:23.000 187 21166.50 100.45 42866.38 47807.50 2015-07-06 10:47:24.000 187 21166.46 100.45 42866.35 47807.45 2015-07-06 10:47:25.000 187 21166.38 100.44 42866.33 47807.42 2015-07-06 10:47:26.000 187 21166.39 100.42 42866.34 47807.37 2015-07-06 10:47:27.000 187 21166.38 100.40 42866.32 47807.37 2015-07-06 10:47:28.000 187 21166.39 100.41 42866.32 47807.35 2015-07-06 10:47:29.000 187 21166.40 100.39 42866.29 47807.33 2015-07-06 10:47:30.000 187 21166.44 100.38 42866.28 47807.31 2015-07-06 10:47:31.000 187 21166.47 100.39 42866.27 47807.31 2015-07-06 10:47:32.000 187 21166.49 100.40 42866.25 47807.31 2015-07-06 10:47:33.000 187 21166.55 100.40 42866.20 47807.28 2015-07-06 10:47:34.000 187 21166.57 100.39 42866.18 47807.28 2015-07-06 10:47:35.000 187 21166.62 100.40 42866.16 47807.30 2015-07-06 10:47:36.000 187 21166.64 100.42 42866.13 47807.28 2015-07-06 10:47:37.000 187 21166.63 100.43 42866.14 47807.30 2015-07-06 10:47:38.000 187 21166.64 100.47 42866.12 47807.28 2015-07-06 10:47:39.000 187 21166.64 100.50 42866.10 47807.27 2015-07-06 10:47:40.000 187 21166.58 100.51 42866.07 47807.22 2015-07-06 10:47:41.000 187 21166.47 100.53 42866.05 47807.20 2015-07-06 10:47:42.000 187 21166.41 100.53 42866.03 47807.16 2015-07-06 10:47:43.000 187 21166.34 100.51 42866.04 47807.14 2015-07-06 10:47:44.000 187 21166.28 100.47 42866.06 47807.06 2015-07-06 10:47:45.000 187 21166.16 100.48 42866.05 47807.04 2015-07-06 10:47:46.000 187 21166.07 100.44 42866.11 47807.00 2015-07-06 10:47:47.000 187 21166.02 100.43 42866.10 47806.99 2015-07-06 10:47:48.000 187 21165.98 100.46 42866.10 47806.94 2015-07-06 10:47:49.000 187 21165.97 100.48 42866.08 47806.93 2015-07-06 10:47:50.000 187 21165.94 100.49 42866.08 47806.92 2015-07-06 10:47:51.000 187 21165.95 100.49 42866.07 47806.91 2015-07-06 10:47:52.000 187 21165.97 100.45 42866.06 47806.90 2015-07-06 10:47:53.000 187 21166.03 100.40 42866.10 47806.92 2015-07-06 10:47:54.000 187 21166.13 100.34 42866.15 47806.98 2015-07-06 10:47:55.000 187 21166.19 100.33 42866.18 47807.04 2015-07-06 10:47:56.000 187 21166.24 100.31 42866.21 47807.09 2015-07-06 10:47:57.000 187 21166.31 100.31 42866.24 47807.17 2015-07-06 10:47:58.000 187 21166.35 100.32 42866.22 47807.20 2015-07-06 10:47:59.000 187 21166.40 100.31 42866.25 47807.25 2015-07-06 10:48:00.000 187 21166.47 100.34 42866.24 47807.25 2015-07-06 10:48:01.000 187 21166.51 100.34 42866.22 47807.30 2015-07-06 10:48:02.000 187 21166.55 100.34 42866.22 47807.28 2015-07-06 10:48:03.000 187 21166.53 100.34 42866.21 47807.33 2015-07-06 10:48:04.000 187 21166.51 100.34 42866.25 47807.32 2015-07-06 10:48:05.000 187 21166.48 100.34 42866.25 47807.30 2015-07-06 10:48:06.000 187 21166.44 100.30 42866.23 47807.30 2015-07-06 10:48:07.000 187 21166.41 100.31 42866.24 47807.26 2015-07-06 10:48:08.000 187 21166.32 100.31 42866.25 47807.26 2015-07-06 10:48:09.000 187 21166.28 100.31 42866.26 47807.22 2015-07-06 10:48:10.000 187 21166.25 100.29 42866.23 47807.19 2015-07-06 10:48:11.000 187 21166.23 100.28 42866.24 47807.19 2015-07-06 10:48:12.000 187 21166.22 100.32 42866.25 47807.16 2015-07-06 10:48:13.000 187 21166.25 100.32 42866.23 47807.17 2015-07-06 10:48:14.000 187 21166.23 100.33 42866.21 47807.14 2015-07-06 10:48:15.000 187 21166.25 100.36 42866.18 47807.14 2015-07-06 10:48:16.000 187 21166.24 100.36 42866.20 47807.14 2015-07-06 10:48:17.000 187 21166.24 100.37 42866.17 47807.15 2015-07-06 10:48:18.000 187 21166.28 100.40 42866.17 47807.13 2015-07-06 10:48:19.000 187 21166.28 100.39 42866.17 47807.14 2015-07-06 10:48:20.000 187 21166.32 100.40 42866.20 47807.14 2015-07-06 10:48:21.000 187 21166.33 100.39 42866.16 47807.16 2015-07-06 10:48:22.000 187 21166.33 100.40 42866.15 47807.14 2015-07-06 10:48:23.000 187 21166.27 100.43 42866.10 47807.14 2015-07-06 10:48:24.000 187 21166.21 100.47 42866.08 47807.11 2015-07-06 10:48:25.000 187 21166.17 100.47 42866.07 47807.07 2015-07-06 10:48:26.000 187 21166.10 100.44 42866.05 47807.03 2015-07-06 10:48:27.000 187 21166.06 100.39 42866.06 47806.98 2015-07-06 10:48:28.000 187 21166.03 100.36 42866.06 47806.99 2015-07-06 10:48:29.000 187 21165.97 100.35 42866.08 47806.95 2015-07-06 10:48:30.000 187 21165.94 100.33 42866.09 47806.97 2015-07-06 10:48:31.000 187 21165.94 100.33 42866.11 47806.93 2015-07-06 10:48:32.000 187 21165.93 100.33 42866.11 47806.94 2015-07-06 10:48:33.000 187 21165.96 100.34 42866.11 47806.96 2015-07-06 10:48:34.000 187 21165.98 100.32 42866.12 47806.95 2015-07-06 10:48:35.000 187 21165.97 100.36 42866.14 47806.96 2015-07-06 10:48:36.000 187 21166.02 100.39 42866.10 47806.97 2015-07-06 10:48:37.000 187 21166.09 100.42 42866.12 47806.99 2015-07-06 10:48:38.000 187 21166.13 100.41 42866.13 47806.99 2015-07-06 10:48:39.000 187 21166.22 100.40 42866.10 47807.02 2015-07-06 10:48:40.000 187 21166.28 100.39 42866.10 47807.05 2015-07-06 10:48:41.000 187 21166.31 100.40 42866.08 47807.11 2015-07-06 10:48:42.000 187 21166.35 100.40 42866.09 47807.12 2015-07-06 10:48:43.000 187 21166.39 100.41 42866.11 47807.13 2015-07-06 10:48:44.000 187 21166.42 100.39 42866.10 47807.17 2015-07-06 10:48:45.000 187 21166.46 100.37 42866.11 47807.20 2015-07-06 10:48:46.000 187 21166.48 100.37 42866.14 47807.23 2015-07-06 10:48:47.000 187 21166.50 100.35 42866.14 47807.25 2015-07-06 10:48:48.000 187 21166.52 100.30 42866.16 47807.28 2015-07-06 10:48:49.000 187 21166.49 100.29 42866.20 47807.27 2015-07-06 10:48:50.000 187 21166.42 100.27 42866.27 47807.29 2015-07-06 10:48:51.000 187 21166.38 100.26 42866.25 47807.27 2015-07-06 10:48:52.000 187 21166.31 100.22 42866.26 47807.27 2015-07-06 10:48:53.000 187 21166.24 100.20 42866.28 47807.26 2015-07-06 10:48:54.000 187 21166.23 100.21 42866.29 47807.25 2015-07-06 10:48:55.000 187 21166.18 100.21 42866.27 47807.24 2015-07-06 10:48:56.000 187 21166.13 100.18 42866.28 47807.21 2015-07-06 10:48:57.000 187 21166.09 100.20 42866.26 47807.19 2015-07-06 10:48:58.000 187 21166.06 100.23 42866.24 47807.16 2015-07-06 10:48:59.000 187 21166.04 100.28 42866.19 47807.11 2015-07-06 10:49:00.000 187 21166.03 100.31 42866.16 47807.09 2015-07-06 10:49:01.000 187 21166.06 100.30 42866.17 47807.05 2015-07-06 10:49:02.000 187 21166.14 100.27 42866.15 47807.07 2015-07-06 10:49:03.000 187 21166.19 100.23 42866.14 47807.07 2015-07-06 10:49:04.000 187 21166.25 100.18 42866.11 47807.09 2015-07-06 10:49:05.000 187 21166.32 100.14 42866.06 47807.07 2015-07-06 10:49:06.000 187 21166.39 100.13 42866.01 47807.06 2015-07-06 10:49:07.000 187 21166.41 100.14 42865.97 47807.06 2015-07-06 10:49:08.000 187 21166.42 100.14 42865.92 47807.03 2015-07-06 10:49:09.000 187 21166.47 100.11 42865.91 47807.02 2015-07-06 10:49:10.000 187 21166.50 100.10 42865.88 47806.99 2015-07-06 10:49:11.000 187 21166.50 100.06 42865.86 47807.01 2015-07-06 10:49:12.000 187 21166.46 100.01 42865.87 47806.98 2015-07-06 10:49:13.000 187 21166.42 99.99 42865.85 47806.98 2015-07-06 10:49:14.000 187 21166.43 99.95 42865.83 47806.94 2015-07-06 10:49:15.000 187 21166.35 99.91 42865.88 47806.93 2015-07-06 10:49:16.000 187 21166.29 99.86 42865.90 47806.91 2015-07-06 10:49:17.000 187 21166.21 99.88 42865.86 47806.91 2015-07-06 10:49:18.000 187 21166.15 99.91 42865.84 47806.87 2015-07-06 10:49:19.000 187 21166.12 99.92 42865.84 47806.82 2015-07-06 10:49:20.000 187 21166.08 99.91 42865.82 47806.78 2015-07-06 10:49:21.000 187 21166.06 99.90 42865.78 47806.77 2015-07-06 10:49:22.000 187 21166.05 99.90 42865.81 47806.74 2015-07-06 10:49:23.000 187 21166.06 99.91 42865.79 47806.72 2015-07-06 10:49:24.000 187 21166.09 99.89 42865.80 47806.74 2015-07-06 10:49:25.000 187 21166.12 99.87 42865.80 47806.74 2015-07-06 10:49:26.000 187 21166.20 99.89 42865.80 47806.74 2015-07-06 10:49:27.000 187 21166.27 99.93 42865.81 47806.81 2015-07-06 10:49:28.000 187 21166.35 99.97 42865.81 47806.82 2015-07-06 10:49:29.000 187 21166.37 99.98 42865.78 47806.83 2015-07-06 10:49:30.000 187 21166.37 99.98 42865.77 47806.85 2015-07-06 10:49:31.000 187 21166.36 99.99 42865.78 47806.83 2015-07-06 10:49:32.000 187 21166.35 99.98 42865.79 47806.82 2015-07-06 10:49:33.000 187 21166.29 99.98 42865.79 47806.81 2015-07-06 10:49:34.000 187 21166.22 99.97 42865.76 47806.78 2015-07-06 10:49:35.000 187 21166.16 99.96 42865.75 47806.78 2015-07-06 10:49:36.000 187 21166.08 99.98 42865.74 47806.73 2015-07-06 10:49:37.000 187 21165.96 100.03 42865.70 47806.66 2015-07-06 10:49:38.000 187 21165.88 100.11 42865.67 47806.63 2015-07-06 10:49:39.000 187 21165.82 100.18 42865.61 47806.51 2015-07-06 10:49:40.000 187 21165.80 100.22 42865.52 47806.42 2015-07-06 10:49:41.000 187 21165.83 100.21 42865.48 47806.35 2015-07-06 10:49:42.000 187 21165.85 100.20 42865.47 47806.33 2015-07-06 10:49:43.000 187 21165.92 100.24 42865.42 47806.32 2015-07-06 10:49:44.000 187 21166.02 100.36 42865.42 47806.33 2015-07-06 10:49:45.000 187 21166.11 100.48 42865.42 47806.37 2015-07-06 10:49:46.000 187 21166.20 100.58 42865.39 47806.40 2015-07-06 10:49:47.000 187 21166.27 100.66 42865.39 47806.40 2015-07-06 10:49:48.000 187 21166.35 100.72 42865.38 47806.42 2015-07-06 10:49:49.000 187 21166.46 100.75 42865.39 47806.49 2015-07-06 10:49:50.000 187 21166.51 100.79 42865.39 47806.55 2015-07-06 10:49:51.000 187 21166.52 100.82 42865.39 47806.58 2015-07-06 10:49:52.000 187 21166.50 100.87 42865.39 47806.58 2015-07-06 10:49:53.000 187 21166.46 100.92 42865.42 47806.56 2015-07-06 10:49:54.000 187 21166.42 100.99 42865.38 47806.51 2015-07-06 10:49:55.000 187 21166.35 101.06 42865.31 47806.46 2015-07-06 10:49:56.000 187 21166.32 101.04 42865.31 47806.40 2015-07-06 10:49:57.000 187 21166.29 100.91 42865.28 47806.36 2015-07-06 10:49:58.000 187 21166.30 100.78 42865.37 47806.37 2015-07-06 10:49:59.000 187 21166.28 100.73 42865.43 47806.41 2015-07-06 10:50:00.000 187 21166.26 100.67 42865.50 47806.49 2015-07-06 10:50:01.000 187 21166.24 100.62 42865.58 47806.55 2015-07-06 10:50:02.000 187 21166.25 100.59 42865.60 47806.58 2015-07-06 10:50:03.000 187 21166.27 100.58 42865.63 47806.64 2015-07-06 10:50:04.000 187 21166.28 100.54 42865.66 47806.67 2015-07-06 10:50:05.000 187 21166.30 100.51 42865.73 47806.72 2015-07-06 10:50:06.000 187 21166.31 100.44 42865.78 47806.76 2015-07-06 10:50:07.000 187 21166.32 100.34 42865.77 47806.79 2015-07-06 10:50:08.000 187 21166.30 100.27 42865.77 47806.77 2015-07-06 10:50:09.000 187 21166.30 100.22 42865.77 47806.80 2015-07-06 10:50:10.000 187 21166.32 100.19 42865.75 47806.76 2015-07-06 10:50:11.000 187 21166.26 100.14 42865.74 47806.75 2015-07-06 10:50:12.000 187 21166.23 100.04 42865.78 47806.74 2015-07-06 10:50:13.000 187 21166.18 99.99 42865.79 47806.74 2015-07-06 10:50:14.000 187 21166.13 99.97 42865.82 47806.71 2015-07-06 10:50:15.000 187 21166.09 99.94 42865.83 47806.71 2015-07-06 10:50:16.000 187 21166.05 99.91 42865.85 47806.73 2015-07-06 10:50:17.000 187 21166.01 99.93 42865.83 47806.75 2015-07-06 10:50:18.000 187 21165.97 100.00 42865.81 47806.71 2015-07-06 10:50:19.000 187 21165.94 100.04 42865.81 47806.70 2015-07-06 10:50:20.000 187 21165.93 100.03 42865.82 47806.68 2015-07-06 10:50:21.000 187 21165.93 100.02 42865.80 47806.66 2015-07-06 10:50:22.000 187 21165.94 100.08 42865.78 47806.64 2015-07-06 10:50:23.000 187 21165.94 100.12 42865.76 47806.60 2015-07-06 10:50:24.000 187 21166.01 100.22 42865.74 47806.61 2015-07-06 10:50:25.000 187 21166.07 100.30 42865.73 47806.62 2015-07-06 10:50:26.000 187 21166.14 100.36 42865.70 47806.62 2015-07-06 10:50:27.000 187 21166.17 100.42 42865.72 47806.67 2015-07-06 10:50:28.000 187 21166.19 100.48 42865.73 47806.70 2015-07-06 10:50:29.000 187 21166.22 100.50 42865.75 47806.71 2015-07-06 10:50:30.000 187 21166.27 100.52 42865.76 47806.74 2015-07-06 10:50:31.000 187 21166.28 100.56 42865.77 47806.74 2015-07-06 10:50:32.000 187 21166.29 100.57 42865.72 47806.74 2015-07-06 10:50:33.000 187 21166.33 100.56 42865.73 47806.78 2015-07-06 10:50:34.000 187 21166.32 100.55 42865.70 47806.77 2015-07-06 10:50:35.000 187 21166.30 100.55 42865.70 47806.74 2015-07-06 10:50:36.000 187 21166.29 100.55 42865.71 47806.74 2015-07-06 10:50:37.000 187 21166.26 100.52 42865.70 47806.71 2015-07-06 10:50:38.000 187 21166.24 100.47 42865.70 47806.71 2015-07-06 10:50:39.000 187 21166.22 100.43 42865.73 47806.68 2015-07-06 10:50:40.000 187 21166.19 100.36 42865.73 47806.68 2015-07-06 10:50:41.000 187 21166.17 100.33 42865.76 47806.71 2015-07-06 10:50:42.000 187 21166.14 100.33 42865.75 47806.72 2015-07-06 10:50:43.000 187 21166.14 100.35 42865.75 47806.73 2015-07-06 10:50:44.000 187 21166.13 100.39 42865.74 47806.70 2015-07-06 10:50:45.000 187 21166.08 100.42 42865.73 47806.68 2015-07-06 10:50:46.000 187 21166.08 100.43 42865.73 47806.67 2015-07-06 10:50:47.000 187 21166.10 100.46 42865.67 47806.62 2015-07-06 10:50:48.000 187 21166.12 100.45 42865.66 47806.62 2015-07-06 10:50:49.000 187 21166.09 100.40 42865.67 47806.59 2015-07-06 10:50:50.000 187 21166.07 100.38 42865.66 47806.59 2015-07-06 10:50:51.000 187 21166.04 100.37 42865.70 47806.59 2015-07-06 10:50:52.000 187 21165.96 100.31 42865.71 47806.59 2015-07-06 10:50:53.000 187 21165.94 100.20 42865.71 47806.61 2015-07-06 10:50:54.000 187 21165.89 100.11 42865.70 47806.55 2015-07-06 10:50:55.000 187 21165.85 100.10 42865.71 47806.56 2015-07-06 10:50:56.000 187 21165.83 100.19 42865.68 47806.53 2015-07-06 10:50:57.000 187 21165.84 100.27 42865.67 47806.49 2015-07-06 10:50:58.000 187 21165.81 100.35 42865.66 47806.49 2015-07-06 10:50:59.000 187 21165.84 100.39 42865.66 47806.48 2015-07-06 10:51:00.000 187 21165.87 100.42 42865.63 47806.47 2015-07-06 10:51:01.000 187 21165.88 100.51 42865.65 47806.43 2015-07-06 10:51:02.000 187 21165.91 100.57 42865.63 47806.47 2015-07-06 10:51:03.000 187 21165.96 100.59 42865.60 47806.45 2015-07-06 10:51:04.000 187 21165.97 100.59 42865.63 47806.44 2015-07-06 10:51:05.000 187 21166.00 100.60 42865.63 47806.48 2015-07-06 10:51:06.000 187 21166.10 100.63 42865.62 47806.50 2015-07-06 10:51:07.000 187 21166.16 100.71 42865.61 47806.51 2015-07-06 10:51:08.000 187 21166.20 100.75 42865.57 47806.52 2015-07-06 10:51:09.000 187 21166.23 100.74 42865.51 47806.54 2015-07-06 10:51:10.000 187 21166.23 100.74 42865.53 47806.51 2015-07-06 10:51:11.000 187 21166.22 100.77 42865.56 47806.51 2015-07-06 10:51:12.000 187 21166.21 100.76 42865.59 47806.55 2015-07-06 10:51:13.000 187 21166.19 100.76 42865.59 47806.53 2015-07-06 10:51:14.000 187 21166.14 100.75 42865.59 47806.50 2015-07-06 10:51:15.000 187 21166.10 100.74 42865.65 47806.53 2015-07-06 10:51:16.000 187 21166.08 100.73 42865.66 47806.56 2015-07-06 10:51:17.000 187 21166.04 100.76 42865.66 47806.56 2015-07-06 10:51:18.000 187 21166.00 100.73 42865.70 47806.55 2015-07-06 10:51:19.000 187 21165.96 100.69 42865.71 47806.55 2015-07-06 10:51:20.000 187 21166.01 100.63 42865.71 47806.58 2015-07-06 10:51:21.000 187 21166.00 100.61 42865.74 47806.57 2015-07-06 10:51:22.000 187 21166.01 100.59 42865.74 47806.61 2015-07-06 10:51:23.000 187 21166.02 100.53 42865.80 47806.63 2015-07-06 10:51:24.000 187 21166.05 100.51 42865.81 47806.65 2015-07-06 10:51:25.000 187 21166.11 100.50 42865.81 47806.69 2015-07-06 10:51:26.000 187 21166.18 100.43 42865.86 47806.70 2015-07-06 10:51:27.000 187 21166.24 100.39 42865.89 47806.74 2015-07-06 10:51:28.000 187 21166.29 100.39 42865.95 47806.85 2015-07-06 10:51:29.000 187 21166.34 100.42 42865.96 47806.88 2015-07-06 10:51:30.000 187 21166.38 100.44 42865.95 47806.93 2015-07-06 10:51:31.000 187 21166.40 100.43 42865.93 47806.93 2015-07-06 10:51:32.000 187 21166.39 100.43 42865.95 47806.96 2015-07-06 10:51:33.000 187 21166.36 100.50 42865.98 47806.96 2015-07-06 10:51:34.000 187 21166.36 100.56 42865.93 47806.98 2015-07-06 10:51:35.000 187 21166.29 100.62 42865.94 47806.93 2015-07-06 10:51:36.000 187 21166.27 100.66 42865.92 47806.92 2015-07-06 10:51:37.000 187 21166.25 100.65 42865.90 47806.86 2015-07-06 10:51:38.000 187 21166.24 100.64 42865.85 47806.84 2015-07-06 10:51:39.000 187 21166.21 100.62 42865.82 47806.78 2015-07-06 10:51:40.000 187 21166.15 100.59 42865.82 47806.76 2015-07-06 10:51:41.000 187 21166.12 100.59 42865.83 47806.76 2015-07-06 10:51:42.000 187 21166.08 100.56 42865.82 47806.74 2015-07-06 10:51:43.000 187 21166.05 100.48 42865.83 47806.72 2015-07-06 10:51:44.000 187 21166.03 100.48 42865.83 47806.70 2015-07-06 10:51:45.000 187 21166.02 100.46 42865.84 47806.72 2015-07-06 10:51:46.000 187 21166.02 100.42 42865.87 47806.73 2015-07-06 10:51:47.000 187 21166.02 100.40 42865.87 47806.74 2015-07-06 10:51:48.000 187 21166.04 100.41 42865.90 47806.73 2015-07-06 10:51:49.000 187 21166.03 100.37 42865.91 47806.76 2015-07-06 10:51:50.000 187 21166.00 100.36 42865.91 47806.78 2015-07-06 10:51:51.000 187 21165.98 100.37 42865.94 47806.78 2015-07-06 10:51:52.000 187 21165.97 100.38 42865.93 47806.78 2015-07-06 10:51:53.000 187 21165.93 100.42 42865.90 47806.78 2015-07-06 10:51:54.000 187 21165.93 100.44 42865.93 47806.76 2015-07-06 10:51:55.000 187 21165.96 100.47 42865.98 47806.77 2015-07-06 10:51:56.000 187 21165.92 100.50 42865.97 47806.77 2015-07-06 10:51:57.000 187 21165.89 100.54 42865.95 47806.76 2015-07-06 10:51:58.000 187 21165.85 100.58 42865.95 47806.73 2015-07-06 10:51:59.000 187 21165.88 100.63 42865.91 47806.75 2015-07-06 10:52:00.000 187 21165.89 100.68 42865.91 47806.74 2015-07-06 10:52:01.000 187 21165.87 100.70 42865.87 47806.71 2015-07-06 10:52:02.000 187 21165.80 100.73 42865.80 47806.67 2015-07-06 10:52:03.000 187 21165.78 100.74 42865.81 47806.64 2015-07-06 10:52:04.000 187 21165.74 100.75 42865.85 47806.62 2015-07-06 10:52:05.000 187 21165.69 100.69 42865.84 47806.57 2015-07-06 10:52:06.000 187 21165.64 100.64 42865.87 47806.55 2015-07-06 10:52:07.000 187 21165.62 100.61 42865.84 47806.54 2015-07-06 10:52:08.000 187 21165.53 100.59 42865.86 47806.53 2015-07-06 10:52:09.000 187 21165.49 100.61 42865.89 47806.49 2015-07-06 10:52:10.000 187 21165.51 100.61 42865.86 47806.51 2015-07-06 10:52:11.000 187 21165.54 100.64 42865.88 47806.52 2015-07-06 10:52:12.000 187 21165.57 100.65 42865.84 47806.51 2015-07-06 10:52:13.000 187 21165.61 100.66 42865.81 47806.52 2015-07-06 10:52:14.000 187 21165.66 100.68 42865.77 47806.52 2015-07-06 10:52:15.000 187 21165.71 100.69 42865.75 47806.52 2015-07-06 10:52:16.000 187 21165.75 100.69 42865.77 47806.49 2015-07-06 10:52:17.000 187 21165.77 100.68 42865.74 47806.52 2015-07-06 10:52:18.000 187 21165.82 100.70 42865.73 47806.50 2015-07-06 10:52:19.000 187 21165.86 100.68 42865.73 47806.51 2015-07-06 10:52:20.000 187 21165.88 100.66 42865.74 47806.51 2015-07-06 10:52:21.000 187 21165.91 100.63 42865.71 47806.53 2015-07-06 10:52:22.000 187 21165.92 100.59 42865.72 47806.56 2015-07-06 10:52:23.000 187 21165.91 100.52 42865.74 47806.59 2015-07-06 10:52:24.000 187 21165.94 100.43 42865.77 47806.58 2015-07-06 10:52:25.000 187 21165.96 100.37 42865.80 47806.60 2015-07-06 10:52:26.000 187 21165.96 100.37 42865.79 47806.62 2015-07-06 10:52:27.000 187 21165.95 100.40 42865.79 47806.62 2015-07-06 10:52:28.000 187 21165.92 100.43 42865.80 47806.62 2015-07-06 10:52:29.000 187 21165.88 100.49 42865.78 47806.60 2015-07-06 10:52:30.000 187 21165.85 100.55 42865.72 47806.54 2015-07-06 10:52:31.000 187 21165.86 100.61 42865.64 47806.51 2015-07-06 10:52:32.000 187 21165.83 100.66 42865.62 47806.45 2015-07-06 10:52:33.000 187 21165.80 100.64 42865.58 47806.37 2015-07-06 10:52:34.000 187 21165.78 100.61 42865.59 47806.37 2015-07-06 10:52:35.000 187 21165.80 100.58 42865.59 47806.35 2015-07-06 10:52:36.000 187 21165.87 100.51 42865.55 47806.36 2015-07-06 10:52:37.000 187 21165.90 100.48 42865.55 47806.37 2015-07-06 10:52:38.000 187 21165.92 100.43 42865.56 47806.41 2015-07-06 10:52:39.000 187 21165.95 100.40 42865.58 47806.44 2015-07-06 10:52:40.000 187 21165.98 100.36 42865.62 47806.49 2015-07-06 10:52:41.000 187 21166.03 100.32 42865.59 47806.50 2015-07-06 10:52:42.000 187 21166.07 100.28 42865.60 47806.53 2015-07-06 10:52:43.000 187 21166.07 100.25 42865.62 47806.51 2015-07-06 10:52:44.000 187 21166.08 100.22 42865.62 47806.55 2015-07-06 10:52:45.000 187 21166.09 100.18 42865.64 47806.57 2015-07-06 10:52:46.000 187 21166.08 100.17 42865.65 47806.57 2015-07-06 10:52:47.000 187 21166.05 100.12 42865.68 47806.59 2015-07-06 10:52:48.000 187 21166.05 100.10 42865.71 47806.61 2015-07-06 10:52:49.000 187 21166.01 100.11 42865.70 47806.59 2015-07-06 10:52:50.000 187 21165.97 100.11 42865.68 47806.60 2015-07-06 10:52:51.000 187 21165.92 100.11 42865.67 47806.53 2015-07-06 10:52:52.000 187 21165.87 100.13 42865.67 47806.50 2015-07-06 10:52:53.000 187 21165.80 100.13 42865.70 47806.50 2015-07-06 10:52:54.000 187 21165.69 100.17 42865.66 47806.44 2015-07-06 10:52:55.000 187 21165.66 100.20 42865.63 47806.41 2015-07-06 10:52:56.000 187 21165.64 100.23 42865.62 47806.36 2015-07-06 10:52:57.000 187 21165.59 100.26 42865.58 47806.31 2015-07-06 10:52:58.000 187 21165.62 100.30 42865.56 47806.27 2015-07-06 10:52:59.000 187 21165.66 100.31 42865.55 47806.28 2015-07-06 10:53:00.000 187 21165.74 100.25 42865.51 47806.27 2015-07-06 10:53:01.000 187 21165.85 100.21 42865.55 47806.30 2015-07-06 10:53:02.000 187 21165.90 100.23 42865.54 47806.34 2015-07-06 10:53:03.000 187 21165.96 100.25 42865.50 47806.39 2015-07-06 10:53:04.000 187 21166.00 100.26 42865.53 47806.41 2015-07-06 10:53:05.000 187 21166.07 100.25 42865.53 47806.43 2015-07-06 10:53:06.000 187 21166.19 100.28 42865.52 47806.45 2015-07-06 10:53:07.000 187 21166.27 100.27 42865.48 47806.47 2015-07-06 10:53:08.000 187 21166.30 100.23 42865.47 47806.50 2015-07-06 10:53:09.000 187 21166.32 100.16 42865.49 47806.48 2015-07-06 10:53:10.000 187 21166.29 100.10 42865.55 47806.54 2015-07-06 10:53:11.000 187 21166.29 100.08 42865.56 47806.56 2015-07-06 10:53:12.000 187 21166.24 100.06 42865.59 47806.58 2015-07-06 10:53:13.000 187 21166.17 100.04 42865.58 47806.55 2015-07-06 10:53:14.000 187 21166.11 100.00 42865.58 47806.54 2015-07-06 10:53:15.000 187 21166.07 99.99 42865.57 47806.49 2015-07-06 10:53:16.000 187 21166.04 99.98 42865.53 47806.51 2015-07-06 10:53:17.000 187 21165.99 99.94 42865.52 47806.47 2015-07-06 10:53:18.000 187 21165.94 99.90 42865.51 47806.41 2015-07-06 10:53:19.000 187 21165.90 99.86 42865.52 47806.43 2015-07-06 10:53:20.000 187 21165.89 99.80 42865.50 47806.35 2015-07-06 10:53:21.000 187 21165.91 99.74 42865.48 47806.34 2015-07-06 10:53:22.000 187 21165.93 99.67 42865.51 47806.36 2015-07-06 10:53:23.000 187 21165.97 99.64 42865.51 47806.37 2015-07-06 10:53:24.000 187 21166.01 99.59 42865.53 47806.38 2015-07-06 10:53:25.000 187 21166.07 99.56 42865.51 47806.41 2015-07-06 10:53:26.000 187 21166.19 99.50 42865.48 47806.45 2015-07-06 10:53:27.000 187 21166.33 99.42 42865.50 47806.47 2015-07-06 10:53:28.000 187 21166.43 99.39 42865.54 47806.56 2015-07-06 10:53:29.000 187 21166.56 99.34 42865.55 47806.64 2015-07-06 10:53:30.000 187 21166.66 99.31 42865.57 47806.69 2015-07-06 10:53:31.000 187 21166.76 99.27 42865.56 47806.74 2015-07-06 10:53:32.000 187 21166.87 99.25 42865.56 47806.80 2015-07-06 10:53:33.000 187 21166.95 99.23 42865.59 47806.84 2015-07-06 10:53:34.000 187 21167.01 99.24 42865.58 47806.90 2015-07-06 10:53:35.000 187 21167.06 99.21 42865.58 47806.92 2015-07-06 10:53:36.000 187 21167.08 99.21 42865.57 47806.96 2015-07-06 10:53:37.000 187 21167.10 99.19 42865.57 47806.96 2015-07-06 10:53:38.000 187 21167.09 99.15 42865.61 47807.00 2015-07-06 10:53:39.000 187 21167.07 99.13 42865.64 47806.95 2015-07-06 10:53:40.000 187 21167.07 99.10 42865.63 47806.97 2015-07-06 10:53:41.000 187 21167.05 99.04 42865.61 47806.97 2015-07-06 10:53:42.000 187 21167.01 98.93 42865.62 47806.94 2015-07-06 10:53:43.000 187 21166.99 98.85 42865.66 47806.94 2015-07-06 10:53:44.000 187 21166.97 98.75 42865.69 47806.96 2015-07-06 10:53:45.000 187 21166.94 98.68 42865.70 47806.97 2015-07-06 10:53:46.000 187 21166.91 98.66 42865.70 47806.97 2015-07-06 10:53:47.000 187 21166.90 98.65 42865.69 47806.98 2015-07-06 10:53:48.000 187 21166.88 98.59 42865.68 47806.94 2015-07-06 10:53:49.000 187 21166.88 98.51 42865.67 47806.94 2015-07-06 10:53:50.000 187 21166.94 98.40 42865.72 47806.95 2015-07-06 10:53:51.000 187 21166.97 98.31 42865.74 47806.97 2015-07-06 10:53:52.000 187 21167.01 98.28 42865.73 47807.02 2015-07-06 10:53:53.000 187 21167.05 98.25 42865.76 47807.04 2015-07-06 10:53:54.000 187 21167.09 98.24 42865.78 47807.06 2015-07-06 10:53:55.000 187 21167.16 98.22 42865.76 47807.10 2015-07-06 10:53:56.000 187 21167.25 98.18 42865.73 47807.13 2015-07-06 10:53:57.000 187 21167.30 98.16 42865.76 47807.15 2015-07-06 10:53:58.000 187 21167.36 98.14 42865.78 47807.18 2015-07-06 10:53:59.000 187 21167.38 98.15 42865.76 47807.18 2015-07-06 10:54:00.000 187 21167.42 98.15 42865.73 47807.19 2015-07-06 10:54:01.000 187 21167.46 98.12 42865.71 47807.21 2015-07-06 10:54:02.000 187 21167.47 98.13 42865.69 47807.20 2015-07-06 10:54:03.000 187 21167.48 98.11 42865.65 47807.18 2015-07-06 10:54:04.000 187 21167.47 98.10 42865.61 47807.12 2015-07-06 10:54:05.000 187 21167.43 98.10 42865.56 47807.10 2015-07-06 10:54:06.000 187 21167.35 98.09 42865.51 47807.06 2015-07-06 10:54:07.000 187 21167.30 98.08 42865.48 47807.00 2015-07-06 10:54:08.000 187 21167.22 98.09 42865.46 47806.95 2015-07-06 10:54:09.000 187 21167.12 98.19 42865.42 47806.87 2015-07-06 10:54:10.000 187 21167.04 98.25 42865.31 47806.78 2015-07-06 10:54:11.000 187 21167.02 98.22 42865.20 47806.66 2015-07-06 10:54:12.000 187 21167.05 98.11 42865.18 47806.58 2015-07-06 10:54:13.000 187 21167.08 97.91 42865.20 47806.55 2015-07-06 10:54:14.000 187 21167.13 97.72 42865.27 47806.60 2015-07-06 10:54:15.000 187 21167.18 97.56 42865.37 47806.69 2015-07-06 10:54:16.000 187 21167.25 97.50 42865.44 47806.79 2015-07-06 10:54:17.000 187 21167.27 97.46 42865.50 47806.87 2015-07-06 10:54:18.000 187 21167.30 97.41 42865.52 47806.93 2015-07-06 10:54:19.000 187 21167.36 97.37 42865.57 47807.01 2015-07-06 10:54:20.000 187 21167.41 97.35 42865.57 47807.02 2015-07-06 10:54:21.000 187 21167.44 97.35 42865.56 47807.04 2015-07-06 10:54:22.000 187 21167.41 97.36 42865.56 47807.07 2015-07-06 10:54:23.000 187 21167.36 97.43 42865.52 47807.05 2015-07-06 10:54:24.000 187 21167.34 97.43 42865.46 47806.98 2015-07-06 10:54:25.000 187 21167.36 97.34 42865.49 47806.96 2015-07-06 10:54:26.000 187 21167.39 97.21 42865.51 47806.93 2015-07-06 10:54:27.000 187 21167.42 97.10 42865.56 47806.98 2015-07-06 10:54:28.000 187 21167.38 96.98 42865.63 47807.04 2015-07-06 10:54:29.000 187 21167.33 96.92 42865.70 47807.08 2015-07-06 10:54:30.000 187 21167.30 96.86 42865.76 47807.12 2015-07-06 10:54:31.000 187 21167.28 96.77 42865.83 47807.16 2015-07-06 10:54:32.000 187 21167.29 96.71 42865.88 47807.19 2015-07-06 10:54:33.000 187 21167.33 96.70 42865.86 47807.26 2015-07-06 10:54:34.000 187 21167.36 96.69 42865.88 47807.28 2015-07-06 10:54:35.000 187 21167.37 96.67 42865.92 47807.33 2015-07-06 10:54:36.000 187 21167.37 96.62 42865.96 47807.34 2015-07-06 10:54:37.000 187 21167.38 96.60 42865.97 47807.37 2015-07-06 10:54:38.000 187 21167.45 96.60 42865.96 47807.37 2015-07-06 10:54:39.000 187 21167.47 96.58 42865.96 47807.42 2015-07-06 10:54:40.000 187 21167.47 96.55 42865.98 47807.43 2015-07-06 10:54:41.000 187 21167.49 96.51 42865.98 47807.47 2015-07-06 10:54:42.000 187 21167.53 96.47 42865.99 47807.47 2015-07-06 10:54:43.000 187 21167.53 96.44 42866.03 47807.50 2015-07-06 10:54:44.000 187 21167.52 96.41 42866.04 47807.49 2015-07-06 10:54:45.000 187 21167.53 96.43 42866.05 47807.51 2015-07-06 10:54:46.000 187 21167.58 96.43 42866.02 47807.51 2015-07-06 10:54:47.000 187 21167.56 96.42 42866.01 47807.54 2015-07-06 10:54:48.000 187 21167.56 96.43 42866.01 47807.50 2015-07-06 10:54:49.000 187 21167.57 96.41 42866.03 47807.52 2015-07-06 10:54:50.000 187 21167.58 96.38 42866.01 47807.52 2015-07-06 10:54:51.000 187 21167.58 96.38 42866.02 47807.52 2015-07-06 10:54:52.000 187 21167.61 96.38 42866.01 47807.51 2015-07-06 10:54:53.000 187 21167.59 96.35 42866.01 47807.53 2015-07-06 10:54:54.000 187 21167.59 96.36 42865.98 47807.52 2015-07-06 10:54:55.000 187 21167.57 96.38 42865.99 47807.52 2015-07-06 10:54:56.000 187 21167.60 96.37 42866.01 47807.49 2015-07-06 10:54:57.000 187 21167.63 96.34 42866.00 47807.48 2015-07-06 10:54:58.000 187 21167.63 96.31 42866.00 47807.50 2015-07-06 10:54:59.000 187 21167.61 96.27 42865.96 47807.48 2015-07-06 10:55:00.000 187 21167.64 96.25 42865.95 47807.49 2015-07-06 10:55:01.000 187 21167.64 96.21 42865.94 47807.48 2015-07-06 10:55:02.000 187 21167.63 96.16 42865.96 47807.49 2015-07-06 10:55:03.000 187 21167.63 96.08 42865.97 47807.50 2015-07-06 10:55:04.000 187 21167.66 96.02 42865.98 47807.51 2015-07-06 10:55:05.000 187 21167.66 95.99 42865.99 47807.52 2015-07-06 10:55:06.000 187 21167.65 95.95 42865.98 47807.53 2015-07-06 10:55:07.000 187 21167.63 95.95 42865.97 47807.53 2015-07-06 10:55:08.000 187 21167.65 95.89 42865.99 47807.54 2015-07-06 10:55:09.000 187 21167.67 95.85 42866.00 47807.55 2015-07-06 10:55:10.000 187 21167.70 95.84 42866.02 47807.58 2015-07-06 10:55:11.000 187 21167.75 95.84 42866.03 47807.59 2015-07-06 10:55:12.000 187 21167.78 95.82 42866.02 47807.61 2015-07-06 10:55:13.000 187 21167.83 95.79 42866.03 47807.63 2015-07-06 10:55:14.000 187 21167.85 95.80 42866.02 47807.67 2015-07-06 10:55:15.000 187 21167.81 95.78 42866.03 47807.65 2015-07-06 10:55:16.000 187 21167.82 95.77 42866.03 47807.67 2015-07-06 10:55:17.000 187 21167.82 95.77 42866.01 47807.66 2015-07-06 10:55:18.000 187 21167.80 95.77 42866.06 47807.67 2015-07-06 10:55:19.000 187 21167.74 95.78 42866.05 47807.66 2015-07-06 10:55:20.000 187 21167.73 95.78 42866.07 47807.67 2015-07-06 10:55:21.000 187 21167.66 95.78 42866.07 47807.60 2015-07-06 10:55:22.000 187 21167.57 95.80 42866.05 47807.57 2015-07-06 10:55:23.000 187 21167.49 95.78 42866.03 47807.53 2015-07-06 10:55:24.000 187 21167.42 95.75 42865.99 47807.47 2015-07-06 10:55:25.000 187 21167.32 95.72 42866.01 47807.43 2015-07-06 10:55:26.000 187 21167.23 95.68 42865.97 47807.39 2015-07-06 10:55:27.000 187 21167.17 95.64 42865.95 47807.35 2015-07-06 10:55:28.000 187 21167.10 95.59 42865.96 47807.31 2015-07-06 10:55:29.000 187 21167.07 95.56 42865.98 47807.25 2015-07-06 10:55:30.000 187 21167.04 95.51 42865.97 47807.25 2015-07-06 10:55:31.000 187 21167.05 95.46 42865.97 47807.25 2015-07-06 10:55:32.000 187 21167.08 95.43 42865.98 47807.26 2015-07-06 10:55:33.000 187 21167.13 95.42 42865.97 47807.29 2015-07-06 10:55:34.000 187 21167.15 95.39 42866.00 47807.30 2015-07-06 10:55:35.000 187 21167.21 95.40 42866.02 47807.32 2015-07-06 10:55:36.000 187 21167.29 95.39 42866.03 47807.34 2015-07-06 10:55:37.000 187 21167.36 95.38 42866.02 47807.39 2015-07-06 10:55:38.000 187 21167.41 95.34 42866.04 47807.43 2015-07-06 10:55:39.000 187 21167.49 95.29 42866.05 47807.44 2015-07-06 10:55:40.000 187 21167.49 95.28 42866.08 47807.51 2015-07-06 10:55:41.000 187 21167.48 95.32 42866.13 47807.55 2015-07-06 10:55:42.000 187 21167.50 95.35 42866.15 47807.61 2015-07-06 10:55:43.000 187 21167.52 95.37 42866.15 47807.62 2015-07-06 10:55:44.000 187 21167.51 95.38 42866.18 47807.66 2015-07-06 10:55:45.000 187 21167.51 95.37 42866.22 47807.66 2015-07-06 10:55:46.000 187 21167.42 95.35 42866.22 47807.65 2015-07-06 10:55:47.000 187 21167.32 95.36 42866.25 47807.66 2015-07-06 10:55:48.000 187 21167.19 95.34 42866.26 47807.62 2015-07-06 10:55:49.000 187 21167.07 95.34 42866.30 47807.59 2015-07-06 10:55:50.000 187 21166.93 95.35 42866.30 47807.54 2015-07-06 10:55:51.000 187 21166.77 95.32 42866.33 47807.50 2015-07-06 10:55:52.000 187 21166.67 95.35 42866.33 47807.46 2015-07-06 10:55:53.000 187 21166.61 95.35 42866.34 47807.41 2015-07-06 10:55:54.000 187 21166.54 95.33 42866.34 47807.38 2015-07-06 10:55:55.000 187 21166.49 95.31 42866.32 47807.35 2015-07-06 10:55:56.000 187 21166.51 95.30 42866.28 47807.32 2015-07-06 10:55:57.000 187 21166.47 95.27 42866.28 47807.30 2015-07-06 10:55:58.000 187 21166.47 95.23 42866.32 47807.31 2015-07-06 10:55:59.000 187 21166.52 95.19 42866.30 47807.28 2015-07-06 10:56:00.000 187 21166.55 95.17 42866.27 47807.27 2015-07-06 10:56:01.000 187 21166.58 95.19 42866.27 47807.31 2015-07-06 10:56:02.000 187 21166.67 95.19 42866.27 47807.33 2015-07-06 10:56:03.000 187 21166.75 95.22 42866.25 47807.36 2015-07-06 10:56:04.000 187 21166.79 95.26 42866.23 47807.37 2015-07-06 10:56:05.000 187 21166.80 95.29 42866.22 47807.40 2015-07-06 10:56:06.000 187 21166.81 95.34 42866.26 47807.43 2015-07-06 10:56:07.000 187 21166.82 95.39 42866.27 47807.41 2015-07-06 10:56:08.000 187 21166.81 95.47 42866.27 47807.43 2015-07-06 10:56:09.000 187 21166.80 95.55 42866.27 47807.43 2015-07-06 10:56:10.000 187 21166.75 95.62 42866.27 47807.40 2015-07-06 10:56:11.000 187 21166.73 95.70 42866.25 47807.39 2015-07-06 10:56:12.000 187 21166.73 95.80 42866.23 47807.36 2015-07-06 10:56:13.000 187 21166.73 95.88 42866.19 47807.35 2015-07-06 10:56:14.000 187 21166.72 95.94 42866.17 47807.33 2015-07-06 10:56:15.000 187 21166.66 95.99 42866.13 47807.27 2015-07-06 10:56:16.000 187 21166.61 96.07 42866.04 47807.20 2015-07-06 10:56:17.000 187 21166.59 96.11 42866.02 47807.16 2015-07-06 10:56:18.000 187 21166.54 96.13 42866.01 47807.13 2015-07-06 10:56:19.000 187 21166.49 96.13 42865.98 47807.06 2015-07-06 10:56:20.000 187 21166.42 96.08 42865.95 47807.02 2015-07-06 10:56:21.000 187 21166.35 96.04 42865.95 47806.98 2015-07-06 10:56:22.000 187 21166.28 95.97 42865.98 47806.96 2015-07-06 10:56:23.000 187 21166.28 95.95 42865.96 47806.97 2015-07-06 10:56:24.000 187 21166.23 95.92 42865.98 47806.95 2015-07-06 10:56:25.000 187 21166.22 95.86 42865.99 47806.92 2015-07-06 10:56:26.000 187 21166.20 95.83 42866.03 47806.94 2015-07-06 10:56:27.000 187 21166.22 95.79 42866.07 47806.93 2015-07-06 10:56:28.000 187 21166.22 95.73 42866.09 47806.96 2015-07-06 10:56:29.000 187 21166.21 95.70 42866.06 47806.99 2015-07-06 10:56:30.000 187 21166.23 95.67 42866.09 47806.97 2015-07-06 10:56:31.000 187 21166.20 95.66 42866.15 47807.01 2015-07-06 10:56:32.000 187 21166.23 95.67 42866.17 47807.02 2015-07-06 10:56:33.000 187 21166.24 95.68 42866.17 47807.06 2015-07-06 10:56:34.000 187 21166.26 95.71 42866.19 47807.09 2015-07-06 10:56:35.000 187 21166.31 95.72 42866.21 47807.11 2015-07-06 10:56:36.000 187 21166.36 95.80 42866.21 47807.15 2015-07-06 10:56:37.000 187 21166.40 95.85 42866.20 47807.18 2015-07-06 10:56:38.000 187 21166.46 95.94 42866.19 47807.19 2015-07-06 10:56:39.000 187 21166.47 96.01 42866.17 47807.19 2015-07-06 10:56:40.000 187 21166.47 96.07 42866.14 47807.18 2015-07-06 10:56:41.000 187 21166.49 96.12 42866.14 47807.17 2015-07-06 10:56:42.000 187 21166.53 96.11 42866.12 47807.16 2015-07-06 10:56:43.000 187 21166.51 96.15 42866.12 47807.14 2015-07-06 10:56:44.000 187 21166.50 96.18 42866.12 47807.15 2015-07-06 10:56:45.000 187 21166.43 96.19 42866.09 47807.14 2015-07-06 10:56:46.000 187 21166.36 96.19 42866.08 47807.08 2015-07-06 10:56:47.000 187 21166.29 96.21 42866.06 47807.04 2015-07-06 10:56:48.000 187 21166.20 96.21 42866.04 47806.97 2015-07-06 10:56:49.000 187 21166.13 96.21 42866.01 47806.96 2015-07-06 10:56:50.000 187 21166.10 96.20 42866.01 47806.91 2015-07-06 10:56:51.000 187 21166.07 96.16 42866.03 47806.91 2015-07-06 10:56:52.000 187 21166.03 96.12 42866.03 47806.87 2015-07-06 10:56:53.000 187 21166.00 96.11 42866.03 47806.88 2015-07-06 10:56:54.000 187 21166.00 96.16 42866.04 47806.84 2015-07-06 10:56:55.000 187 21165.96 96.18 42866.03 47806.83 2015-07-06 10:56:56.000 187 21165.91 96.24 42866.01 47806.83 2015-07-06 10:56:57.000 187 21165.94 96.24 42866.03 47806.79 2015-07-06 10:56:58.000 187 21165.93 96.21 42866.00 47806.79 2015-07-06 10:56:59.000 187 21165.90 96.21 42866.01 47806.79 2015-07-06 10:57:00.000 187 21165.91 96.20 42866.06 47806.80 2015-07-06 10:57:01.000 187 21165.94 96.20 42866.05 47806.81 2015-07-06 10:57:02.000 187 21165.98 96.21 42866.03 47806.83 2015-07-06 10:57:03.000 187 21165.99 96.22 42866.06 47806.80 2015-07-06 10:57:04.000 187 21166.00 96.25 42866.05 47806.83 2015-07-06 10:57:05.000 187 21165.97 96.31 42866.00 47806.83 2015-07-06 10:57:06.000 187 21165.94 96.37 42865.97 47806.83 2015-07-06 10:57:07.000 187 21165.90 96.42 42865.99 47806.79 2015-07-06 10:57:08.000 187 21165.84 96.48 42865.94 47806.72 2015-07-06 10:57:09.000 187 21165.81 96.48 42865.91 47806.68 2015-07-06 10:57:10.000 187 21165.78 96.48 42865.93 47806.64 2015-07-06 10:57:11.000 187 21165.79 96.50 42865.93 47806.64 2015-07-06 10:57:12.000 187 21165.83 96.54 42865.89 47806.62 2015-07-06 10:57:13.000 187 21165.86 96.57 42865.87 47806.62 2015-07-06 10:57:14.000 187 21165.89 96.56 42865.84 47806.62 2015-07-06 10:57:15.000 187 21165.86 96.55 42865.85 47806.61 2015-07-06 10:57:16.000 187 21165.88 96.55 42865.84 47806.60 2015-07-06 10:57:17.000 187 21165.92 96.58 42865.86 47806.62 2015-07-06 10:57:18.000 187 21165.97 96.57 42865.83 47806.62 2015-07-06 10:57:19.000 187 21165.99 96.58 42865.80 47806.63 2015-07-06 10:57:20.000 187 21166.02 96.58 42865.81 47806.63 2015-07-06 10:57:21.000 187 21166.04 96.53 42865.81 47806.63 2015-07-06 10:57:22.000 187 21166.06 96.46 42865.81 47806.67 2015-07-06 10:57:23.000 187 21166.06 96.41 42865.84 47806.64 2015-07-06 10:57:24.000 187 21166.05 96.38 42865.88 47806.65 2015-07-06 10:57:25.000 187 21166.01 96.36 42865.86 47806.68 2015-07-06 10:57:26.000 187 21166.02 96.33 42865.89 47806.67 2015-07-06 10:57:27.000 187 21165.98 96.32 42865.89 47806.67 2015-07-06 10:57:28.000 187 21165.95 96.28 42865.88 47806.66 2015-07-06 10:57:29.000 187 21165.91 96.24 42865.89 47806.67 2015-07-06 10:57:30.000 187 21165.91 96.21 42865.93 47806.65 2015-07-06 10:57:31.000 187 21165.92 96.19 42865.95 47806.69 2015-07-06 10:57:32.000 187 21165.88 96.14 42865.97 47806.70 2015-07-06 10:57:33.000 187 21165.91 96.16 42865.97 47806.71 2015-07-06 10:57:34.000 187 21165.97 96.16 42865.98 47806.73 2015-07-06 10:57:35.000 187 21165.99 96.18 42865.96 47806.74 2015-07-06 10:57:36.000 187 21166.03 96.20 42865.97 47806.75 2015-07-06 10:57:37.000 187 21166.10 96.23 42865.94 47806.78 2015-07-06 10:57:38.000 187 21166.15 96.26 42865.90 47806.79 2015-07-06 10:57:39.000 187 21166.26 96.27 42865.84 47806.79 2015-07-06 10:57:40.000 187 21166.34 96.32 42865.85 47806.81 2015-07-06 10:57:41.000 187 21166.39 96.34 42865.80 47806.81 2015-07-06 10:57:42.000 187 21166.46 96.37 42865.79 47806.84 2015-07-06 10:57:43.000 187 21166.54 96.36 42865.76 47806.84 2015-07-06 10:57:44.000 187 21166.59 96.33 42865.79 47806.87 2015-07-06 10:57:45.000 187 21166.63 96.32 42865.81 47806.88 2015-07-06 10:57:46.000 187 21166.59 96.31 42865.81 47806.90 2015-07-06 10:57:47.000 187 21166.53 96.29 42865.85 47806.93 2015-07-06 10:57:48.000 187 21166.51 96.32 42865.86 47806.95 2015-07-06 10:57:49.000 187 21166.46 96.36 42865.90 47806.93 2015-07-06 10:57:50.000 187 21166.38 96.41 42865.93 47806.94 2015-07-06 10:57:51.000 187 21166.29 96.46 42865.92 47806.89 2015-07-06 10:57:52.000 187 21166.21 96.50 42865.89 47806.86 2015-07-06 10:57:53.000 187 21166.13 96.51 42865.86 47806.82 2015-07-06 10:57:54.000 187 21166.08 96.49 42865.89 47806.79 2015-07-06 10:57:55.000 187 21166.00 96.49 42865.92 47806.75 2015-07-06 10:57:56.000 187 21165.92 96.46 42865.88 47806.74 2015-07-06 10:57:57.000 187 21165.85 96.47 42865.89 47806.69 2015-07-06 10:57:58.000 187 21165.79 96.50 42865.84 47806.67 2015-07-06 10:57:59.000 187 21165.79 96.51 42865.81 47806.64 2015-07-06 10:58:00.000 187 21165.79 96.49 42865.81 47806.60 2015-07-06 10:58:01.000 187 21165.81 96.45 42865.79 47806.60 2015-07-06 10:58:02.000 187 21165.83 96.39 42865.81 47806.57 2015-07-06 10:58:03.000 187 21165.81 96.40 42865.81 47806.59 2015-07-06 10:58:04.000 187 21165.85 96.40 42865.81 47806.60 2015-07-06 10:58:05.000 187 21165.88 96.40 42865.79 47806.58 2015-07-06 10:58:06.000 187 21165.95 96.38 42865.78 47806.60 2015-07-06 10:58:07.000 187 21166.04 96.36 42865.79 47806.64 2015-07-06 10:58:08.000 187 21166.18 96.31 42865.83 47806.68 2015-07-06 10:58:09.000 187 21166.33 96.29 42865.83 47806.77 2015-07-06 10:58:10.000 187 21166.42 96.28 42865.84 47806.82 2015-07-06 10:58:11.000 187 21166.53 96.28 42865.88 47806.92 2015-07-06 10:58:12.000 187 21166.60 96.32 42865.88 47806.95 2015-07-06 10:58:13.000 187 21166.62 96.35 42865.91 47806.98 2015-07-06 10:58:14.000 187 21166.65 96.36 42865.90 47807.01 2015-07-06 10:58:15.000 187 21166.64 96.37 42865.91 47807.03 2015-07-06 10:58:16.000 187 21166.58 96.43 42865.88 47807.01 2015-07-06 10:58:17.000 187 21166.51 96.46 42865.89 47807.01 2015-07-06 10:58:18.000 187 21166.40 96.49 42865.88 47806.96 2015-07-06 10:58:19.000 187 21166.32 96.52 42865.86 47806.89 2015-07-06 10:58:20.000 187 21166.24 96.48 42865.87 47806.85 2015-07-06 10:58:21.000 187 21166.17 96.45 42865.89 47806.81 2015-07-06 10:58:22.000 187 21166.10 96.40 42865.89 47806.79 2015-07-06 10:58:23.000 187 21166.01 96.36 42865.92 47806.77 2015-07-06 10:58:24.000 187 21165.96 96.33 42865.95 47806.78 2015-07-06 10:58:25.000 187 21165.93 96.26 42865.97 47806.78 2015-07-06 10:58:26.000 187 21165.87 96.20 42866.00 47806.79 2015-07-06 10:58:27.000 187 21165.86 96.17 42866.05 47806.79 2015-07-06 10:58:28.000 187 21165.90 96.13 42866.02 47806.79 2015-07-06 10:58:29.000 187 21165.90 96.11 42866.03 47806.82 2015-07-06 10:58:30.000 187 21165.93 96.07 42866.07 47806.83 2015-07-06 10:58:31.000 187 21165.99 96.05 42866.09 47806.88 2015-07-06 10:58:32.000 187 21166.08 95.99 42866.09 47806.89 2015-07-06 10:58:33.000 187 21166.15 95.91 42866.12 47806.93 2015-07-06 10:58:34.000 187 21166.20 95.86 42866.16 47807.03 2015-07-06 10:58:35.000 187 21166.25 95.86 42866.19 47807.07 2015-07-06 10:58:36.000 187 21166.27 95.89 42866.22 47807.12 2015-07-06 10:58:37.000 187 21166.31 95.88 42866.23 47807.15 2015-07-06 10:58:38.000 187 21166.37 95.86 42866.20 47807.18 2015-07-06 10:58:39.000 187 21166.41 95.87 42866.23 47807.20 2015-07-06 10:58:40.000 187 21166.44 95.90 42866.23 47807.20 2015-07-06 10:58:41.000 187 21166.45 95.91 42866.22 47807.23 2015-07-06 10:58:42.000 187 21166.46 95.94 42866.23 47807.24 2015-07-06 10:58:43.000 187 21166.45 95.97 42866.20 47807.21 2015-07-06 10:58:44.000 187 21166.42 95.99 42866.20 47807.23 2015-07-06 10:58:45.000 187 21166.38 96.04 42866.17 47807.18 2015-07-06 10:58:46.000 187 21166.35 96.05 42866.14 47807.16 2015-07-06 10:58:47.000 187 21166.30 96.06 42866.12 47807.11 2015-07-06 10:58:48.000 187 21166.25 96.10 42866.09 47807.08 2015-07-06 10:58:49.000 187 21166.20 96.17 42866.04 47807.01 2015-07-06 10:58:50.000 187 21166.16 96.19 42866.02 47806.98 2015-07-06 10:58:51.000 187 21166.10 96.21 42866.00 47806.93 2015-07-06 10:58:52.000 187 21166.06 96.19 42865.97 47806.87 2015-07-06 10:58:53.000 187 21166.00 96.12 42865.96 47806.84 2015-07-06 10:58:54.000 187 21165.94 96.08 42865.99 47806.80 2015-07-06 10:58:55.000 187 21165.88 96.06 42865.98 47806.76 2015-07-06 10:58:56.000 187 21165.90 96.05 42865.97 47806.78 2015-07-06 10:58:57.000 187 21165.90 96.06 42865.96 47806.77 2015-07-06 10:58:58.000 187 21165.93 96.04 42865.96 47806.78 2015-07-06 10:58:59.000 187 21165.96 96.04 42865.95 47806.73 2015-07-06 10:59:00.000 187 21165.96 95.99 42865.95 47806.73 2015-07-06 10:59:01.000 187 21165.98 95.99 42865.93 47806.74 2015-07-06 10:59:02.000 187 21166.05 95.99 42865.91 47806.75 2015-07-06 10:59:03.000 187 21166.07 96.00 42865.91 47806.76 2015-07-06 10:59:04.000 187 21166.11 95.99 42865.89 47806.75 2015-07-06 10:59:05.000 187 21166.13 96.01 42865.88 47806.73 2015-07-06 10:59:06.000 187 21166.15 95.99 42865.87 47806.75 2015-07-06 10:59:07.000 187 21166.16 95.97 42865.90 47806.77 2015-07-06 10:59:08.000 187 21166.17 95.98 42865.91 47806.76 2015-07-06 10:59:09.000 187 21166.13 95.99 42865.92 47806.77 2015-07-06 10:59:10.000 187 21166.12 96.02 42865.89 47806.79 2015-07-06 10:59:11.000 187 21166.10 96.02 42865.87 47806.79 2015-07-06 10:59:12.000 187 21166.10 96.05 42865.84 47806.76 2015-07-06 10:59:13.000 187 21166.14 96.05 42865.87 47806.76 2015-07-06 10:59:14.000 187 21166.18 96.02 42865.88 47806.76 2015-07-06 10:59:15.000 187 21166.22 95.98 42865.86 47806.78 2015-07-06 10:59:16.000 187 21166.27 95.95 42865.89 47806.80 2015-07-06 10:59:17.000 187 21166.28 95.94 42865.90 47806.83 2015-07-06 10:59:18.000 187 21166.32 95.93 42865.88 47806.82 2015-07-06 10:59:19.000 187 21166.33 95.95 42865.88 47806.83 2015-07-06 10:59:20.000 187 21166.31 96.00 42865.87 47806.82 2015-07-06 10:59:21.000 187 21166.31 96.01 42865.82 47806.78 2015-07-06 10:59:22.000 187 21166.32 95.99 42865.78 47806.78 2015-07-06 10:59:23.000 187 21166.35 95.97 42865.78 47806.76 2015-07-06 10:59:24.000 187 21166.36 95.92 42865.77 47806.72 2015-07-06 10:59:25.000 187 21166.36 95.89 42865.79 47806.73 2015-07-06 10:59:26.000 187 21166.38 95.86 42865.80 47806.76 2015-07-06 10:59:27.000 187 21166.39 95.85 42865.80 47806.74 2015-07-06 10:59:28.000 187 21166.39 95.81 42865.81 47806.76 2015-07-06 10:59:29.000 187 21166.37 95.77 42865.79 47806.76 2015-07-06 10:59:30.000 187 21166.37 95.73 42865.78 47806.77 2015-07-06 10:59:31.000 187 21166.36 95.64 42865.79 47806.77 2015-07-06 10:59:32.000 187 21166.36 95.59 42865.84 47806.77 2015-07-06 10:59:33.000 187 21166.34 95.54 42865.86 47806.82 2015-07-06 10:59:34.000 187 21166.33 95.50 42865.88 47806.81 2015-07-06 10:59:35.000 187 21166.30 95.42 42865.91 47806.81 2015-07-06 10:59:36.000 187 21166.33 95.32 42865.91 47806.81 2015-07-06 10:59:37.000 187 21166.33 95.27 42865.89 47806.84 2015-07-06 10:59:38.000 187 21166.37 95.22 42865.94 47806.87 2015-07-06 10:59:39.000 187 21166.40 95.16 42865.96 47806.90 2015-07-06 10:59:40.000 187 21166.42 95.12 42865.99 47806.92 2015-07-06 10:59:41.000 187 21166.49 95.11 42865.96 47806.97 2015-07-06 10:59:42.000 187 21166.58 95.12 42865.99 47806.99 2015-07-06 10:59:43.000 187 21166.61 95.09 42866.02 47807.03 2015-07-06 10:59:44.000 187 21166.64 95.06 42866.03 47807.08 2015-07-06 10:59:45.000 187 21166.63 95.08 42866.06 47807.10 2015-07-06 10:59:46.000 187 21166.66 95.07 42866.06 47807.13 2015-07-06 10:59:47.000 187 21166.70 95.09 42866.06 47807.16 2015-07-06 10:59:48.000 187 21166.73 95.11 42866.04 47807.18 2015-07-06 10:59:49.000 187 21166.78 95.14 42866.03 47807.20 2015-07-06 10:59:50.000 187 21166.79 95.20 42866.05 47807.20 2015-07-06 10:59:51.000 187 21166.79 95.25 42866.00 47807.21 2015-07-06 10:59:52.000 187 21166.78 95.30 42865.97 47807.18 2015-07-06 10:59:53.000 187 21166.74 95.33 42865.94 47807.15 2015-07-06 10:59:54.000 187 21166.68 95.32 42865.94 47807.10 2015-07-06 10:59:55.000 187 21166.66 95.33 42865.89 47807.06 2015-07-06 10:59:56.000 187 21166.58 95.34 42865.85 47806.97 2015-07-06 10:59:57.000 187 21166.49 95.38 42865.79 47806.92 2015-07-06 10:59:58.000 187 21166.40 95.34 42865.74 47806.84 2015-07-06 10:59:59.000 187 21166.37 95.30 42865.69 47806.77 2015-07-06 11:00:00.000 187 21166.33 95.20 42865.71 47806.71 2015-07-06 11:00:01.000 187 21166.31 95.13 42865.67 47806.69 2015-07-06 11:00:02.000 187 21166.32 95.05 42865.65 47806.65 2015-07-06 11:00:03.000 187 21166.35 94.97 42865.66 47806.67 2015-07-06 11:00:04.000 187 21166.40 94.92 42865.68 47806.67 2015-07-06 11:00:05.000 187 21166.46 94.89 42865.68 47806.72 2015-07-06 11:00:06.000 187 21166.46 94.89 42865.70 47806.72 2015-07-06 11:00:07.000 187 21166.50 94.85 42865.69 47806.74 2015-07-06 11:00:08.000 187 21166.58 94.80 42865.69 47806.74 2015-07-06 11:00:09.000 187 21166.61 94.74 42865.71 47806.80 2015-07-06 11:00:10.000 187 21166.66 94.74 42865.73 47806.86 2015-07-06 11:00:11.000 187 21166.71 94.77 42865.76 47806.89 2015-07-06 11:00:12.000 187 21166.74 94.81 42865.75 47806.91 2015-07-06 11:00:13.000 187 21166.79 94.85 42865.72 47806.92 2015-07-06 11:00:14.000 187 21166.84 94.87 42865.73 47806.94 2015-07-06 11:00:15.000 187 21166.84 94.92 42865.71 47806.95 2015-07-06 11:00:16.000 187 21166.84 94.96 42865.71 47806.97 2015-07-06 11:00:17.000 187 21166.81 95.01 42865.70 47806.95 2015-07-06 11:00:18.000 187 21166.79 95.04 42865.71 47806.95 2015-07-06 11:00:19.000 187 21166.77 95.08 42865.71 47806.92 2015-07-06 11:00:20.000 187 21166.77 95.11 42865.67 47806.90 2015-07-06 11:00:21.000 187 21166.70 95.17 42865.67 47806.88 2015-07-06 11:00:22.000 187 21166.66 95.16 42865.69 47806.86 2015-07-06 11:00:23.000 187 21166.57 95.18 42865.72 47806.84 2015-07-06 11:00:24.000 187 21166.56 95.18 42865.70 47806.82 2015-07-06 11:00:25.000 187 21166.53 95.14 42865.72 47806.79 2015-07-06 11:00:26.000 187 21166.49 95.10 42865.74 47806.79 2015-07-06 11:00:27.000 187 21166.46 95.05 42865.74 47806.80 2015-07-06 11:00:28.000 187 21166.48 94.92 42865.77 47806.82 2015-07-06 11:00:29.000 187 21166.54 94.83 42865.83 47806.84 2015-07-06 11:00:30.000 187 21166.57 94.79 42865.87 47806.92 2015-07-06 11:00:31.000 187 21166.61 94.76 42865.85 47806.95 2015-07-06 11:00:32.000 187 21166.63 94.71 42865.89 47806.98 2015-07-06 11:00:33.000 187 21166.68 94.65 42865.90 47807.02 2015-07-06 11:00:34.000 187 21166.72 94.59 42865.90 47807.06 2015-07-06 11:00:35.000 187 21166.72 94.60 42865.95 47807.08 2015-07-06 11:00:36.000 187 21166.72 94.62 42865.92 47807.09 2015-07-06 11:00:37.000 187 21166.71 94.61 42865.89 47807.08 2015-07-06 11:00:38.000 187 21166.70 94.64 42865.91 47807.08 2015-07-06 11:00:39.000 187 21166.72 94.65 42865.90 47807.03 2015-07-06 11:00:40.000 187 21166.71 94.65 42865.92 47807.06 2015-07-06 11:00:41.000 187 21166.69 94.66 42865.88 47807.05 2015-07-06 11:00:42.000 187 21166.70 94.68 42865.85 47807.03 2015-07-06 11:00:43.000 187 21166.64 94.71 42865.85 47807.01 2015-07-06 11:00:44.000 187 21166.60 94.73 42865.87 47807.03 2015-07-06 11:00:45.000 187 21166.58 94.75 42865.87 47806.99 2015-07-06 11:00:46.000 187 21166.55 94.73 42865.87 47807.00 2015-07-06 11:00:47.000 187 21166.50 94.75 42865.91 47806.98 2015-07-06 11:00:48.000 187 21166.47 94.79 42865.90 47806.95 2015-07-06 11:00:49.000 187 21166.39 94.82 42865.91 47806.91 2015-07-06 11:00:50.000 187 21166.29 94.81 42865.90 47806.91 2015-07-06 11:00:51.000 187 21166.24 94.80 42865.87 47806.88 2015-07-06 11:00:52.000 187 21166.19 94.80 42865.87 47806.85 2015-07-06 11:00:53.000 187 21166.17 94.79 42865.87 47806.81 2015-07-06 11:00:54.000 187 21166.13 94.81 42865.88 47806.79 2015-07-06 11:00:55.000 187 21166.10 94.80 42865.88 47806.77 2015-07-06 11:00:56.000 187 21166.06 94.83 42865.83 47806.74 2015-07-06 11:00:57.000 187 21166.10 94.81 42865.77 47806.72 2015-07-06 11:00:58.000 187 21166.13 94.79 42865.76 47806.70 2015-07-06 11:00:59.000 187 21166.17 94.77 42865.74 47806.69 2015-07-06 11:01:00.000 187 21166.24 94.70 42865.77 47806.68 2015-07-06 11:01:01.000 187 21166.24 94.65 42865.80 47806.72 2015-07-06 11:01:02.000 187 21166.29 94.63 42865.82 47806.74 2015-07-06 11:01:03.000 187 21166.34 94.61 42865.83 47806.80 2015-07-06 11:01:04.000 187 21166.40 94.59 42865.86 47806.84 2015-07-06 11:01:05.000 187 21166.45 94.61 42865.88 47806.88 2015-07-06 11:01:06.000 187 21166.54 94.64 42865.87 47806.93 2015-07-06 11:01:07.000 187 21166.59 94.65 42865.88 47806.95 2015-07-06 11:01:08.000 187 21166.61 94.69 42865.88 47806.98 2015-07-06 11:01:09.000 187 21166.63 94.74 42865.88 47807.00 2015-07-06 11:01:10.000 187 21166.67 94.77 42865.90 47807.01 2015-07-06 11:01:11.000 187 21166.70 94.78 42865.87 47807.02 2015-07-06 11:01:12.000 187 21166.72 94.79 42865.90 47807.02 2015-07-06 11:01:13.000 187 21166.67 94.83 42865.87 47807.04 2015-07-06 11:01:14.000 187 21166.68 94.83 42865.86 47807.02 2015-07-06 11:01:15.000 187 21166.64 94.85 42865.85 47806.99 2015-07-06 11:01:16.000 187 21166.61 94.85 42865.87 47807.01 2015-07-06 11:01:17.000 187 21166.56 94.83 42865.88 47806.99 2015-07-06 11:01:18.000 187 21166.52 94.79 42865.88 47806.96 2015-07-06 11:01:19.000 187 21166.45 94.79 42865.90 47806.94 2015-07-06 11:01:20.000 187 21166.39 94.78 42865.92 47806.92 2015-07-06 11:01:21.000 187 21166.32 94.76 42865.95 47806.92 2015-07-06 11:01:22.000 187 21166.32 94.70 42865.95 47806.89 2015-07-06 11:01:23.000 187 21166.27 94.62 42865.97 47806.90 2015-07-06 11:01:24.000 187 21166.22 94.58 42865.99 47806.91 2015-07-06 11:01:25.000 187 21166.20 94.53 42866.04 47806.89 2015-07-06 11:01:26.000 187 21166.19 94.51 42866.04 47806.91 2015-07-06 11:01:27.000 187 21166.19 94.47 42866.05 47806.89 2015-07-06 11:01:28.000 187 21166.20 94.45 42866.06 47806.92 2015-07-06 11:01:29.000 187 21166.20 94.43 42866.05 47806.95 2015-07-06 11:01:30.000 187 21166.22 94.43 42866.06 47806.94 2015-07-06 11:01:31.000 187 21166.27 94.42 42866.02 47806.96 2015-07-06 11:01:32.000 187 21166.30 94.38 42866.06 47806.97 2015-07-06 11:01:33.000 187 21166.30 94.43 42866.07 47807.01 2015-07-06 11:01:34.000 187 21166.32 94.48 42866.05 47806.99 2015-07-06 11:01:35.000 187 21166.37 94.49 42865.98 47806.99 2015-07-06 11:01:36.000 187 21166.37 94.53 42865.97 47807.00 2015-07-06 11:01:37.000 187 21166.43 94.54 42865.99 47806.98 2015-07-06 11:01:38.000 187 21166.49 94.51 42865.98 47806.97 2015-07-06 11:01:39.000 187 21166.56 94.51 42866.02 47807.02 2015-07-06 11:01:40.000 187 21166.57 94.52 42866.03 47807.07 2015-07-06 11:01:41.000 187 21166.59 94.53 42866.04 47807.10 2015-07-06 11:01:42.000 187 21166.61 94.54 42866.03 47807.09 2015-07-06 11:01:43.000 187 21166.60 94.55 42866.05 47807.11 2015-07-06 11:01:44.000 187 21166.56 94.56 42866.08 47807.12 2015-07-06 11:01:45.000 187 21166.50 94.57 42866.08 47807.08 2015-07-06 11:01:46.000 187 21166.45 94.57 42866.06 47807.06 2015-07-06 11:01:47.000 187 21166.39 94.56 42866.06 47807.08 2015-07-06 11:01:48.000 187 21166.36 94.54 42866.07 47807.05 2015-07-06 11:01:49.000 187 21166.33 94.56 42866.07 47807.02 2015-07-06 11:01:50.000 187 21166.31 94.55 42866.07 47807.02 2015-07-06 11:01:51.000 187 21166.23 94.50 42866.05 47806.98 2015-07-06 11:01:52.000 187 21166.17 94.52 42866.06 47806.97 2015-07-06 11:01:53.000 187 21166.14 94.54 42866.09 47806.95 2015-07-06 11:01:54.000 187 21166.10 94.57 42866.08 47806.95 2015-07-06 11:01:55.000 187 21166.06 94.59 42866.06 47806.91 2015-07-06 11:01:56.000 187 21166.03 94.60 42866.07 47806.89 2015-07-06 11:01:57.000 187 21165.97 94.60 42866.04 47806.82 2015-07-06 11:01:58.000 187 21165.93 94.61 42866.01 47806.81 2015-07-06 11:01:59.000 187 21165.90 94.62 42865.98 47806.77 2015-07-06 11:02:00.000 187 21165.88 94.62 42866.00 47806.76 2015-07-06 11:02:01.000 187 21165.84 94.63 42865.99 47806.74 2015-07-06 11:02:02.000 187 21165.84 94.60 42865.99 47806.70 2015-07-06 11:02:03.000 187 21165.83 94.59 42865.95 47806.71 2015-07-06 11:02:04.000 187 21165.82 94.57 42865.92 47806.71 2015-07-06 11:02:05.000 187 21165.86 94.55 42865.95 47806.69 2015-07-06 11:02:06.000 187 21165.89 94.50 42865.95 47806.71 2015-07-06 11:02:07.000 187 21165.91 94.46 42865.95 47806.72 2015-07-06 11:02:08.000 187 21165.92 94.45 42865.96 47806.73 2015-07-06 11:02:09.000 187 21165.94 94.40 42865.98 47806.75 2015-07-06 11:02:10.000 187 21165.92 94.38 42866.04 47806.77 2015-07-06 11:02:11.000 187 21165.97 94.37 42866.03 47806.78 2015-07-06 11:02:12.000 187 21166.01 94.36 42866.04 47806.83 2015-07-06 11:02:13.000 187 21166.02 94.35 42866.05 47806.85 2015-07-06 11:02:14.000 187 21166.07 94.36 42866.07 47806.89 2015-07-06 11:02:15.000 187 21166.07 94.34 42866.13 47806.90 2015-07-06 11:02:16.000 187 21166.06 94.30 42866.12 47806.93 2015-07-06 11:02:17.000 187 21166.07 94.29 42866.16 47806.96 2015-07-06 11:02:18.000 187 21166.08 94.28 42866.17 47806.98 2015-07-06 11:02:19.000 187 21166.12 94.25 42866.16 47807.01 2015-07-06 11:02:20.000 187 21166.10 94.23 42866.19 47807.02 2015-07-06 11:02:21.000 187 21166.11 94.21 42866.20 47807.02 2015-07-06 11:02:22.000 187 21166.10 94.21 42866.20 47807.01 2015-07-06 11:02:23.000 187 21166.08 94.22 42866.16 47807.05 2015-07-06 11:02:24.000 187 21166.09 94.22 42866.16 47807.00 2015-07-06 11:02:25.000 187 21166.10 94.25 42866.15 47807.03 2015-07-06 11:02:26.000 187 21166.10 94.25 42866.11 47806.97 2015-07-06 11:02:27.000 187 21166.09 94.23 42866.11 47806.96 2015-07-06 11:02:28.000 187 21166.08 94.22 42866.09 47806.94 2015-07-06 11:02:29.000 187 21166.12 94.28 42866.04 47806.95 2015-07-06 11:02:30.000 187 21166.10 94.30 42866.02 47806.89 2015-07-06 11:02:31.000 187 21166.12 94.28 42866.05 47806.91 2015-07-06 11:02:32.000 187 21166.16 94.23 42866.02 47806.89 2015-07-06 11:02:33.000 187 21166.19 94.19 42866.00 47806.89 2015-07-06 11:02:34.000 187 21166.16 94.16 42866.06 47806.91 2015-07-06 11:02:35.000 187 21166.16 94.15 42866.07 47806.93 2015-07-06 11:02:36.000 187 21166.16 94.17 42866.06 47806.94 2015-07-06 11:02:37.000 187 21166.16 94.16 42866.06 47806.95 2015-07-06 11:02:38.000 187 21166.14 94.18 42866.08 47806.96 2015-07-06 11:02:39.000 187 21166.14 94.17 42866.06 47806.96 2015-07-06 11:02:40.000 187 21166.11 94.17 42866.08 47806.93 2015-07-06 11:02:41.000 187 21166.07 94.18 42866.06 47806.90 2015-07-06 11:02:42.000 187 21165.99 94.19 42866.08 47806.89 2015-07-06 11:02:43.000 187 21165.89 94.16 42866.10 47806.86 2015-07-06 11:02:44.000 187 21165.81 94.13 42866.08 47806.82 2015-07-06 11:02:45.000 187 21165.73 94.13 42866.07 47806.78 2015-07-06 11:02:46.000 187 21165.68 94.11 42866.08 47806.79 2015-07-06 11:02:47.000 187 21165.68 94.09 42866.10 47806.75 2015-07-06 11:02:48.000 187 21165.64 94.03 42866.10 47806.74 2015-07-06 11:02:49.000 187 21165.67 94.02 42866.10 47806.77 2015-07-06 11:02:50.000 187 21165.69 94.05 42866.15 47806.79 2015-07-06 11:02:51.000 187 21165.66 94.11 42866.13 47806.78 2015-07-06 11:02:52.000 187 21165.64 94.17 42866.04 47806.76 2015-07-06 11:02:53.000 187 21165.63 94.22 42866.01 47806.72 2015-07-06 11:02:54.000 187 21165.62 94.25 42865.97 47806.65 2015-07-06 11:02:55.000 187 21165.60 94.28 42865.95 47806.61 2015-07-06 11:02:56.000 187 21165.61 94.25 42865.94 47806.60 2015-07-06 11:02:57.000 187 21165.59 94.23 42865.95 47806.58 2015-07-06 11:02:58.000 187 21165.59 94.23 42865.91 47806.59 2015-07-06 11:02:59.000 187 21165.61 94.21 42865.90 47806.56 2015-07-06 11:03:00.000 187 21165.61 94.22 42865.91 47806.55 2015-07-06 11:03:01.000 187 21165.58 94.22 42865.92 47806.57 2015-07-06 11:03:02.000 187 21165.57 94.24 42865.92 47806.57 2015-07-06 11:03:03.000 187 21165.56 94.24 42865.93 47806.58 2015-07-06 11:03:04.000 187 21165.55 94.28 42865.91 47806.57 2015-07-06 11:03:05.000 187 21165.55 94.28 42865.94 47806.54 2015-07-06 11:03:06.000 187 21165.53 94.27 42865.92 47806.57 2015-07-06 11:03:07.000 187 21165.53 94.28 42865.95 47806.59 2015-07-06 11:03:08.000 187 21165.55 94.29 42865.97 47806.60 2015-07-06 11:03:09.000 187 21165.55 94.29 42866.02 47806.59 2015-07-06 11:03:10.000 187 21165.55 94.29 42865.99 47806.62 2015-07-06 11:03:11.000 187 21165.56 94.30 42866.03 47806.66 2015-07-06 11:03:12.000 187 21165.52 94.33 42866.02 47806.66 2015-07-06 11:03:13.000 187 21165.50 94.36 42866.02 47806.66 2015-07-06 11:03:14.000 187 21165.49 94.37 42866.04 47806.65 2015-07-06 11:03:15.000 187 21165.49 94.35 42866.06 47806.64 2015-07-06 11:03:16.000 187 21165.51 94.33 42866.07 47806.66 2015-07-06 11:03:17.000 187 21165.51 94.31 42866.04 47806.62 2015-07-06 11:03:18.000 187 21165.47 94.30 42866.05 47806.62 2015-07-06 11:03:19.000 187 21165.45 94.30 42866.09 47806.64 2015-07-06 11:03:20.000 187 21165.43 94.30 42866.08 47806.62 2015-07-06 11:03:21.000 187 21165.42 94.32 42866.05 47806.61 2015-07-06 11:03:22.000 187 21165.39 94.34 42866.05 47806.59 2015-07-06 11:03:23.000 187 21165.37 94.36 42866.04 47806.55 2015-07-06 11:03:24.000 187 21165.34 94.32 42866.04 47806.55 2015-07-06 11:03:25.000 187 21165.33 94.32 42866.03 47806.54 2015-07-06 11:03:26.000 187 21165.32 94.34 42866.05 47806.54 2015-07-06 11:03:27.000 187 21165.31 94.31 42866.06 47806.54 2015-07-06 11:03:28.000 187 21165.30 94.30 42866.09 47806.56 2015-07-06 11:03:29.000 187 21165.32 94.32 42866.09 47806.56 2015-07-06 11:03:30.000 187 21165.36 94.33 42866.09 47806.58 2015-07-06 11:03:31.000 187 21165.36 94.34 42866.11 47806.60 2015-07-06 11:03:32.000 187 21165.35 94.37 42866.10 47806.63 2015-07-06 11:03:33.000 187 21165.39 94.34 42866.13 47806.66 2015-07-06 11:03:34.000 187 21165.41 94.36 42866.16 47806.67 2015-07-06 11:03:35.000 187 21165.40 94.37 42866.15 47806.68 2015-07-06 11:03:36.000 187 21165.40 94.38 42866.15 47806.68 2015-07-06 11:03:37.000 187 21165.41 94.38 42866.17 47806.68 2015-07-06 11:03:38.000 187 21165.42 94.37 42866.17 47806.68 2015-07-06 11:03:39.000 187 21165.41 94.33 42866.16 47806.70 2015-07-06 11:03:40.000 187 21165.40 94.31 42866.14 47806.69 2015-07-06 11:03:41.000 187 21165.43 94.29 42866.14 47806.68 2015-07-06 11:03:42.000 187 21165.40 94.30 42866.15 47806.69 2015-07-06 11:03:43.000 187 21165.41 94.31 42866.16 47806.67 2015-07-06 11:03:44.000 187 21165.42 94.30 42866.15 47806.66 2015-07-06 11:03:45.000 187 21165.40 94.29 42866.13 47806.67 2015-07-06 11:03:46.000 187 21165.41 94.23 42866.13 47806.66 2015-07-06 11:03:47.000 187 21165.40 94.20 42866.15 47806.67 2015-07-06 11:03:48.000 187 21165.41 94.17 42866.17 47806.67 2015-07-06 11:03:49.000 187 21165.40 94.17 42866.16 47806.69 2015-07-06 11:03:50.000 187 21165.37 94.18 42866.20 47806.70 2015-07-06 11:03:51.000 187 21165.35 94.20 42866.22 47806.69 2015-07-06 11:03:52.000 187 21165.36 94.20 42866.20 47806.70 2015-07-06 11:03:53.000 187 21165.36 94.21 42866.20 47806.70 2015-07-06 11:03:54.000 187 21165.36 94.24 42866.21 47806.69 2015-07-06 11:03:55.000 187 21165.36 94.23 42866.23 47806.70 2015-07-06 11:03:56.000 187 21165.36 94.23 42866.22 47806.71 2015-07-06 11:03:57.000 187 21165.39 94.23 42866.20 47806.70 2015-07-06 11:03:58.000 187 21165.44 94.23 42866.20 47806.72 2015-07-06 11:03:59.000 187 21165.46 94.20 42866.19 47806.72 2015-07-06 11:04:00.000 187 21165.44 94.25 42866.14 47806.70 2015-07-06 11:04:01.000 187 21165.46 94.29 42866.16 47806.71 2015-07-06 11:04:02.000 187 21165.46 94.34 42866.16 47806.70 2015-07-06 11:04:03.000 187 21165.50 94.37 42866.15 47806.71 2015-07-06 11:04:04.000 187 21165.53 94.38 42866.12 47806.71 2015-07-06 11:04:05.000 187 21165.57 94.41 42866.08 47806.72 2015-07-06 11:04:06.000 187 21165.58 94.42 42866.10 47806.70 2015-07-06 11:04:07.000 187 21165.55 94.43 42866.14 47806.71 2015-07-06 11:04:08.000 187 21165.53 94.38 42866.16 47806.72 2015-07-06 11:04:09.000 187 21165.49 94.36 42866.17 47806.72 2015-07-06 11:04:10.000 187 21165.44 94.36 42866.15 47806.71 2015-07-06 11:04:11.000 187 21165.41 94.36 42866.17 47806.68 2015-07-06 11:04:12.000 187 21165.36 94.34 42866.19 47806.69 2015-07-06 11:04:13.000 187 21165.29 94.31 42866.17 47806.67 2015-07-06 11:04:14.000 187 21165.20 94.30 42866.18 47806.61 2015-07-06 11:04:15.000 187 21165.13 94.26 42866.21 47806.62 2015-07-06 11:04:16.000 187 21165.09 94.26 42866.19 47806.55 2015-07-06 11:04:17.000 187 21165.02 94.26 42866.16 47806.52 2015-07-06 11:04:18.000 187 21164.97 94.27 42866.18 47806.50 2015-07-06 11:04:19.000 187 21164.95 94.25 42866.16 47806.49 2015-07-06 11:04:20.000 187 21164.92 94.26 42866.15 47806.47 2015-07-06 11:04:21.000 187 21164.90 94.28 42866.14 47806.46 2015-07-06 11:04:22.000 187 21164.92 94.28 42866.13 47806.44 2015-07-06 11:04:23.000 187 21164.98 94.29 42866.10 47806.44 2015-07-06 11:04:24.000 187 21164.99 94.32 42866.09 47806.45 2015-07-06 11:04:25.000 187 21165.02 94.30 42866.07 47806.45 2015-07-06 11:04:26.000 187 21165.04 94.26 42866.09 47806.45 2015-07-06 11:04:27.000 187 21165.09 94.25 42866.14 47806.48 2015-07-06 11:04:28.000 187 21165.15 94.25 42866.13 47806.52 2015-07-06 11:04:29.000 187 21165.22 94.30 42866.10 47806.55 2015-07-06 11:04:30.000 187 21165.22 94.31 42866.12 47806.56 2015-07-06 11:04:31.000 187 21165.23 94.34 42866.08 47806.55 2015-07-06 11:04:32.000 187 21165.22 94.34 42866.05 47806.55 2015-07-06 11:04:33.000 187 21165.17 94.32 42866.05 47806.55 2015-07-06 11:04:34.000 187 21165.12 94.30 42866.05 47806.52 2015-07-06 11:04:35.000 187 21165.07 94.30 42866.06 47806.51 2015-07-06 11:04:36.000 187 21165.06 94.33 42866.09 47806.50 2015-07-06 11:04:37.000 187 21165.01 94.37 42866.09 47806.48 2015-07-06 11:04:38.000 187 21165.01 94.38 42866.04 47806.46 2015-07-06 11:04:39.000 187 21165.00 94.39 42866.03 47806.43 2015-07-06 11:04:40.000 187 21164.98 94.39 42866.04 47806.42 2015-07-06 11:04:41.000 187 21164.98 94.37 42866.05 47806.41 2015-07-06 11:04:42.000 187 21164.95 94.38 42866.05 47806.39 2015-07-06 11:04:43.000 187 21164.93 94.40 42866.04 47806.41 2015-07-06 11:04:44.000 187 21164.96 94.40 42866.08 47806.41 2015-07-06 11:04:45.000 187 21164.97 94.40 42866.05 47806.40 2015-07-06 11:04:46.000 187 21165.01 94.41 42866.07 47806.43 2015-07-06 11:04:47.000 187 21165.05 94.43 42866.06 47806.43 2015-07-06 11:04:48.000 187 21165.09 94.45 42866.05 47806.44 2015-07-06 11:04:49.000 187 21165.05 94.46 42866.06 47806.46 2015-07-06 11:04:50.000 187 21165.09 94.47 42866.06 47806.47 2015-07-06 11:04:51.000 187 21165.09 94.49 42866.09 47806.46 2015-07-06 11:04:52.000 187 21165.10 94.52 42866.09 47806.48 2015-07-06 11:04:53.000 187 21165.10 94.53 42866.05 47806.48 2015-07-06 11:04:54.000 187 21165.10 94.53 42866.05 47806.48 2015-07-06 11:04:55.000 187 21165.05 94.53 42866.05 47806.44 2015-07-06 11:04:56.000 187 21165.01 94.55 42866.03 47806.43 2015-07-06 11:04:57.000 187 21164.90 94.56 42866.06 47806.43 2015-07-06 11:04:58.000 187 21164.85 94.55 42866.04 47806.38 2015-07-06 11:04:59.000 187 21164.81 94.56 42866.03 47806.36 2015-07-06 11:05:00.000 187 21164.78 94.54 42866.07 47806.34 2015-07-06 11:05:01.000 187 21164.77 94.51 42866.03 47806.32 2015-07-06 11:05:02.000 187 21164.72 94.52 42866.05 47806.32 2015-07-06 11:05:03.000 187 21164.74 94.55 42866.06 47806.31 2015-07-06 11:05:04.000 187 21164.76 94.51 42866.08 47806.32 2015-07-06 11:05:05.000 187 21164.79 94.50 42866.09 47806.32 2015-07-06 11:05:06.000 187 21164.83 94.49 42866.09 47806.36 2015-07-06 11:05:07.000 187 21164.86 94.48 42866.10 47806.36 2015-07-06 11:05:08.000 187 21164.89 94.47 42866.13 47806.41 2015-07-06 11:05:09.000 187 21164.95 94.49 42866.13 47806.43 2015-07-06 11:05:10.000 187 21164.98 94.52 42866.09 47806.42 2015-07-06 11:05:11.000 187 21165.01 94.50 42866.08 47806.46 2015-07-06 11:05:12.000 187 21165.06 94.48 42866.08 47806.46 2015-07-06 11:05:13.000 187 21165.06 94.48 42866.12 47806.49 2015-07-06 11:05:14.000 187 21165.06 94.48 42866.09 47806.51 2015-07-06 11:05:15.000 187 21165.07 94.45 42866.09 47806.51 2015-07-06 11:05:16.000 187 21165.06 94.42 42866.15 47806.53 2015-07-06 11:05:17.000 187 21165.02 94.38 42866.19 47806.53 2015-07-06 11:05:18.000 187 21165.01 94.37 42866.19 47806.54 2015-07-06 11:05:19.000 187 21164.96 94.36 42866.18 47806.53 2015-07-06 11:05:20.000 187 21164.92 94.34 42866.22 47806.55 2015-07-06 11:05:21.000 187 21164.88 94.31 42866.22 47806.54 2015-07-06 11:05:22.000 187 21164.87 94.32 42866.22 47806.56 2015-07-06 11:05:23.000 187 21164.85 94.32 42866.21 47806.52 2015-07-06 11:05:24.000 187 21164.83 94.28 42866.24 47806.52 2015-07-06 11:05:25.000 187 21164.80 94.27 42866.26 47806.49 2015-07-06 11:05:26.000 187 21164.79 94.30 42866.27 47806.50 2015-07-06 11:05:27.000 187 21164.81 94.32 42866.23 47806.49 2015-07-06 11:05:28.000 187 21164.77 94.36 42866.21 47806.49 2015-07-06 11:05:29.000 187 21164.71 94.38 42866.15 47806.45 2015-07-06 11:05:30.000 187 21164.68 94.36 42866.13 47806.36 2015-07-06 11:05:31.000 187 21164.69 94.34 42866.13 47806.37 2015-07-06 11:05:32.000 187 21164.69 94.36 42866.14 47806.35 2015-07-06 11:05:33.000 187 21164.71 94.38 42866.15 47806.36 2015-07-06 11:05:34.000 187 21164.74 94.37 42866.15 47806.37 2015-07-06 11:05:35.000 187 21164.77 94.36 42866.13 47806.41 2015-07-06 11:05:36.000 187 21164.78 94.37 42866.12 47806.37 2015-07-06 11:05:37.000 187 21164.82 94.38 42866.14 47806.40 2015-07-06 11:05:38.000 187 21164.84 94.38 42866.09 47806.39 2015-07-06 11:05:39.000 187 21164.89 94.38 42866.07 47806.38 2015-07-06 11:05:40.000 187 21164.89 94.35 42866.07 47806.39 2015-07-06 11:05:41.000 187 21164.88 94.32 42866.02 47806.38 2015-07-06 11:05:42.000 187 21164.84 94.31 42866.01 47806.34 2015-07-06 11:05:43.000 187 21164.79 94.32 42866.02 47806.29 2015-07-06 11:05:44.000 187 21164.76 94.32 42866.03 47806.28 2015-07-06 11:05:45.000 187 21164.75 94.33 42866.05 47806.25 2015-07-06 11:05:46.000 187 21164.73 94.35 42866.07 47806.30 2015-07-06 11:05:47.000 187 21164.72 94.35 42866.09 47806.27 2015-07-06 11:05:48.000 187 21164.75 94.32 42866.08 47806.32 2015-07-06 11:05:49.000 187 21164.77 94.28 42866.06 47806.27 2015-07-06 11:05:50.000 187 21164.77 94.26 42866.03 47806.31 2015-07-06 11:05:51.000 187 21164.80 94.23 42866.03 47806.29 2015-07-06 11:05:52.000 187 21164.83 94.22 42866.04 47806.31 2015-07-06 11:05:53.000 187 21164.82 94.22 42866.04 47806.34 2015-07-06 11:05:54.000 187 21164.84 94.25 42866.02 47806.32 2015-07-06 11:05:55.000 187 21164.85 94.25 42866.03 47806.32 2015-07-06 11:05:56.000 187 21164.82 94.26 42866.01 47806.30 2015-07-06 11:05:57.000 187 21164.86 94.26 42866.01 47806.28 2015-07-06 11:05:58.000 187 21164.87 94.21 42866.00 47806.29 2015-07-06 11:05:59.000 187 21164.85 94.16 42866.01 47806.28 2015-07-06 11:06:00.000 187 21164.85 94.14 42866.03 47806.31 2015-07-06 11:06:01.000 187 21164.85 94.12 42866.06 47806.34 2015-07-06 11:06:02.000 187 21164.79 94.15 42866.06 47806.33 2015-07-06 11:06:03.000 187 21164.73 94.24 42866.05 47806.31 2015-07-06 11:06:04.000 187 21164.67 94.29 42866.03 47806.30 2015-07-06 11:06:05.000 187 21164.67 94.33 42866.01 47806.24 2015-07-06 11:06:06.000 187 21164.63 94.32 42865.98 47806.21 2015-07-06 11:06:07.000 187 21164.62 94.30 42865.98 47806.15 2015-07-06 11:06:08.000 187 21164.64 94.27 42865.93 47806.14 2015-07-06 11:06:09.000 187 21164.68 94.22 42865.91 47806.13 2015-07-06 11:06:10.000 187 21164.71 94.20 42865.94 47806.13 2015-07-06 11:06:11.000 187 21164.72 94.18 42865.98 47806.19 2015-07-06 11:06:12.000 187 21164.76 94.18 42866.00 47806.23 2015-07-06 11:06:13.000 187 21164.78 94.18 42866.00 47806.22 2015-07-06 11:06:14.000 187 21164.84 94.18 42866.05 47806.26 2015-07-06 11:06:15.000 187 21164.86 94.18 42866.04 47806.26 2015-07-06 11:06:16.000 187 21164.88 94.18 42866.05 47806.29 2015-07-06 11:06:17.000 187 21164.89 94.19 42866.02 47806.31 2015-07-06 11:06:18.000 187 21164.92 94.21 42866.00 47806.33 2015-07-06 11:06:19.000 187 21164.93 94.21 42866.00 47806.34 2015-07-06 11:06:20.000 187 21164.94 94.23 42865.99 47806.33 2015-07-06 11:06:21.000 187 21164.90 94.25 42866.00 47806.35 2015-07-06 11:06:22.000 187 21164.86 94.28 42865.99 47806.33 2015-07-06 11:06:23.000 187 21164.86 94.28 42865.99 47806.31 2015-07-06 11:06:24.000 187 21164.81 94.27 42866.02 47806.30 2015-07-06 11:06:25.000 187 21164.78 94.26 42866.01 47806.28 2015-07-06 11:06:26.000 187 21164.74 94.26 42866.03 47806.27 2015-07-06 11:06:27.000 187 21164.72 94.28 42866.01 47806.26 2015-07-06 11:06:28.000 187 21164.69 94.26 42866.00 47806.28 2015-07-06 11:06:29.000 187 21164.67 94.24 42866.00 47806.27 2015-07-06 11:06:30.000 187 21164.67 94.25 42866.03 47806.24 2015-07-06 11:06:31.000 187 21164.64 94.25 42866.05 47806.24 2015-07-06 11:06:32.000 187 21164.60 94.23 42866.04 47806.26 2015-07-06 11:06:33.000 187 21164.57 94.28 42866.05 47806.24 2015-07-06 11:06:34.000 187 21164.49 94.36 42866.03 47806.21 2015-07-06 11:06:35.000 187 21164.41 94.39 42866.02 47806.16 2015-07-06 11:06:36.000 187 21164.35 94.37 42865.99 47806.11 2015-07-06 11:06:37.000 187 21164.30 94.36 42866.02 47806.07 2015-07-06 11:06:38.000 187 21164.32 94.38 42866.04 47806.09 2015-07-06 11:06:39.000 187 21164.31 94.39 42866.04 47806.10 2015-07-06 11:06:40.000 187 21164.33 94.39 42866.07 47806.12 2015-07-06 11:06:41.000 187 21164.39 94.42 42866.05 47806.11 2015-07-06 11:06:42.000 187 21164.45 94.46 42866.04 47806.15 2015-07-06 11:06:43.000 187 21164.46 94.50 42866.02 47806.13 2015-07-06 11:06:44.000 187 21164.46 94.54 42865.97 47806.14 2015-07-06 11:06:45.000 187 21164.46 94.58 42865.93 47806.11 2015-07-06 11:06:46.000 187 21164.47 94.61 42865.93 47806.09 2015-07-06 11:06:47.000 187 21164.46 94.63 42865.87 47806.05 2015-07-06 11:06:48.000 187 21164.45 94.66 42865.83 47806.03 2015-07-06 11:06:49.000 187 21164.47 94.66 42865.81 47806.00 2015-07-06 11:06:50.000 187 21164.45 94.66 42865.80 47805.97 2015-07-06 11:06:51.000 187 21164.44 94.63 42865.80 47805.98 2015-07-06 11:06:52.000 187 21164.46 94.61 42865.80 47805.96 2015-07-06 11:06:53.000 187 21164.45 94.62 42865.77 47805.93 2015-07-06 11:06:54.000 187 21164.45 94.63 42865.81 47805.95 2015-07-06 11:06:55.000 187 21164.41 94.64 42865.81 47805.94 2015-07-06 11:06:56.000 187 21164.45 94.62 42865.79 47805.93 2015-07-06 11:06:57.000 187 21164.50 94.59 42865.80 47805.93 2015-07-06 11:06:58.000 187 21164.51 94.56 42865.83 47805.94 2015-07-06 11:06:59.000 187 21164.51 94.54 42865.82 47805.95 2015-07-06 11:07:00.000 187 21164.51 94.53 42865.81 47805.99 2015-07-06 11:07:01.000 187 21164.56 94.52 42865.81 47805.98 2015-07-06 11:07:02.000 187 21164.58 94.50 42865.84 47806.01 2015-07-06 11:07:03.000 187 21164.58 94.47 42865.84 47806.01 2015-07-06 11:07:04.000 187 21164.57 94.45 42865.84 47806.03 2015-07-06 11:07:05.000 187 21164.58 94.41 42865.89 47806.01 2015-07-06 11:07:06.000 187 21164.61 94.39 42865.91 47806.05 2015-07-06 11:07:07.000 187 21164.62 94.37 42865.92 47806.07 2015-07-06 11:07:08.000 187 21164.61 94.36 42865.89 47806.05 2015-07-06 11:07:09.000 187 21164.59 94.36 42865.89 47806.06 2015-07-06 11:07:10.000 187 21164.58 94.37 42865.89 47806.07 2015-07-06 11:07:11.000 187 21164.58 94.35 42865.90 47806.04 2015-07-06 11:07:12.000 187 21164.56 94.34 42865.89 47806.04 2015-07-06 11:07:13.000 187 21164.57 94.36 42865.88 47806.05 2015-07-06 11:07:14.000 187 21164.52 94.36 42865.89 47806.02 2015-07-06 11:07:15.000 187 21164.53 94.40 42865.84 47806.02 2015-07-06 11:07:16.000 187 21164.54 94.39 42865.81 47805.99 2015-07-06 11:07:17.000 187 21164.52 94.37 42865.82 47805.98 2015-07-06 11:07:18.000 187 21164.50 94.35 42865.82 47805.95 2015-07-06 11:07:19.000 187 21164.49 94.36 42865.82 47805.98 2015-07-06 11:07:20.000 187 21164.47 94.42 42865.81 47805.96 2015-07-06 11:07:21.000 187 21164.46 94.46 42865.78 47805.94 2015-07-06 11:07:22.000 187 21164.49 94.41 42865.80 47805.94 2015-07-06 11:07:23.000 187 21164.52 94.35 42865.80 47805.96 2015-07-06 11:07:24.000 187 21164.52 94.33 42865.81 47805.96 2015-07-06 11:07:25.000 187 21164.53 94.34 42865.81 47806.00 2015-07-06 11:07:26.000 187 21164.54 94.37 42865.83 47805.99 2015-07-06 11:07:27.000 187 21164.58 94.37 42865.80 47806.01 2015-07-06 11:07:28.000 187 21164.59 94.35 42865.82 47806.00 2015-07-06 11:07:29.000 187 21164.60 94.35 42865.83 47806.03 2015-07-06 11:07:30.000 187 21164.60 94.36 42865.82 47806.02 2015-07-06 11:07:31.000 187 21164.65 94.37 42865.83 47806.03 2015-07-06 11:07:32.000 187 21164.66 94.38 42865.81 47806.05 2015-07-06 11:07:33.000 187 21164.71 94.37 42865.77 47806.04 2015-07-06 11:07:34.000 187 21164.73 94.36 42865.77 47806.04 2015-07-06 11:07:35.000 187 21164.73 94.27 42865.81 47806.03 2015-07-06 11:07:36.000 187 21164.74 94.16 42865.91 47806.09 2015-07-06 11:07:37.000 187 21164.73 94.09 42865.96 47806.16 2015-07-06 11:07:38.000 187 21164.71 94.04 42865.99 47806.19 2015-07-06 11:07:39.000 187 21164.64 94.04 42866.01 47806.21 2015-07-06 11:07:40.000 187 21164.61 94.04 42866.03 47806.24 2015-07-06 11:07:41.000 187 21164.57 94.05 42866.01 47806.23 2015-07-06 11:07:42.000 187 21164.58 94.05 42866.02 47806.23 2015-07-06 11:07:43.000 187 21164.55 94.04 42866.03 47806.25 2015-07-06 11:07:44.000 187 21164.56 94.02 42866.02 47806.19 2015-07-06 11:07:45.000 187 21164.52 93.98 42866.01 47806.19 2015-07-06 11:07:46.000 187 21164.49 93.98 42866.01 47806.17 2015-07-06 11:07:47.000 187 21164.48 93.99 42866.00 47806.15 2015-07-06 11:07:48.000 187 21164.46 93.98 42865.97 47806.14 2015-07-06 11:07:49.000 187 21164.45 94.04 42865.94 47806.11 2015-07-06 11:07:50.000 187 21164.43 94.08 42865.87 47806.07 2015-07-06 11:07:51.000 187 21164.48 94.09 42865.83 47806.02 2015-07-06 11:07:52.000 187 21164.54 94.12 42865.78 47806.00 2015-07-06 11:07:53.000 187 21164.57 94.12 42865.76 47805.98 2015-07-06 11:07:54.000 187 21164.63 94.09 42865.76 47805.96 2015-07-06 11:07:55.000 187 21164.71 94.04 42865.77 47805.99 2015-07-06 11:07:56.000 187 21164.79 93.97 42865.82 47806.06 2015-07-06 11:07:57.000 187 21164.83 93.92 42865.84 47806.08 2015-07-06 11:07:58.000 187 21164.88 93.90 42865.86 47806.17 2015-07-06 11:07:59.000 187 21164.88 93.90 42865.92 47806.20 2015-07-06 11:08:00.000 187 21164.86 93.91 42865.92 47806.23 2015-07-06 11:08:01.000 187 21164.87 93.91 42865.91 47806.26 2015-07-06 11:08:02.000 187 21164.89 93.93 42865.88 47806.26 2015-07-06 11:08:03.000 187 21164.81 93.95 42865.91 47806.24 2015-07-06 11:08:04.000 187 21164.74 93.99 42865.94 47806.22 2015-07-06 11:08:05.000 187 21164.69 94.05 42865.90 47806.19 2015-07-06 11:08:06.000 187 21164.68 94.07 42865.89 47806.16 2015-07-06 11:08:07.000 187 21164.66 94.07 42865.89 47806.11 2015-07-06 11:08:08.000 187 21164.63 94.06 42865.85 47806.09 2015-07-06 11:08:09.000 187 21164.59 94.02 42865.86 47806.07 2015-07-06 11:08:10.000 187 21164.59 93.99 42865.89 47806.08 2015-07-06 11:08:11.000 187 21164.60 93.98 42865.92 47806.09 2015-07-06 11:08:12.000 187 21164.64 93.96 42865.92 47806.10 2015-07-06 11:08:13.000 187 21164.64 93.94 42865.94 47806.12 2015-07-06 11:08:14.000 187 21164.64 93.93 42865.95 47806.13 2015-07-06 11:08:15.000 187 21164.65 93.91 42865.96 47806.14 2015-07-06 11:08:16.000 187 21164.67 93.90 42865.96 47806.14 2015-07-06 11:08:17.000 187 21164.71 93.92 42865.94 47806.18 2015-07-06 11:08:18.000 187 21164.78 93.93 42865.95 47806.22 2015-07-06 11:08:19.000 187 21164.83 93.94 42865.94 47806.21 2015-07-06 11:08:20.000 187 21164.85 93.93 42865.94 47806.20 2015-07-06 11:08:21.000 187 21164.86 93.91 42865.94 47806.23 2015-07-06 11:08:22.000 187 21164.90 93.92 42865.97 47806.22 2015-07-06 11:08:23.000 187 21164.90 93.89 42865.93 47806.25 2015-07-06 11:08:24.000 187 21164.92 93.90 42865.94 47806.24 2015-07-06 11:08:25.000 187 21164.88 93.96 42865.90 47806.24 2015-07-06 11:08:26.000 187 21164.83 93.95 42865.91 47806.22 2015-07-06 11:08:27.000 187 21164.82 93.91 42865.89 47806.22 2015-07-06 11:08:28.000 187 21164.78 93.88 42865.90 47806.16 2015-07-06 11:08:29.000 187 21164.76 93.87 42865.90 47806.17 2015-07-06 11:08:30.000 187 21164.75 93.88 42865.91 47806.17 2015-07-06 11:08:31.000 187 21164.69 93.91 42865.89 47806.13 2015-07-06 11:08:32.000 187 21164.65 93.91 42865.88 47806.13 2015-07-06 11:08:33.000 187 21164.62 93.90 42865.87 47806.10 2015-07-06 11:08:34.000 187 21164.63 93.87 42865.88 47806.08 2015-07-06 11:08:35.000 187 21164.63 93.87 42865.90 47806.10 2015-07-06 11:08:36.000 187 21164.63 93.88 42865.89 47806.10 2015-07-06 11:08:37.000 187 21164.65 93.86 42865.91 47806.10 2015-07-06 11:08:38.000 187 21164.66 93.89 42865.89 47806.12 2015-07-06 11:08:39.000 187 21164.64 93.90 42865.87 47806.14 2015-07-06 11:08:40.000 187 21164.66 93.88 42865.90 47806.12 2015-07-06 11:08:41.000 187 21164.66 93.88 42865.88 47806.11 2015-07-06 11:08:42.000 187 21164.69 93.86 42865.90 47806.15 2015-07-06 11:08:43.000 187 21164.71 93.86 42865.95 47806.16 2015-07-06 11:08:44.000 187 21164.77 93.86 42865.95 47806.18 2015-07-06 11:08:45.000 187 21164.82 93.85 42865.97 47806.20 2015-07-06 11:08:46.000 187 21164.83 93.84 42865.95 47806.21 2015-07-06 11:08:47.000 187 21164.81 93.85 42865.95 47806.24 2015-07-06 11:08:48.000 187 21164.87 93.83 42865.98 47806.23 2015-07-06 11:08:49.000 187 21164.88 93.80 42865.96 47806.24 2015-07-06 11:08:50.000 187 21164.89 93.73 42865.96 47806.25 2015-07-06 11:08:51.000 187 21164.93 93.73 42865.94 47806.26 2015-07-06 11:08:52.000 187 21164.95 93.72 42865.99 47806.29 2015-07-06 11:08:53.000 187 21164.97 93.69 42865.96 47806.30 2015-07-06 11:08:54.000 187 21164.96 93.68 42865.97 47806.30 2015-07-06 11:08:55.000 187 21164.98 93.67 42865.96 47806.31 2015-07-06 11:08:56.000 187 21164.98 93.69 42865.98 47806.35 2015-07-06 11:08:57.000 187 21164.93 93.74 42865.95 47806.33 2015-07-06 11:08:58.000 187 21164.89 93.78 42865.92 47806.28 2015-07-06 11:08:59.000 187 21164.90 93.81 42865.91 47806.23 2015-07-06 11:09:00.000 187 21164.91 93.82 42865.88 47806.19 2015-07-06 11:09:01.000 187 21164.91 93.82 42865.86 47806.17 2015-07-06 11:09:02.000 187 21164.93 93.84 42865.84 47806.16 2015-07-06 11:09:03.000 187 21164.90 93.83 42865.80 47806.14 2015-07-06 11:09:04.000 187 21164.84 93.80 42865.83 47806.14 2015-07-06 11:09:05.000 187 21164.83 93.79 42865.80 47806.11 2015-07-06 11:09:06.000 187 21164.84 93.78 42865.79 47806.11 2015-07-06 11:09:07.000 187 21164.82 93.76 42865.81 47806.09 2015-07-06 11:09:08.000 187 21164.86 93.71 42865.80 47806.10 2015-07-06 11:09:09.000 187 21164.89 93.62 42865.87 47806.15 2015-07-06 11:09:10.000 187 21164.93 93.55 42865.91 47806.21 2015-07-06 11:09:11.000 187 21164.95 93.50 42865.95 47806.25 2015-07-06 11:09:12.000 187 21164.98 93.50 42865.98 47806.28 2015-07-06 11:09:13.000 187 21165.02 93.48 42866.02 47806.33 2015-07-06 11:09:14.000 187 21165.06 93.47 42866.03 47806.38 2015-07-06 11:09:15.000 187 21165.09 93.48 42865.98 47806.38 2015-07-06 11:09:16.000 187 21165.15 93.49 42865.98 47806.43 2015-07-06 11:09:17.000 187 21165.22 93.47 42866.00 47806.44 2015-07-06 11:09:18.000 187 21165.30 93.44 42866.00 47806.47 2015-07-06 11:09:19.000 187 21165.34 93.43 42866.01 47806.48 2015-07-06 11:09:20.000 187 21165.39 93.40 42866.02 47806.53 2015-07-06 11:09:21.000 187 21165.42 93.38 42866.01 47806.55 2015-07-06 11:09:22.000 187 21165.43 93.38 42866.06 47806.57 2015-07-06 11:09:23.000 187 21165.47 93.37 42866.07 47806.59 2015-07-06 11:09:24.000 187 21165.45 93.39 42866.05 47806.60 2015-07-06 11:09:25.000 187 21165.44 93.42 42866.06 47806.63 2015-07-06 11:09:26.000 187 21165.43 93.43 42866.08 47806.60 2015-07-06 11:09:27.000 187 21165.41 93.45 42866.07 47806.62 2015-07-06 11:09:28.000 187 21165.41 93.45 42866.06 47806.61 2015-07-06 11:09:29.000 187 21165.43 93.42 42866.04 47806.60 2015-07-06 11:09:30.000 187 21165.39 93.44 42866.06 47806.60 2015-07-06 11:09:31.000 187 21165.34 93.44 42866.07 47806.58 2015-07-06 11:09:32.000 187 21165.30 93.43 42866.05 47806.55 2015-07-06 11:09:33.000 187 21165.25 93.41 42866.04 47806.54 2015-07-06 11:09:34.000 187 21165.22 93.40 42866.03 47806.51 2015-07-06 11:09:35.000 187 21165.21 93.40 42866.05 47806.50 2015-07-06 11:09:36.000 187 21165.18 93.40 42866.05 47806.48 2015-07-06 11:09:37.000 187 21165.17 93.40 42866.02 47806.47 2015-07-06 11:09:38.000 187 21165.19 93.40 42866.04 47806.48 2015-07-06 11:09:39.000 187 21165.25 93.39 42866.03 47806.47 2015-07-06 11:09:40.000 187 21165.27 93.36 42865.99 47806.47 2015-07-06 11:09:41.000 187 21165.29 93.33 42866.01 47806.49 2015-07-06 11:09:42.000 187 21165.28 93.34 42866.01 47806.50 2015-07-06 11:09:43.000 187 21165.30 93.36 42865.99 47806.49 2015-07-06 11:09:44.000 187 21165.35 93.32 42865.98 47806.49 2015-07-06 11:09:45.000 187 21165.36 93.31 42865.97 47806.50 2015-07-06 11:09:46.000 187 21165.37 93.30 42865.97 47806.51 2015-07-06 11:09:47.000 187 21165.36 93.29 42865.95 47806.50 2015-07-06 11:09:48.000 187 21165.38 93.31 42865.97 47806.50 2015-07-06 11:09:49.000 187 21165.36 93.33 42865.97 47806.52 2015-07-06 11:09:50.000 187 21165.32 93.31 42865.96 47806.48 2015-07-06 11:09:51.000 187 21165.32 93.32 42865.97 47806.49 2015-07-06 11:09:52.000 187 21165.28 93.33 42865.99 47806.49 2015-07-06 11:09:53.000 187 21165.22 93.35 42866.00 47806.45 2015-07-06 11:09:54.000 187 21165.23 93.37 42865.98 47806.45 2015-07-06 11:09:55.000 187 21165.19 93.39 42865.94 47806.42 2015-07-06 11:09:56.000 187 21165.16 93.43 42865.92 47806.38 2015-07-06 11:09:57.000 187 21165.15 93.43 42865.91 47806.37 2015-07-06 11:09:58.000 187 21165.10 93.40 42865.89 47806.30 2015-07-06 11:09:59.000 187 21165.06 93.39 42865.88 47806.29 2015-07-06 11:10:00.000 187 21165.06 93.38 42865.83 47806.25 2015-07-06 11:10:01.000 187 21165.04 93.33 42865.85 47806.26 2015-07-06 11:10:02.000 187 21165.07 93.32 42865.88 47806.23 2015-07-06 11:10:03.000 187 21165.11 93.31 42865.89 47806.28 2015-07-06 11:10:04.000 187 21165.12 93.28 42865.85 47806.27 2015-07-06 11:10:05.000 187 21165.16 93.26 42865.89 47806.30 2015-07-06 11:10:06.000 187 21165.23 93.28 42865.90 47806.33 2015-07-06 11:10:07.000 187 21165.29 93.30 42865.85 47806.33 2015-07-06 11:10:08.000 187 21165.38 93.29 42865.80 47806.36 2015-07-06 11:10:09.000 187 21165.45 93.25 42865.78 47806.37 2015-07-06 11:10:10.000 187 21165.51 93.21 42865.76 47806.39 2015-07-06 11:10:11.000 187 21165.54 93.15 42865.80 47806.42 2015-07-06 11:10:12.000 187 21165.55 93.13 42865.83 47806.44 2015-07-06 11:10:13.000 187 21165.55 93.10 42865.84 47806.47 2015-07-06 11:10:14.000 187 21165.54 93.11 42865.85 47806.46 2015-07-06 11:10:15.000 187 21165.56 93.13 42865.87 47806.48 2015-07-06 11:10:16.000 187 21165.54 93.11 42865.85 47806.49 2015-07-06 11:10:17.000 187 21165.49 93.07 42865.87 47806.45 2015-07-06 11:10:18.000 187 21165.45 93.11 42865.90 47806.46 2015-07-06 11:10:19.000 187 21165.39 93.10 42865.88 47806.43 2015-07-06 11:10:20.000 187 21165.38 93.07 42865.91 47806.45 2015-07-06 11:10:21.000 187 21165.36 93.09 42865.92 47806.44 2015-07-06 11:10:22.000 187 21165.32 93.10 42865.93 47806.41 2015-07-06 11:10:23.000 187 21165.28 93.12 42865.91 47806.39 2015-07-06 11:10:24.000 187 21165.32 93.10 42865.88 47806.39 2015-07-06 11:10:25.000 187 21165.33 93.11 42865.89 47806.40 2015-07-06 11:10:26.000 187 21165.36 93.12 42865.88 47806.38 2015-07-06 11:10:27.000 187 21165.42 93.10 42865.88 47806.39 2015-07-06 11:10:28.000 187 21165.48 93.05 42865.85 47806.40 2015-07-06 11:10:29.000 187 21165.55 93.03 42865.84 47806.42 2015-07-06 11:10:30.000 187 21165.62 93.00 42865.85 47806.45 2015-07-06 11:10:31.000 187 21165.69 92.95 42865.85 47806.50 2015-07-06 11:10:32.000 187 21165.78 92.92 42865.88 47806.54 2015-07-06 11:10:33.000 187 21165.85 92.88 42865.89 47806.59 2015-07-06 11:10:34.000 187 21165.92 92.82 42865.88 47806.64 2015-07-06 11:10:35.000 187 21165.98 92.80 42865.92 47806.68 2015-07-06 11:10:36.000 187 21166.03 92.78 42865.92 47806.72 2015-07-06 11:10:37.000 187 21166.09 92.75 42865.95 47806.76 2015-07-06 11:10:38.000 187 21166.07 92.75 42865.97 47806.78 2015-07-06 11:10:39.000 187 21166.05 92.72 42865.97 47806.77 2015-07-06 11:10:40.000 187 21166.08 92.69 42865.96 47806.78 2015-07-06 11:10:41.000 187 21166.04 92.67 42865.97 47806.77 2015-07-06 11:10:42.000 187 21166.01 92.64 42865.99 47806.77 2015-07-06 11:10:43.000 187 21165.95 92.59 42866.00 47806.75 2015-07-06 11:10:44.000 187 21165.89 92.55 42866.00 47806.76 2015-07-06 11:10:45.000 187 21165.86 92.54 42866.02 47806.73 2015-07-06 11:10:46.000 187 21165.82 92.51 42866.02 47806.76 2015-07-06 11:10:47.000 187 21165.82 92.50 42866.03 47806.73 2015-07-06 11:10:48.000 187 21165.80 92.48 42866.03 47806.71 2015-07-06 11:10:49.000 187 21165.81 92.46 42866.04 47806.72 2015-07-06 11:10:50.000 187 21165.80 92.48 42866.03 47806.70 2015-07-06 11:10:51.000 187 21165.81 92.46 42866.01 47806.71 2015-07-06 11:10:52.000 187 21165.84 92.43 42865.99 47806.73 2015-07-06 11:10:53.000 187 21165.86 92.42 42865.98 47806.71 2015-07-06 11:10:54.000 187 21165.90 92.42 42866.01 47806.74 2015-07-06 11:10:55.000 187 21165.93 92.43 42866.01 47806.73 2015-07-06 11:10:56.000 187 21165.96 92.42 42866.01 47806.75 2015-07-06 11:10:57.000 187 21165.97 92.43 42866.00 47806.76 2015-07-06 11:10:58.000 187 21165.98 92.44 42866.01 47806.78 2015-07-06 11:10:59.000 187 21166.02 92.44 42865.99 47806.77 2015-07-06 11:11:00.000 187 21166.06 92.46 42865.99 47806.79 2015-07-06 11:11:01.000 187 21166.04 92.48 42866.00 47806.78 2015-07-06 11:11:02.000 187 21166.04 92.47 42865.98 47806.77 2015-07-06 11:11:03.000 187 21166.01 92.47 42865.97 47806.79 2015-07-06 11:11:04.000 187 21165.95 92.46 42865.98 47806.75 2015-07-06 11:11:05.000 187 21165.90 92.48 42865.99 47806.76 2015-07-06 11:11:06.000 187 21165.85 92.51 42865.99 47806.73 2015-07-06 11:11:07.000 187 21165.83 92.52 42865.97 47806.72 2015-07-06 11:11:08.000 187 21165.72 92.55 42865.97 47806.67 2015-07-06 11:11:09.000 187 21165.67 92.57 42865.95 47806.62 2015-07-06 11:11:10.000 187 21165.65 92.57 42865.94 47806.60 2015-07-06 11:11:11.000 187 21165.65 92.57 42865.89 47806.58 2015-07-06 11:11:12.000 187 21165.65 92.58 42865.89 47806.55 2015-07-06 11:11:13.000 187 21165.62 92.55 42865.91 47806.57 2015-07-06 11:11:14.000 187 21165.66 92.54 42865.89 47806.55 2015-07-06 11:11:15.000 187 21165.72 92.50 42865.90 47806.57 2015-07-06 11:11:16.000 187 21165.75 92.49 42865.87 47806.58 2015-07-06 11:11:17.000 187 21165.79 92.47 42865.93 47806.64 2015-07-06 11:11:18.000 187 21165.87 92.45 42865.95 47806.63 2015-07-06 11:11:19.000 187 21165.93 92.45 42865.92 47806.67 2015-07-06 11:11:20.000 187 21165.98 92.44 42865.92 47806.68 2015-07-06 11:11:21.000 187 21165.98 92.47 42865.90 47806.69 2015-07-06 11:11:22.000 187 21165.95 92.55 42865.89 47806.72 2015-07-06 11:11:23.000 187 21165.93 92.61 42865.86 47806.64 2015-07-06 11:11:24.000 187 21165.90 92.65 42865.83 47806.65 2015-07-06 11:11:25.000 187 21165.87 92.67 42865.79 47806.60 2015-07-06 11:11:26.000 187 21165.80 92.70 42865.80 47806.56 2015-07-06 11:11:27.000 187 21165.75 92.71 42865.78 47806.52 2015-07-06 11:11:28.000 187 21165.72 92.71 42865.75 47806.49 2015-07-06 11:11:29.000 187 21165.67 92.72 42865.75 47806.46 2015-07-06 11:11:30.000 187 21165.58 92.71 42865.79 47806.45 2015-07-06 11:11:31.000 187 21165.57 92.70 42865.79 47806.42 2015-07-06 11:11:32.000 187 21165.50 92.69 42865.77 47806.40 2015-07-06 11:11:33.000 187 21165.47 92.70 42865.81 47806.40 2015-07-06 11:11:34.000 187 21165.44 92.69 42865.81 47806.39 2015-07-06 11:11:35.000 187 21165.44 92.65 42865.81 47806.40 2015-07-06 11:11:36.000 187 21165.41 92.62 42865.84 47806.38 2015-07-06 11:11:37.000 187 21165.43 92.59 42865.88 47806.41 2015-07-06 11:11:38.000 187 21165.50 92.54 42865.89 47806.44 2015-07-06 11:11:39.000 187 21165.56 92.50 42865.88 47806.44 2015-07-06 11:11:40.000 187 21165.60 92.42 42865.90 47806.47 2015-07-06 11:11:41.000 187 21165.65 92.33 42865.90 47806.51 2015-07-06 11:11:42.000 187 21165.73 92.27 42865.95 47806.57 2015-07-06 11:11:43.000 187 21165.82 92.23 42866.03 47806.66 2015-07-06 11:11:44.000 187 21165.85 92.23 42866.07 47806.72 2015-07-06 11:11:45.000 187 21165.84 92.23 42866.11 47806.79 2015-07-06 11:11:46.000 187 21165.83 92.25 42866.13 47806.81 2015-07-06 11:11:47.000 187 21165.83 92.28 42866.14 47806.83 2015-07-06 11:11:48.000 187 21165.85 92.29 42866.15 47806.85 2015-07-06 11:11:49.000 187 21165.84 92.33 42866.17 47806.84 2015-07-06 11:11:50.000 187 21165.78 92.36 42866.17 47806.85 2015-07-06 11:11:51.000 187 21165.74 92.36 42866.15 47806.86 2015-07-06 11:11:52.000 187 21165.67 92.37 42866.15 47806.82 2015-07-06 11:11:53.000 187 21165.68 92.35 42866.14 47806.81 2015-07-06 11:11:54.000 187 21165.66 92.33 42866.12 47806.80 2015-07-06 11:11:55.000 187 21165.63 92.30 42866.18 47806.79 2015-07-06 11:11:56.000 187 21165.62 92.27 42866.20 47806.82 2015-07-06 11:11:57.000 187 21165.58 92.25 42866.19 47806.79 2015-07-06 11:11:58.000 187 21165.54 92.23 42866.21 47806.80 2015-07-06 11:11:59.000 187 21165.54 92.23 42866.21 47806.78 2015-07-06 11:12:00.000 187 21165.53 92.22 42866.21 47806.79 2015-07-06 11:12:01.000 187 21165.55 92.24 42866.19 47806.76 2015-07-06 11:12:02.000 187 21165.55 92.26 42866.21 47806.77 2015-07-06 11:12:03.000 187 21165.60 92.26 42866.17 47806.78 2015-07-06 11:12:04.000 187 21165.62 92.26 42866.16 47806.78 2015-07-06 11:12:05.000 187 21165.66 92.30 42866.17 47806.78 2015-07-06 11:12:06.000 187 21165.69 92.29 42866.16 47806.77 2015-07-06 11:12:07.000 187 21165.67 92.29 42866.16 47806.80 2015-07-06 11:12:08.000 187 21165.68 92.28 42866.15 47806.76 2015-07-06 11:12:09.000 187 21165.67 92.24 42866.14 47806.77 2015-07-06 11:12:10.000 187 21165.67 92.24 42866.14 47806.77 2015-07-06 11:12:11.000 187 21165.65 92.26 42866.11 47806.77 2015-07-06 11:12:12.000 187 21165.65 92.29 42866.08 47806.75 2015-07-06 11:12:13.000 187 21165.63 92.30 42866.10 47806.74 2015-07-06 11:12:14.000 187 21165.62 92.33 42866.09 47806.74 2015-07-06 11:12:15.000 187 21165.60 92.35 42866.07 47806.70 2015-07-06 11:12:16.000 187 21165.61 92.34 42866.04 47806.69 2015-07-06 11:12:17.000 187 21165.61 92.36 42866.03 47806.65 2015-07-06 11:12:18.000 187 21165.57 92.37 42866.01 47806.67 2015-07-06 11:12:19.000 187 21165.56 92.43 42866.02 47806.66 2015-07-06 11:12:20.000 187 21165.53 92.44 42865.98 47806.62 2015-07-06 11:12:21.000 187 21165.48 92.44 42865.97 47806.60 2015-07-06 11:12:22.000 187 21165.49 92.45 42866.00 47806.55 2015-07-06 11:12:23.000 187 21165.44 92.48 42865.96 47806.56 2015-07-06 11:12:24.000 187 21165.42 92.46 42865.96 47806.54 2015-07-06 11:12:25.000 187 21165.38 92.45 42865.95 47806.52 2015-07-06 11:12:26.000 187 21165.32 92.44 42865.98 47806.50 2015-07-06 11:12:27.000 187 21165.29 92.41 42865.99 47806.47 2015-07-06 11:12:28.000 187 21165.27 92.38 42866.00 47806.48 2015-07-06 11:12:29.000 187 21165.28 92.37 42866.02 47806.50 2015-07-06 11:12:30.000 187 21165.24 92.36 42866.07 47806.50 2015-07-06 11:12:31.000 187 21165.22 92.36 42866.07 47806.49 2015-07-06 11:12:32.000 187 21165.22 92.37 42866.02 47806.48 2015-07-06 11:12:33.000 187 21165.21 92.34 42866.04 47806.49 2015-07-06 11:12:34.000 187 21165.24 92.31 42866.04 47806.48 2015-07-06 11:12:35.000 187 21165.30 92.31 42866.03 47806.50 2015-07-06 11:12:36.000 187 21165.34 92.29 42866.02 47806.51 2015-07-06 11:12:37.000 187 21165.37 92.27 42866.04 47806.56 2015-07-06 11:12:38.000 187 21165.35 92.39 42865.98 47806.56 2015-07-06 11:12:39.000 187 21165.41 92.52 42865.93 47806.53 2015-07-06 11:12:40.000 187 21165.46 92.59 42865.83 47806.48 2015-07-06 11:12:41.000 187 21165.54 92.65 42865.78 47806.43 2015-07-06 11:12:42.000 187 21165.62 92.68 42865.76 47806.44 2015-07-06 11:12:43.000 187 21165.67 92.69 42865.73 47806.41 2015-07-06 11:12:44.000 187 21165.72 92.73 42865.71 47806.41 2015-07-06 11:12:45.000 187 21165.76 92.75 42865.67 47806.39 2015-07-06 11:12:46.000 187 21165.74 92.78 42865.65 47806.40 2015-07-06 11:12:47.000 187 21165.70 92.84 42865.64 47806.39 2015-07-06 11:12:48.000 187 21165.66 92.88 42865.61 47806.35 2015-07-06 11:12:49.000 187 21165.61 92.92 42865.56 47806.28 2015-07-06 11:12:50.000 187 21165.53 92.94 42865.57 47806.24 2015-07-06 11:12:51.000 187 21165.52 92.89 42865.56 47806.18 2015-07-06 11:12:52.000 187 21165.55 92.81 42865.56 47806.17 2015-07-06 11:12:53.000 187 21165.54 92.77 42865.57 47806.22 2015-07-06 11:12:54.000 187 21165.48 92.72 42865.62 47806.22 2015-07-06 11:12:55.000 187 21165.44 92.69 42865.65 47806.21 2015-07-06 11:12:56.000 187 21165.40 92.64 42865.70 47806.23 2015-07-06 11:12:57.000 187 21165.37 92.58 42865.72 47806.24 2015-07-06 11:12:58.000 187 21165.34 92.53 42865.73 47806.25 2015-07-06 11:12:59.000 187 21165.30 92.50 42865.78 47806.25 2015-07-06 11:13:00.000 187 21165.32 92.48 42865.82 47806.28 2015-07-06 11:13:01.000 187 21165.32 92.43 42865.82 47806.28 2015-07-06 11:13:02.000 187 21165.34 92.42 42865.81 47806.30 2015-07-06 11:13:03.000 187 21165.37 92.40 42865.81 47806.32 2015-07-06 11:13:04.000 187 21165.37 92.40 42865.81 47806.35 2015-07-06 11:13:05.000 187 21165.41 92.34 42865.83 47806.38 2015-07-06 11:13:06.000 187 21165.45 92.34 42865.84 47806.36 2015-07-06 11:13:07.000 187 21165.50 92.35 42865.86 47806.41 2015-07-06 11:13:08.000 187 21165.53 92.34 42865.87 47806.46 2015-07-06 11:13:09.000 187 21165.52 92.33 42865.86 47806.46 2015-07-06 11:13:10.000 187 21165.52 92.34 42865.86 47806.46 2015-07-06 11:13:11.000 187 21165.54 92.36 42865.90 47806.52 2015-07-06 11:13:12.000 187 21165.54 92.42 42865.87 47806.49 2015-07-06 11:13:13.000 187 21165.57 92.44 42865.87 47806.52 2015-07-06 11:13:14.000 187 21165.66 92.42 42865.85 47806.51 2015-07-06 11:13:15.000 187 21165.67 92.43 42865.85 47806.51 2015-07-06 11:13:16.000 187 21165.66 92.42 42865.86 47806.52 2015-07-06 11:13:17.000 187 21165.62 92.41 42865.89 47806.52 2015-07-06 11:13:18.000 187 21165.61 92.40 42865.91 47806.55 2015-07-06 11:13:19.000 187 21165.59 92.37 42865.91 47806.53 2015-07-06 11:13:20.000 187 21165.57 92.35 42865.90 47806.54 2015-07-06 11:13:21.000 187 21165.56 92.35 42865.92 47806.52 2015-07-06 11:13:22.000 187 21165.53 92.31 42865.92 47806.51 2015-07-06 11:13:23.000 187 21165.48 92.28 42865.89 47806.50 2015-07-06 11:13:24.000 187 21165.41 92.25 42865.93 47806.51 2015-07-06 11:13:25.000 187 21165.38 92.22 42865.94 47806.48 2015-07-06 11:13:26.000 187 21165.36 92.20 42865.94 47806.48 2015-07-06 11:13:27.000 187 21165.32 92.17 42865.95 47806.45 2015-07-06 11:13:28.000 187 21165.31 92.14 42865.95 47806.46 2015-07-06 11:13:29.000 187 21165.30 92.08 42865.95 47806.43 2015-07-06 11:13:30.000 187 21165.35 92.05 42865.90 47806.44 2015-07-06 11:13:31.000 187 21165.36 92.03 42865.90 47806.42 2015-07-06 11:13:32.000 187 21165.35 92.00 42865.92 47806.44 2015-07-06 11:13:33.000 187 21165.37 91.94 42865.93 47806.44 2015-07-06 11:13:34.000 187 21165.38 91.93 42865.93 47806.45 2015-07-06 11:13:35.000 187 21165.40 91.92 42865.91 47806.47 2015-07-06 11:13:36.000 187 21165.45 91.89 42865.93 47806.47 2015-07-06 11:13:37.000 187 21165.48 91.90 42865.95 47806.53 2015-07-06 11:13:38.000 187 21165.56 91.93 42865.94 47806.54 2015-07-06 11:13:39.000 187 21165.62 91.97 42865.94 47806.57 2015-07-06 11:13:40.000 187 21165.69 91.99 42865.97 47806.59 2015-07-06 11:13:41.000 187 21165.77 92.01 42865.93 47806.63 2015-07-06 11:13:42.000 187 21165.83 92.02 42865.89 47806.64 2015-07-06 11:13:43.000 187 21165.85 92.00 42865.90 47806.65 2015-07-06 11:13:44.000 187 21165.91 91.98 42865.95 47806.70 2015-07-06 11:13:45.000 187 21165.91 91.96 42865.96 47806.75 2015-07-06 11:13:46.000 187 21165.89 91.96 42865.97 47806.74 2015-07-06 11:13:47.000 187 21165.90 91.95 42865.99 47806.76 2015-07-06 11:13:48.000 187 21165.84 91.95 42866.01 47806.74 2015-07-06 11:13:49.000 187 21165.75 91.96 42866.00 47806.73 2015-07-06 11:13:50.000 187 21165.71 91.95 42865.98 47806.71 2015-07-06 11:13:51.000 187 21165.59 91.94 42866.01 47806.68 2015-07-06 11:13:52.000 187 21165.49 91.97 42865.98 47806.65 2015-07-06 11:13:53.000 187 21165.40 92.02 42865.93 47806.58 2015-07-06 11:13:54.000 187 21165.29 92.04 42865.90 47806.50 2015-07-06 11:13:55.000 187 21165.25 92.02 42865.86 47806.44 2015-07-06 11:13:56.000 187 21165.22 92.03 42865.86 47806.38 2015-07-06 11:13:57.000 187 21165.23 92.04 42865.83 47806.34 2015-07-06 11:13:58.000 187 21165.27 92.01 42865.81 47806.32 2015-07-06 11:13:59.000 187 21165.32 92.02 42865.78 47806.30 2015-07-06 11:14:00.000 187 21165.38 92.02 42865.77 47806.30 2015-07-06 11:14:01.000 187 21165.45 92.02 42865.73 47806.32 2015-07-06 11:14:02.000 187 21165.56 92.03 42865.71 47806.33 2015-07-06 11:14:03.000 187 21165.67 91.99 42865.70 47806.37 2015-07-06 11:14:04.000 187 21165.79 92.04 42865.70 47806.43 2015-07-06 11:14:05.000 187 21165.89 92.09 42865.71 47806.47 2015-07-06 11:14:06.000 187 21165.95 92.06 42865.70 47806.48 2015-07-06 11:14:07.000 187 21165.99 92.07 42865.70 47806.51 2015-07-06 11:14:08.000 187 21165.99 92.10 42865.70 47806.53 2015-07-06 11:14:09.000 187 21165.97 92.10 42865.70 47806.51 2015-07-06 11:14:10.000 187 21165.92 92.08 42865.72 47806.50 2015-07-06 11:14:11.000 187 21165.86 92.07 42865.74 47806.51 2015-07-06 11:14:12.000 187 21165.82 92.04 42865.74 47806.51 2015-07-06 11:14:13.000 187 21165.74 92.03 42865.75 47806.48 2015-07-06 11:14:14.000 187 21165.66 92.04 42865.80 47806.48 2015-07-06 11:14:15.000 187 21165.56 92.06 42865.79 47806.47 2015-07-06 11:14:16.000 187 21165.49 92.07 42865.76 47806.44 2015-07-06 11:14:17.000 187 21165.38 92.09 42865.78 47806.37 2015-07-06 11:14:18.000 187 21165.34 92.08 42865.78 47806.32 2015-07-06 11:14:19.000 187 21165.32 92.08 42865.78 47806.34 2015-07-06 11:14:20.000 187 21165.32 92.04 42865.78 47806.32 2015-07-06 11:14:21.000 187 21165.33 91.97 42865.78 47806.32 2015-07-06 11:14:22.000 187 21165.40 91.89 42865.79 47806.35 2015-07-06 11:14:23.000 187 21165.44 91.80 42865.85 47806.41 2015-07-06 11:14:24.000 187 21165.53 91.73 42865.92 47806.45 2015-07-06 11:14:25.000 187 21165.58 91.72 42865.98 47806.53 2015-07-06 11:14:26.000 187 21165.62 91.72 42865.99 47806.60 2015-07-06 11:14:27.000 187 21165.65 91.71 42866.00 47806.65 2015-07-06 11:14:28.000 187 21165.68 91.70 42866.03 47806.69 2015-07-06 11:14:29.000 187 21165.69 91.69 42866.06 47806.71 2015-07-06 11:14:30.000 187 21165.74 91.68 42866.12 47806.75 2015-07-06 11:14:31.000 187 21165.78 91.66 42866.11 47806.77 2015-07-06 11:14:32.000 187 21165.79 91.64 42866.12 47806.80 2015-07-06 11:14:33.000 187 21165.79 91.62 42866.17 47806.82 2015-07-06 11:14:34.000 187 21165.77 91.62 42866.17 47806.83 2015-07-06 11:14:35.000 187 21165.73 91.60 42866.23 47806.85 2015-07-06 11:14:36.000 187 21165.71 91.59 42866.24 47806.87 2015-07-06 11:14:37.000 187 21165.71 91.59 42866.24 47806.86 2015-07-06 11:14:38.000 187 21165.74 91.57 42866.27 47806.90 2015-07-06 11:14:39.000 187 21165.77 91.56 42866.28 47806.92 2015-07-06 11:14:40.000 187 21165.78 91.56 42866.28 47806.93 2015-07-06 11:14:41.000 187 21165.83 91.54 42866.26 47806.96 2015-07-06 11:14:42.000 187 21165.84 91.53 42866.25 47806.98 2015-07-06 11:14:43.000 187 21165.88 91.53 42866.22 47807.00 2015-07-06 11:14:44.000 187 21165.99 91.55 42866.28 47807.00 2015-07-06 11:14:45.000 187 21166.08 91.56 42866.28 47807.04 2015-07-06 11:14:46.000 187 21166.12 91.57 42866.24 47807.08 2015-07-06 11:14:47.000 187 21166.20 91.53 42866.24 47807.08 2015-07-06 11:14:48.000 187 21166.24 91.52 42866.23 47807.12 2015-07-06 11:14:49.000 187 21166.27 91.49 42866.25 47807.12 2015-07-06 11:14:50.000 187 21166.28 91.48 42866.25 47807.15 2015-07-06 11:14:51.000 187 21166.30 91.46 42866.27 47807.17 2015-07-06 11:14:52.000 187 21166.26 91.46 42866.28 47807.16 2015-07-06 11:14:53.000 187 21166.23 91.46 42866.29 47807.17 2015-07-06 11:14:54.000 187 21166.13 91.47 42866.27 47807.14 2015-07-06 11:14:55.000 187 21166.06 91.48 42866.27 47807.12 2015-07-06 11:14:56.000 187 21165.96 91.49 42866.29 47807.08 2015-07-06 11:14:57.000 187 21165.86 91.49 42866.28 47807.05 2015-07-06 11:14:58.000 187 21165.78 91.48 42866.31 47806.99 2015-07-06 11:14:59.000 187 21165.71 91.47 42866.31 47806.95 2015-07-06 11:15:00.000 187 21165.66 91.49 42866.27 47806.89 2015-07-06 11:15:01.000 187 21165.64 91.51 42866.23 47806.89 2015-07-06 11:15:02.000 187 21165.65 91.52 42866.22 47806.84 2015-07-06 11:15:03.000 187 21165.65 91.51 42866.21 47806.86 2015-07-06 11:15:04.000 187 21165.71 91.53 42866.19 47806.80 2015-07-06 11:15:05.000 187 21165.79 91.54 42866.15 47806.84 2015-07-06 11:15:06.000 187 21165.83 91.55 42866.15 47806.84 2015-07-06 11:15:07.000 187 21165.94 91.57 42866.12 47806.86 2015-07-06 11:15:08.000 187 21166.07 91.59 42866.11 47806.90 2015-07-06 11:15:09.000 187 21166.18 91.59 42866.11 47806.93 2015-07-06 11:15:10.000 187 21166.28 91.58 42866.14 47806.95 2015-07-06 11:15:11.000 187 21166.37 91.59 42866.10 47807.00 2015-07-06 11:15:12.000 187 21166.45 91.60 42866.08 47807.04 2015-07-06 11:15:13.000 187 21166.49 91.60 42866.10 47807.06 2015-07-06 11:15:14.000 187 21166.54 91.62 42866.08 47807.10 2015-07-06 11:15:15.000 187 21166.52 91.68 42866.08 47807.09 2015-07-06 11:15:16.000 187 21166.47 91.70 42866.06 47807.10 2015-07-06 11:15:17.000 187 21166.41 91.67 42866.06 47807.07 2015-07-06 11:15:18.000 187 21166.35 91.64 42866.05 47807.02 2015-07-06 11:15:19.000 187 21166.25 91.60 42866.03 47807.00 2015-07-06 11:15:20.000 187 21166.14 91.59 42866.05 47806.96 2015-07-06 11:15:21.000 187 21166.00 91.55 42866.10 47806.92 2015-07-06 11:15:22.000 187 21165.86 91.51 42866.08 47806.87 2015-07-06 11:15:23.000 187 21165.76 91.48 42866.10 47806.81 2015-07-06 11:15:24.000 187 21165.67 91.44 42866.09 47806.78 2015-07-06 11:15:25.000 187 21165.58 91.39 42866.08 47806.72 2015-07-06 11:15:26.000 187 21165.55 91.35 42866.09 47806.69 2015-07-06 11:15:27.000 187 21165.50 91.33 42866.08 47806.66 2015-07-06 11:15:28.000 187 21165.54 91.30 42866.06 47806.63 2015-07-06 11:15:29.000 187 21165.62 91.26 42866.06 47806.67 2015-07-06 11:15:30.000 187 21165.72 91.24 42866.05 47806.68 2015-07-06 11:15:31.000 187 21165.86 91.25 42866.06 47806.72 2015-07-06 11:15:32.000 187 21166.02 91.24 42866.03 47806.76 2015-07-06 11:15:33.000 187 21166.15 91.24 42866.04 47806.83 2015-07-06 11:15:34.000 187 21166.28 91.25 42866.03 47806.92 2015-07-06 11:15:35.000 187 21166.45 91.30 42866.04 47806.98 2015-07-06 11:15:36.000 187 21166.56 91.32 42866.03 47807.05 2015-07-06 11:15:37.000 187 21166.64 91.31 42866.07 47807.07 2015-07-06 11:15:38.000 187 21166.73 91.34 42866.06 47807.12 2015-07-06 11:15:39.000 187 21166.79 91.35 42866.10 47807.16 2015-07-06 11:15:40.000 187 21166.79 91.38 42866.08 47807.20 2015-07-06 11:15:41.000 187 21166.78 91.38 42866.10 47807.23 2015-07-06 11:15:42.000 187 21166.73 91.41 42866.09 47807.23 2015-07-06 11:15:43.000 187 21166.64 91.39 42866.09 47807.20 2015-07-06 11:15:44.000 187 21166.56 91.41 42866.07 47807.14 2015-07-06 11:15:45.000 187 21166.47 91.40 42866.08 47807.12 2015-07-06 11:15:46.000 187 21166.36 91.36 42866.10 47807.07 2015-07-06 11:15:47.000 187 21166.25 91.34 42866.10 47807.03 2015-07-06 11:15:48.000 187 21166.15 91.32 42866.12 47806.98 2015-07-06 11:15:49.000 187 21166.09 91.29 42866.10 47806.94 2015-07-06 11:15:50.000 187 21166.06 91.22 42866.09 47806.91 2015-07-06 11:15:51.000 187 21166.03 91.19 42866.10 47806.88 2015-07-06 11:15:52.000 187 21166.02 91.16 42866.07 47806.90 2015-07-06 11:15:53.000 187 21166.09 91.14 42866.06 47806.90 2015-07-06 11:15:54.000 187 21166.15 91.11 42866.05 47806.87 2015-07-06 11:15:55.000 187 21166.23 91.10 42866.03 47806.91 2015-07-06 11:15:56.000 187 21166.29 91.13 42866.02 47806.98 2015-07-06 11:15:57.000 187 21166.35 91.21 42865.98 47806.95 2015-07-06 11:15:58.000 187 21166.39 91.30 42865.90 47806.94 2015-07-06 11:15:59.000 187 21166.43 91.36 42865.85 47806.91 2015-07-06 11:16:00.000 187 21166.49 91.39 42865.81 47806.88 2015-07-06 11:16:01.000 187 21166.52 91.41 42865.74 47806.84 2015-07-06 11:16:02.000 187 21166.54 91.41 42865.73 47806.81 2015-07-06 11:16:03.000 187 21166.55 91.37 42865.72 47806.81 2015-07-06 11:16:04.000 187 21166.55 91.37 42865.72 47806.80 2015-07-06 11:16:05.000 187 21166.53 91.40 42865.73 47806.78 2015-07-06 11:16:06.000 187 21166.51 91.40 42865.74 47806.79 2015-07-06 11:16:07.000 187 21166.42 91.43 42865.75 47806.77 2015-07-06 11:16:08.000 187 21166.35 91.47 42865.74 47806.73 2015-07-06 11:16:09.000 187 21166.29 91.49 42865.68 47806.71 2015-07-06 11:16:10.000 187 21166.25 91.50 42865.67 47806.67 2015-07-06 11:16:11.000 187 21166.26 91.49 42865.66 47806.64 2015-07-06 11:16:12.000 187 21166.28 91.50 42865.67 47806.64 2015-07-06 11:16:13.000 187 21166.29 91.43 42865.66 47806.64 2015-07-06 11:16:14.000 187 21166.30 91.38 42865.70 47806.67 2015-07-06 11:16:15.000 187 21166.28 91.40 42865.71 47806.68 2015-07-06 11:16:16.000 187 21166.27 91.45 42865.69 47806.67 2015-07-06 11:16:17.000 187 21166.31 91.43 42865.71 47806.66 2015-07-06 11:16:18.000 187 21166.32 91.43 42865.70 47806.64 2015-07-06 11:16:19.000 187 21166.32 91.44 42865.67 47806.66 2015-07-06 11:16:20.000 187 21166.34 91.42 42865.65 47806.65 2015-07-06 11:16:21.000 187 21166.37 91.42 42865.61 47806.61 2015-07-06 11:16:22.000 187 21166.41 91.38 42865.54 47806.63 2015-07-06 11:16:23.000 187 21166.42 91.33 42865.57 47806.60 2015-07-06 11:16:24.000 187 21166.44 91.33 42865.56 47806.61 2015-07-06 11:16:25.000 187 21166.44 91.30 42865.54 47806.61 2015-07-06 11:16:26.000 187 21166.45 91.27 42865.52 47806.55 2015-07-06 11:16:27.000 187 21166.49 91.19 42865.50 47806.58 2015-07-06 11:16:28.000 187 21166.58 91.07 42865.56 47806.60 2015-07-06 11:16:29.000 187 21166.64 90.97 42865.63 47806.67 2015-07-06 11:16:30.000 187 21166.68 90.94 42865.72 47806.73 2015-07-06 11:16:31.000 187 21166.71 90.92 42865.76 47806.82 2015-07-06 11:16:32.000 187 21166.76 90.96 42865.74 47806.88 2015-07-06 11:16:33.000 187 21166.76 91.04 42865.79 47806.91 2015-07-06 11:16:34.000 187 21166.75 91.10 42865.76 47806.91 2015-07-06 11:16:35.000 187 21166.74 91.13 42865.72 47806.92 2015-07-06 11:16:36.000 187 21166.71 91.14 42865.75 47806.90 2015-07-06 11:16:37.000 187 21166.68 91.15 42865.76 47806.88 2015-07-06 11:16:38.000 187 21166.62 91.16 42865.79 47806.87 2015-07-06 11:16:39.000 187 21166.56 91.15 42865.79 47806.86 2015-07-06 11:16:40.000 187 21166.47 91.14 42865.77 47806.87 2015-07-06 11:16:41.000 187 21166.44 91.13 42865.77 47806.84 2015-07-06 11:16:42.000 187 21166.35 91.14 42865.76 47806.81 2015-07-06 11:16:43.000 187 21166.28 91.14 42865.75 47806.77 2015-07-06 11:16:44.000 187 21166.15 91.18 42865.75 47806.73 2015-07-06 11:16:45.000 187 21166.09 91.27 42865.70 47806.66 2015-07-06 11:16:46.000 187 21166.03 91.32 42865.63 47806.58 2015-07-06 11:16:47.000 187 21165.95 91.31 42865.60 47806.49 2015-07-06 11:16:48.000 187 21165.96 91.23 42865.54 47806.45 2015-07-06 11:16:49.000 187 21165.97 91.20 42865.55 47806.41 2015-07-06 11:16:50.000 187 21166.01 91.17 42865.58 47806.42 2015-07-06 11:16:51.000 187 21166.08 91.11 42865.57 47806.43 2015-07-06 11:16:52.000 187 21166.15 91.08 42865.59 47806.47 2015-07-06 11:16:53.000 187 21166.25 91.02 42865.59 47806.54 2015-07-06 11:16:54.000 187 21166.34 91.01 42865.61 47806.58 2015-07-06 11:16:55.000 187 21166.45 90.98 42865.65 47806.66 2015-07-06 11:16:56.000 187 21166.57 90.94 42865.69 47806.74 2015-07-06 11:16:57.000 187 21166.68 90.95 42865.70 47806.81 2015-07-06 11:16:58.000 187 21166.78 90.95 42865.69 47806.89 2015-07-06 11:16:59.000 187 21166.82 90.97 42865.76 47806.95 2015-07-06 11:17:00.000 187 21166.85 91.00 42865.75 47806.97 2015-07-06 11:17:01.000 187 21166.87 91.05 42865.72 47806.99 2015-07-06 11:17:02.000 187 21166.88 91.10 42865.70 47806.98 2015-07-06 11:17:03.000 187 21166.85 91.13 42865.70 47806.97 2015-07-06 11:17:04.000 187 21166.83 91.10 42865.69 47806.95 2015-07-06 11:17:05.000 187 21166.83 91.08 42865.68 47806.95 2015-07-06 11:17:06.000 187 21166.82 91.07 42865.73 47806.93 2015-07-06 11:17:07.000 187 21166.76 91.04 42865.75 47806.95 2015-07-06 11:17:08.000 187 21166.72 91.00 42865.79 47806.95 2015-07-06 11:17:09.000 187 21166.67 90.95 42865.82 47806.95 2015-07-06 11:17:10.000 187 21166.62 90.91 42865.90 47806.99 2015-07-06 11:17:11.000 187 21166.59 90.87 42865.95 47806.99 2015-07-06 11:17:12.000 187 21166.55 90.81 42865.99 47806.99 2015-07-06 11:17:13.000 187 21166.51 90.79 42866.00 47807.01 2015-07-06 11:17:14.000 187 21166.48 90.78 42865.99 47807.03 2015-07-06 11:17:15.000 187 21166.50 90.76 42866.02 47807.04 2015-07-06 11:17:16.000 187 21166.49 90.74 42866.00 47807.04 2015-07-06 11:17:17.000 187 21166.50 90.74 42866.01 47807.03 2015-07-06 11:17:18.000 187 21166.53 90.72 42866.00 47807.03 2015-07-06 11:17:19.000 187 21166.58 90.67 42865.99 47807.06 2015-07-06 11:17:20.000 187 21166.63 90.65 42866.03 47807.07 2015-07-06 11:17:21.000 187 21166.62 90.65 42866.05 47807.12 2015-07-06 11:17:22.000 187 21166.61 90.61 42866.05 47807.13 2015-07-06 11:17:23.000 187 21166.60 90.57 42866.08 47807.12 2015-07-06 11:17:24.000 187 21166.60 90.53 42866.10 47807.17 2015-07-06 11:17:25.000 187 21166.58 90.49 42866.13 47807.18 2015-07-06 11:17:26.000 187 21166.57 90.45 42866.15 47807.23 2015-07-06 11:17:27.000 187 21166.60 90.39 42866.19 47807.23 2015-07-06 11:17:28.000 187 21166.62 90.38 42866.21 47807.26 2015-07-06 11:17:29.000 187 21166.62 90.36 42866.25 47807.30 2015-07-06 11:17:30.000 187 21166.65 90.36 42866.23 47807.30 2015-07-06 11:17:31.000 187 21166.67 90.36 42866.24 47807.34 2015-07-06 11:17:32.000 187 21166.68 90.36 42866.25 47807.35 2015-07-06 11:17:33.000 187 21166.71 90.36 42866.23 47807.34 2015-07-06 11:17:34.000 187 21166.78 90.36 42866.23 47807.36 2015-07-06 11:17:35.000 187 21166.82 90.35 42866.25 47807.37 2015-07-06 11:17:36.000 187 21166.82 90.33 42866.25 47807.39 2015-07-06 11:17:37.000 187 21166.87 90.34 42866.23 47807.43 2015-07-06 11:17:38.000 187 21166.90 90.33 42866.24 47807.45 2015-07-06 11:17:39.000 187 21166.92 90.31 42866.19 47807.44 2015-07-06 11:17:40.000 187 21166.94 90.30 42866.17 47807.46 2015-07-06 11:17:41.000 187 21166.93 90.28 42866.19 47807.42 2015-07-06 11:17:42.000 187 21166.91 90.25 42866.21 47807.43 2015-07-06 11:17:43.000 187 21166.90 90.20 42866.17 47807.40 2015-07-06 11:17:44.000 187 21166.85 90.18 42866.20 47807.41 2015-07-06 11:17:45.000 187 21166.80 90.15 42866.20 47807.37 2015-07-06 11:17:46.000 187 21166.77 90.10 42866.23 47807.37 2015-07-06 11:17:47.000 187 21166.75 90.08 42866.26 47807.37 2015-07-06 11:17:48.000 187 21166.71 90.06 42866.25 47807.38 2015-07-06 11:17:49.000 187 21166.70 90.07 42866.29 47807.37 2015-07-06 11:17:50.000 187 21166.65 90.06 42866.29 47807.35 2015-07-06 11:17:51.000 187 21166.68 90.06 42866.24 47807.35 2015-07-06 11:17:52.000 187 21166.68 90.08 42866.24 47807.36 2015-07-06 11:17:53.000 187 21166.72 90.10 42866.24 47807.33 2015-07-06 11:17:54.000 187 21166.72 90.09 42866.25 47807.38 2015-07-06 11:17:55.000 187 21166.73 90.10 42866.23 47807.38 2015-07-06 11:17:56.000 187 21166.75 90.17 42866.22 47807.38 2015-07-06 11:17:57.000 187 21166.79 90.24 42866.18 47807.36 2015-07-06 11:17:58.000 187 21166.82 90.31 42866.14 47807.38 2015-07-06 11:17:59.000 187 21166.86 90.36 42866.14 47807.34 2015-07-06 11:18:00.000 187 21166.87 90.41 42866.11 47807.35 2015-07-06 11:18:01.000 187 21166.87 90.44 42866.10 47807.31 2015-07-06 11:18:02.000 187 21166.83 90.46 42866.07 47807.30 2015-07-06 11:18:03.000 187 21166.79 90.47 42866.04 47807.28 2015-07-06 11:18:04.000 187 21166.76 90.49 42866.04 47807.26 2015-07-06 11:18:05.000 187 21166.66 90.50 42866.06 47807.21 2015-07-06 11:18:06.000 187 21166.59 90.57 42866.03 47807.17 2015-07-06 11:18:07.000 187 21166.54 90.61 42866.01 47807.10 2015-07-06 11:18:08.000 187 21166.50 90.61 42865.94 47807.05 2015-07-06 11:18:09.000 187 21166.46 90.55 42865.91 47806.97 2015-07-06 11:18:10.000 187 21166.41 90.45 42865.89 47806.95 2015-07-06 11:18:11.000 187 21166.35 90.36 42865.88 47806.93 2015-07-06 11:18:12.000 187 21166.38 90.30 42865.95 47806.94 2015-07-06 11:18:13.000 187 21166.41 90.26 42865.98 47806.98 2015-07-06 11:18:14.000 187 21166.44 90.27 42865.98 47807.00 2015-07-06 11:18:15.000 187 21166.45 90.25 42865.98 47807.01 2015-07-06 11:18:16.000 187 21166.49 90.21 42866.02 47807.04 2015-07-06 11:18:17.000 187 21166.53 90.17 42866.03 47807.06 2015-07-06 11:18:18.000 187 21166.55 90.15 42866.06 47807.09 2015-07-06 11:18:19.000 187 21166.62 90.19 42866.06 47807.14 2015-07-06 11:18:20.000 187 21166.70 90.24 42866.08 47807.17 2015-07-06 11:18:21.000 187 21166.78 90.27 42866.06 47807.20 2015-07-06 11:18:22.000 187 21166.81 90.29 42866.04 47807.22 2015-07-06 11:18:23.000 187 21166.83 90.32 42866.01 47807.22 2015-07-06 11:18:24.000 187 21166.87 90.32 42866.04 47807.23 2015-07-06 11:18:25.000 187 21166.90 90.31 42866.03 47807.21 2015-07-06 11:18:26.000 187 21166.89 90.32 42866.00 47807.21 2015-07-06 11:18:27.000 187 21166.86 90.29 42866.03 47807.19 2015-07-06 11:18:28.000 187 21166.85 90.30 42866.03 47807.21 2015-07-06 11:18:29.000 187 21166.83 90.26 42866.05 47807.24 2015-07-06 11:18:30.000 187 21166.83 90.24 42866.08 47807.23 2015-07-06 11:18:31.000 187 21166.82 90.25 42866.07 47807.26 2015-07-06 11:18:32.000 187 21166.83 90.23 42866.09 47807.25 2015-07-06 11:18:33.000 187 21166.85 90.25 42866.08 47807.27 2015-07-06 11:18:34.000 187 21166.89 90.22 42866.09 47807.28 2015-07-06 11:18:35.000 187 21166.89 90.24 42866.08 47807.29 2015-07-06 11:18:36.000 187 21166.91 90.24 42866.06 47807.32 2015-07-06 11:18:37.000 187 21166.93 90.24 42866.06 47807.30 2015-07-06 11:18:38.000 187 21166.96 90.23 42866.06 47807.32 2015-07-06 11:18:39.000 187 21166.99 90.20 42866.06 47807.31 2015-07-06 11:18:40.000 187 21167.00 90.19 42866.04 47807.32 2015-07-06 11:18:41.000 187 21167.02 90.21 42866.02 47807.32 2015-07-06 11:18:42.000 187 21167.07 90.23 42866.01 47807.34 2015-07-06 11:18:43.000 187 21167.11 90.26 42865.97 47807.31 2015-07-06 11:18:44.000 187 21167.13 90.25 42865.94 47807.32 2015-07-06 11:18:45.000 187 21167.15 90.25 42865.92 47807.30 2015-07-06 11:18:46.000 187 21167.11 90.20 42865.94 47807.30 2015-07-06 11:18:47.000 187 21167.07 90.15 42865.95 47807.28 2015-07-06 11:18:48.000 187 21167.03 90.13 42865.98 47807.26 2015-07-06 11:18:49.000 187 21166.95 90.12 42866.01 47807.26 2015-07-06 11:18:50.000 187 21166.87 90.14 42866.00 47807.25 2015-07-06 11:18:51.000 187 21166.78 90.09 42866.02 47807.19 2015-07-06 11:18:52.000 187 21166.71 90.11 42866.06 47807.20 2015-07-06 11:18:53.000 187 21166.67 90.09 42866.08 47807.20 2015-07-06 11:18:54.000 187 21166.64 90.10 42866.07 47807.19 2015-07-06 11:18:55.000 187 21166.60 90.11 42866.12 47807.21 2015-07-06 11:18:56.000 187 21166.61 90.15 42866.11 47807.21 2015-07-06 11:18:57.000 187 21166.63 90.16 42866.10 47807.19 2015-07-06 11:18:58.000 187 21166.65 90.17 42866.08 47807.22 2015-07-06 11:18:59.000 187 21166.61 90.25 42866.06 47807.19 2015-07-06 11:19:00.000 187 21166.58 90.32 42866.06 47807.16 2015-07-06 11:19:01.000 187 21166.58 90.36 42865.98 47807.15 2015-07-06 11:19:02.000 187 21166.59 90.40 42865.94 47807.09 2015-07-06 11:19:03.000 187 21166.62 90.39 42865.89 47807.05 2015-07-06 11:19:04.000 187 21166.66 90.37 42865.87 47807.03 2015-07-06 11:19:05.000 187 21166.66 90.36 42865.82 47807.01 2015-07-06 11:19:06.000 187 21166.68 90.33 42865.83 47807.01 2015-07-06 11:19:07.000 187 21166.68 90.29 42865.84 47807.00 2015-07-06 11:19:08.000 187 21166.71 90.22 42865.86 47807.02 2015-07-06 11:19:09.000 187 21166.73 90.12 42865.88 47807.02 2015-07-06 11:19:10.000 187 21166.76 90.08 42865.92 47807.08 2015-07-06 11:19:11.000 187 21166.78 90.05 42865.95 47807.13 2015-07-06 11:19:12.000 187 21166.79 90.05 42865.95 47807.15 2015-07-06 11:19:13.000 187 21166.81 90.04 42865.97 47807.16 2015-07-06 11:19:14.000 187 21166.83 90.01 42865.98 47807.19 2015-07-06 11:19:15.000 187 21166.81 90.01 42865.96 47807.17 2015-07-06 11:19:16.000 187 21166.80 90.03 42865.95 47807.16 2015-07-06 11:19:17.000 187 21166.82 90.02 42865.99 47807.18 2015-07-06 11:19:18.000 187 21166.87 90.00 42865.99 47807.21 2015-07-06 11:19:19.000 187 21166.92 89.96 42865.99 47807.20 2015-07-06 11:19:20.000 187 21166.96 89.93 42866.03 47807.24 2015-07-06 11:19:21.000 187 21166.97 89.95 42866.04 47807.25 2015-07-06 11:19:22.000 187 21167.01 89.97 42866.08 47807.29 2015-07-06 11:19:23.000 187 21167.06 90.00 42866.07 47807.32 2015-07-06 11:19:24.000 187 21167.08 90.03 42866.04 47807.33 2015-07-06 11:19:25.000 187 21167.10 90.07 42866.05 47807.33 2015-07-06 11:19:26.000 187 21167.14 90.07 42866.02 47807.34 2015-07-06 11:19:27.000 187 21167.15 90.07 42865.99 47807.34 2015-07-06 11:19:28.000 187 21167.14 90.03 42866.00 47807.36 2015-07-06 11:19:29.000 187 21167.12 89.99 42866.01 47807.36 2015-07-06 11:19:30.000 187 21167.09 89.95 42866.06 47807.32 2015-07-06 11:19:31.000 187 21167.05 89.91 42866.05 47807.33 2015-07-06 11:19:32.000 187 21167.02 89.89 42866.04 47807.32 2015-07-06 11:19:33.000 187 21166.97 89.88 42866.02 47807.29 2015-07-06 11:19:34.000 187 21166.96 89.85 42866.04 47807.29 2015-07-06 11:19:35.000 187 21166.92 89.82 42866.03 47807.24 2015-07-06 11:19:36.000 187 21166.88 89.78 42866.03 47807.24 2015-07-06 11:19:37.000 187 21166.87 89.77 42866.02 47807.22 2015-07-06 11:19:38.000 187 21166.85 89.73 42865.99 47807.21 2015-07-06 11:19:39.000 187 21166.87 89.73 42866.00 47807.20 2015-07-06 11:19:40.000 187 21166.87 89.70 42866.01 47807.20 2015-07-06 11:19:41.000 187 21166.94 89.64 42866.00 47807.19 2015-07-06 11:19:42.000 187 21166.99 89.59 42865.99 47807.22 2015-07-06 11:19:43.000 187 21167.08 89.55 42866.04 47807.24 2015-07-06 11:19:44.000 187 21167.12 89.56 42866.01 47807.32 2015-07-06 11:19:45.000 187 21167.17 89.54 42866.04 47807.33 2015-07-06 11:19:46.000 187 21167.25 89.57 42866.06 47807.38 2015-07-06 11:19:47.000 187 21167.30 89.62 42866.07 47807.40 2015-07-06 11:19:48.000 187 21167.35 89.64 42866.05 47807.46 2015-07-06 11:19:49.000 187 21167.39 89.66 42866.05 47807.44 2015-07-06 11:19:50.000 187 21167.47 89.64 42866.07 47807.49 2015-07-06 11:19:51.000 187 21167.50 89.64 42866.08 47807.49 2015-07-06 11:19:52.000 187 21167.48 89.62 42866.08 47807.53 2015-07-06 11:19:53.000 187 21167.45 89.59 42866.09 47807.52 2015-07-06 11:19:54.000 187 21167.41 89.56 42866.16 47807.55 2015-07-06 11:19:55.000 187 21167.36 89.55 42866.16 47807.55 2015-07-06 11:19:56.000 187 21167.25 89.51 42866.17 47807.53 2015-07-06 11:19:57.000 187 21167.15 89.46 42866.18 47807.51 2015-07-06 11:19:58.000 187 21167.04 89.40 42866.21 47807.47 2015-07-06 11:19:59.000 187 21166.92 89.37 42866.25 47807.47 2015-07-06 11:20:00.000 187 21166.80 89.33 42866.28 47807.42 2015-07-06 11:20:01.000 187 21166.71 89.29 42866.28 47807.41 2015-07-06 11:20:02.000 187 21166.71 89.28 42866.28 47807.38 2015-07-06 11:20:03.000 187 21166.70 89.29 42866.30 47807.38 2015-07-06 11:20:04.000 187 21166.71 89.28 42866.27 47807.37 2015-07-06 11:20:05.000 187 21166.73 89.27 42866.23 47807.36 2015-07-06 11:20:06.000 187 21166.76 89.26 42866.19 47807.33 2015-07-06 11:20:07.000 187 21166.83 89.28 42866.19 47807.32 2015-07-06 11:20:08.000 187 21166.93 89.24 42866.19 47807.35 2015-07-06 11:20:09.000 187 21167.07 89.24 42866.17 47807.38 2015-07-06 11:20:10.000 187 21167.17 89.24 42866.14 47807.40 2015-07-06 11:20:11.000 187 21167.29 89.25 42866.10 47807.47 2015-07-06 11:20:12.000 187 21167.43 89.25 42866.12 47807.52 2015-07-06 11:20:13.000 187 21167.53 89.24 42866.11 47807.56 2015-07-06 11:20:14.000 187 21167.61 89.28 42866.11 47807.61 2015-07-06 11:20:15.000 187 21167.70 89.33 42866.15 47807.64 2015-07-06 11:20:16.000 187 21167.76 89.35 42866.16 47807.69 2015-07-06 11:20:17.000 187 21167.76 89.41 42866.11 47807.69 2015-07-06 11:20:18.000 187 21167.74 89.43 42866.13 47807.68 2015-07-06 11:20:19.000 187 21167.70 89.39 42866.15 47807.69 2015-07-06 11:20:20.000 187 21167.64 89.38 42866.17 47807.65 2015-07-06 11:20:21.000 187 21167.58 89.40 42866.17 47807.67 2015-07-06 11:20:22.000 187 21167.49 89.42 42866.15 47807.66 2015-07-06 11:20:23.000 187 21167.43 89.39 42866.15 47807.62 2015-07-06 11:20:24.000 187 21167.40 89.38 42866.17 47807.58 2015-07-06 11:20:25.000 187 21167.34 89.37 42866.16 47807.56 2015-07-06 11:20:26.000 187 21167.26 89.41 42866.12 47807.50 2015-07-06 11:20:27.000 187 21167.21 89.45 42866.08 47807.47 2015-07-06 11:20:28.000 187 21167.20 89.42 42866.04 47807.41 2015-07-06 11:20:29.000 187 21167.19 89.34 42866.03 47807.38 2015-07-06 11:20:30.000 187 21167.23 89.25 42866.06 47807.38 2015-07-06 11:20:31.000 187 21167.31 89.16 42866.09 47807.41 2015-07-06 11:20:32.000 187 21167.42 89.07 42866.13 47807.44 2015-07-06 11:20:33.000 187 21167.49 88.98 42866.18 47807.56 2015-07-06 11:20:34.000 187 21167.59 88.89 42866.24 47807.63 2015-07-06 11:20:35.000 187 21167.67 88.87 42866.25 47807.70 2015-07-06 11:20:36.000 187 21167.75 88.87 42866.31 47807.79 2015-07-06 11:20:37.000 187 21167.80 88.87 42866.33 47807.84 2015-07-06 11:20:38.000 187 21167.82 88.87 42866.33 47807.88 2015-07-06 11:20:39.000 187 21167.82 88.84 42866.33 47807.90 2015-07-06 11:20:40.000 187 21167.83 88.83 42866.33 47807.90 2015-07-06 11:20:41.000 187 21167.81 88.82 42866.34 47807.90 2015-07-06 11:20:42.000 187 21167.79 88.79 42866.35 47807.91 2015-07-06 11:20:43.000 187 21167.75 88.76 42866.35 47807.90 2015-07-06 11:20:44.000 187 21167.72 88.72 42866.35 47807.88 2015-07-06 11:20:45.000 187 21167.69 88.69 42866.34 47807.87 2015-07-06 11:20:46.000 187 21167.65 88.65 42866.34 47807.86 2015-07-06 11:20:47.000 187 21167.61 88.63 42866.33 47807.88 2015-07-06 11:20:48.000 187 21167.59 88.60 42866.36 47807.88 2015-07-06 11:20:49.000 187 21167.60 88.57 42866.35 47807.85 2015-07-06 11:20:50.000 187 21167.61 88.55 42866.34 47807.87 2015-07-06 11:20:51.000 187 21167.64 88.51 42866.38 47807.89 2015-07-06 11:20:52.000 187 21167.69 88.47 42866.37 47807.87 2015-07-06 11:20:53.000 187 21167.70 88.42 42866.35 47807.88 2015-07-06 11:20:54.000 187 21167.74 88.36 42866.37 47807.87 2015-07-06 11:20:55.000 187 21167.74 88.33 42866.37 47807.90 2015-07-06 11:20:56.000 187 21167.78 88.32 42866.35 47807.88 2015-07-06 11:20:57.000 187 21167.83 88.38 42866.31 47807.90 2015-07-06 11:20:58.000 187 21167.84 88.45 42866.31 47807.91 2015-07-06 11:20:59.000 187 21167.90 88.49 42866.32 47807.91 2015-07-06 11:21:00.000 187 21167.93 88.48 42866.29 47807.88 2015-07-06 11:21:01.000 187 21167.92 88.45 42866.28 47807.90 2015-07-06 11:21:02.000 187 21167.92 88.45 42866.27 47807.87 2015-07-06 11:21:03.000 187 21167.92 88.40 42866.26 47807.86 2015-07-06 11:21:04.000 187 21167.89 88.37 42866.22 47807.85 2015-07-06 11:21:05.000 187 21167.85 88.34 42866.20 47807.82 2015-07-06 11:21:06.000 187 21167.80 88.32 42866.18 47807.79 2015-07-06 11:21:07.000 187 21167.74 88.32 42866.12 47807.74 2015-07-06 11:21:08.000 187 21167.72 88.33 42866.05 47807.68 2015-07-06 11:21:09.000 187 21167.63 88.32 42866.04 47807.63 2015-07-06 11:21:10.000 187 21167.56 88.34 42866.01 47807.55 2015-07-06 11:21:11.000 187 21167.52 88.30 42865.99 47807.49 2015-07-06 11:21:12.000 187 21167.47 88.27 42865.93 47807.44 2015-07-06 11:21:13.000 187 21167.43 88.25 42865.91 47807.39 2015-07-06 11:21:14.000 187 21167.39 88.23 42865.90 47807.36 2015-07-06 11:21:15.000 187 21167.40 88.21 42865.89 47807.33 2015-07-06 11:21:16.000 187 21167.40 88.17 42865.88 47807.32 2015-07-06 11:21:17.000 187 21167.44 88.17 42865.87 47807.29 2015-07-06 11:21:18.000 187 21167.43 88.15 42865.81 47807.30 2015-07-06 11:21:19.000 187 21167.45 88.12 42865.78 47807.28 2015-07-06 11:21:20.000 187 21167.47 88.10 42865.76 47807.28 2015-07-06 11:21:21.000 187 21167.53 88.10 42865.80 47807.31 2015-07-06 11:21:22.000 187 21167.61 88.10 42865.81 47807.33 2015-07-06 11:21:23.000 187 21167.71 88.09 42865.81 47807.36 2015-07-06 11:21:24.000 187 21167.81 88.08 42865.83 47807.39 2015-07-06 11:21:25.000 187 21167.88 88.09 42865.81 47807.44 2015-07-06 11:21:26.000 187 21167.93 88.10 42865.83 47807.47 2015-07-06 11:21:27.000 187 21167.97 88.09 42865.81 47807.50 2015-07-06 11:21:28.000 187 21168.02 88.11 42865.84 47807.52 2015-07-06 11:21:29.000 187 21168.02 88.13 42865.84 47807.54 2015-07-06 11:21:30.000 187 21168.04 88.14 42865.84 47807.58 2015-07-06 11:21:31.000 187 21168.04 88.11 42865.85 47807.58 2015-07-06 11:21:32.000 187 21168.02 88.11 42865.84 47807.59 2015-07-06 11:21:33.000 187 21168.01 88.12 42865.88 47807.58 2015-07-06 11:21:34.000 187 21167.99 88.14 42865.87 47807.60 2015-07-06 11:21:35.000 187 21167.92 88.13 42865.86 47807.55 2015-07-06 11:21:36.000 187 21167.87 88.13 42865.89 47807.54 2015-07-06 11:21:37.000 187 21167.83 88.11 42865.88 47807.52 2015-07-06 11:21:38.000 187 21167.77 88.08 42865.88 47807.49 2015-07-06 11:21:39.000 187 21167.71 88.03 42865.90 47807.48 2015-07-06 11:21:40.000 187 21167.64 88.00 42865.91 47807.44 2015-07-06 11:21:41.000 187 21167.59 87.95 42865.91 47807.46 2015-07-06 11:21:42.000 187 21167.58 87.88 42865.92 47807.43 2015-07-06 11:21:43.000 187 21167.58 87.86 42865.97 47807.45 2015-07-06 11:21:44.000 187 21167.59 87.84 42865.97 47807.47 2015-07-06 11:21:45.000 187 21167.62 87.82 42866.00 47807.50 2015-07-06 11:21:46.000 187 21167.61 87.81 42866.04 47807.52 2015-07-06 11:21:47.000 187 21167.68 87.79 42866.05 47807.57 2015-07-06 11:21:48.000 187 21167.77 87.74 42866.04 47807.59 2015-07-06 11:21:49.000 187 21167.86 87.70 42866.07 47807.64 2015-07-06 11:21:50.000 187 21167.92 87.69 42866.08 47807.66 2015-07-06 11:21:51.000 187 21167.99 87.66 42866.07 47807.74 2015-07-06 11:21:52.000 187 21168.07 87.63 42866.09 47807.75 2015-07-06 11:21:53.000 187 21168.13 87.64 42866.09 47807.82 2015-07-06 11:21:54.000 187 21168.21 87.64 42866.08 47807.85 2015-07-06 11:21:55.000 187 21168.29 87.65 42866.08 47807.89 2015-07-06 11:21:56.000 187 21168.33 87.67 42866.10 47807.95 2015-07-06 11:21:57.000 187 21168.38 87.71 42866.09 47807.94 2015-07-06 11:21:58.000 187 21168.38 87.75 42866.08 47807.95 2015-07-06 11:21:59.000 187 21168.40 87.75 42866.13 47807.96 2015-07-06 11:22:00.000 187 21168.40 87.76 42866.10 47807.97 2015-07-06 11:22:01.000 187 21168.39 87.76 42866.13 47807.98 2015-07-06 11:22:02.000 187 21168.37 87.78 42866.18 47808.00 2015-07-06 11:22:03.000 187 21168.37 87.81 42866.23 47808.02 2015-07-06 11:22:04.000 187 21168.35 87.83 42866.27 47808.05 2015-07-06 11:22:05.000 187 21168.37 87.83 42866.28 47808.06 2015-07-06 11:22:06.000 187 21168.36 87.83 42866.27 47808.04 2015-07-06 11:22:07.000 187 21168.35 87.85 42866.28 47808.07 2015-07-06 11:22:08.000 187 21168.38 87.82 42866.29 47808.07 2015-07-06 11:22:09.000 187 21168.35 87.81 42866.30 47808.08 2015-07-06 11:22:10.000 187 21168.33 87.81 42866.29 47808.08 2015-07-06 11:22:11.000 187 21168.33 87.82 42866.27 47808.07 2015-07-06 11:22:12.000 187 21168.35 87.80 42866.28 47808.09 2015-07-06 11:22:13.000 187 21168.34 87.77 42866.28 47808.07 2015-07-06 11:22:14.000 187 21168.32 87.76 42866.27 47808.06 2015-07-06 11:22:15.000 187 21168.33 87.76 42866.26 47808.05 2015-07-06 11:22:16.000 187 21168.33 87.75 42866.25 47808.04 2015-07-06 11:22:17.000 187 21168.34 87.74 42866.23 47808.01 2015-07-06 11:22:18.000 187 21168.33 87.73 42866.23 47808.03 2015-07-06 11:22:19.000 187 21168.32 87.75 42866.19 47807.99 2015-07-06 11:22:20.000 187 21168.29 87.82 42866.14 47807.97 2015-07-06 11:22:21.000 187 21168.30 87.81 42866.12 47807.93 2015-07-06 11:22:22.000 187 21168.30 87.75 42866.08 47807.92 2015-07-06 11:22:23.000 187 21168.32 87.74 42866.15 47807.93 2015-07-06 11:22:24.000 187 21168.32 87.77 42866.12 47807.95 2015-07-06 11:22:25.000 187 21168.25 87.93 42866.09 47807.91 2015-07-06 11:22:26.000 187 21168.24 88.05 42865.97 47807.84 2015-07-06 11:22:27.000 187 21168.24 88.10 42865.89 47807.74 2015-07-06 11:22:28.000 187 21168.26 88.15 42865.87 47807.69 2015-07-06 11:22:29.000 187 21168.27 88.18 42865.82 47807.66 2015-07-06 11:22:30.000 187 21168.32 88.19 42865.81 47807.61 2015-07-06 11:22:31.000 187 21168.38 88.14 42865.78 47807.62 2015-07-06 11:22:32.000 187 21168.46 88.03 42865.83 47807.67 2015-07-06 11:22:33.000 187 21168.47 87.98 42865.86 47807.72 2015-07-06 11:22:34.000 187 21168.52 87.93 42865.88 47807.75 2015-07-06 11:22:35.000 187 21168.53 87.90 42865.90 47807.80 2015-07-06 11:22:36.000 187 21168.49 87.88 42865.94 47807.82 2015-07-06 11:22:37.000 187 21168.43 87.85 42865.95 47807.84 2015-07-06 11:22:38.000 187 21168.39 87.83 42865.94 47807.84 2015-07-06 11:22:39.000 187 21168.33 87.77 42865.98 47807.83 2015-07-06 11:22:40.000 187 21168.32 87.73 42866.02 47807.83 2015-07-06 11:22:41.000 187 21168.28 87.70 42866.03 47807.86 2015-07-06 11:22:42.000 187 21168.24 87.66 42866.02 47807.85 2015-07-06 11:22:43.000 187 21168.18 87.58 42866.08 47807.83 2015-07-06 11:22:44.000 187 21168.17 87.54 42866.10 47807.86 2015-07-06 11:22:45.000 187 21168.18 87.52 42866.11 47807.84 2015-07-06 11:22:46.000 187 21168.18 87.51 42866.13 47807.89 2015-07-06 11:22:47.000 187 21168.19 87.48 42866.16 47807.88 2015-07-06 11:22:48.000 187 21168.17 87.47 42866.17 47807.91 2015-07-06 11:22:49.000 187 21168.17 87.46 42866.13 47807.92 2015-07-06 11:22:50.000 187 21168.17 87.45 42866.15 47807.93 2015-07-06 11:22:51.000 187 21168.21 87.45 42866.17 47807.90 2015-07-06 11:22:52.000 187 21168.22 87.47 42866.16 47807.92 2015-07-06 11:22:53.000 187 21168.21 87.49 42866.19 47807.94 2015-07-06 11:22:54.000 187 21168.27 87.47 42866.19 47807.96 2015-07-06 11:22:55.000 187 21168.31 87.45 42866.17 47807.95 2015-07-06 11:22:56.000 187 21168.31 87.47 42866.15 47807.96 2015-07-06 11:22:57.000 187 21168.34 87.46 42866.17 47807.96 2015-07-06 11:22:58.000 187 21168.37 87.44 42866.12 47807.97 2015-07-06 11:22:59.000 187 21168.36 87.41 42866.15 47807.97 2015-07-06 11:23:00.000 187 21168.38 87.40 42866.16 47807.98 2015-07-06 11:23:01.000 187 21168.34 87.38 42866.17 47807.99 2015-07-06 11:23:02.000 187 21168.31 87.35 42866.19 47808.01 2015-07-06 11:23:03.000 187 21168.35 87.35 42866.18 47807.98 2015-07-06 11:23:04.000 187 21168.37 87.31 42866.24 47808.02 2015-07-06 11:23:05.000 187 21168.38 87.27 42866.25 47808.03 2015-07-06 11:23:06.000 187 21168.37 87.25 42866.25 47808.06 2015-07-06 11:23:07.000 187 21168.37 87.25 42866.27 47808.08 2015-07-06 11:23:08.000 187 21168.38 87.25 42866.29 47808.11 2015-07-06 11:23:09.000 187 21168.40 87.21 42866.28 47808.10 2015-07-06 11:23:10.000 187 21168.45 87.20 42866.30 47808.13 2015-07-06 11:23:11.000 187 21168.48 87.19 42866.28 47808.13 2015-07-06 11:23:12.000 187 21168.52 87.17 42866.28 47808.15 2015-07-06 11:23:13.000 187 21168.56 87.17 42866.27 47808.16 2015-07-06 11:23:14.000 187 21168.60 87.19 42866.29 47808.18 2015-07-06 11:23:15.000 187 21168.60 87.23 42866.26 47808.18 2015-07-06 11:23:16.000 187 21168.62 87.27 42866.24 47808.20 2015-07-06 11:23:17.000 187 21168.62 87.28 42866.22 47808.16 2015-07-06 11:23:18.000 187 21168.64 87.27 42866.21 47808.16 2015-07-06 11:23:19.000 187 21168.65 87.27 42866.23 47808.16 2015-07-06 11:23:20.000 187 21168.60 87.26 42866.24 47808.16 2015-07-06 11:23:21.000 187 21168.55 87.30 42866.22 47808.12 2015-07-06 11:23:22.000 187 21168.54 87.30 42866.23 47808.13 2015-07-06 11:23:23.000 187 21168.53 87.29 42866.22 47808.10 2015-07-06 11:23:24.000 187 21168.53 87.30 42866.20 47808.09 2015-07-06 11:23:25.000 187 21168.45 87.33 42866.21 47808.07 2015-07-06 11:23:26.000 187 21168.41 87.31 42866.23 47808.07 2015-07-06 11:23:27.000 187 21168.37 87.31 42866.21 47808.05 2015-07-06 11:23:28.000 187 21168.36 87.33 42866.22 47808.05 2015-07-06 11:23:29.000 187 21168.35 87.31 42866.25 47808.05 2015-07-06 11:23:30.000 187 21168.35 87.30 42866.22 47808.03 2015-07-06 11:23:31.000 187 21168.38 87.30 42866.23 47808.02 2015-07-06 11:23:32.000 187 21168.39 87.32 42866.21 47808.03 2015-07-06 11:23:33.000 187 21168.40 87.33 42866.18 47808.00 2015-07-06 11:23:34.000 187 21168.40 87.34 42866.10 47808.02 2015-07-06 11:23:35.000 187 21168.39 87.31 42866.08 47807.99 2015-07-06 11:23:36.000 187 21168.39 87.31 42866.08 47807.97 2015-07-06 11:23:37.000 187 21168.37 87.30 42866.09 47807.94 2015-07-06 11:23:38.000 187 21168.36 87.29 42866.08 47807.94 2015-07-06 11:23:39.000 187 21168.35 87.26 42866.10 47807.93 2015-07-06 11:23:40.000 187 21168.33 87.23 42866.14 47807.92 2015-07-06 11:23:41.000 187 21168.32 87.23 42866.13 47807.91 2015-07-06 11:23:42.000 187 21168.30 87.28 42866.08 47807.90 2015-07-06 11:23:43.000 187 21168.27 87.28 42866.07 47807.87 2015-07-06 11:23:44.000 187 21168.21 87.29 42866.05 47807.84 2015-07-06 11:23:45.000 187 21168.20 87.27 42866.03 47807.78 2015-07-06 11:23:46.000 187 21168.16 87.26 42866.03 47807.78 2015-07-06 11:23:47.000 187 21168.11 87.21 42866.03 47807.74 2015-07-06 11:23:48.000 187 21168.08 87.20 42866.02 47807.76 2015-07-06 11:23:49.000 187 21168.07 87.20 42866.04 47807.74 2015-07-06 11:23:50.000 187 21168.07 87.18 42866.04 47807.75 2015-07-06 11:23:51.000 187 21168.10 87.17 42866.06 47807.73 2015-07-06 11:23:52.000 187 21168.13 87.12 42866.08 47807.79 2015-07-06 11:23:53.000 187 21168.16 87.10 42866.11 47807.82 2015-07-06 11:23:54.000 187 21168.20 87.07 42866.10 47807.84 2015-07-06 11:23:55.000 187 21168.26 87.06 42866.13 47807.87 2015-07-06 11:23:56.000 187 21168.30 87.07 42866.13 47807.93 2015-07-06 11:23:57.000 187 21168.34 87.06 42866.20 47807.96 2015-07-06 11:23:58.000 187 21168.37 87.03 42866.20 47807.99 2015-07-06 11:23:59.000 187 21168.40 87.02 42866.23 47808.02 2015-07-06 11:24:00.000 187 21168.40 87.01 42866.25 47808.09 2015-07-06 11:24:01.000 187 21168.43 86.98 42866.30 47808.11 2015-07-06 11:24:02.000 187 21168.46 86.94 42866.32 47808.14 2015-07-06 11:24:03.000 187 21168.45 86.92 42866.32 47808.17 2015-07-06 11:24:04.000 187 21168.42 86.91 42866.34 47808.17 2015-07-06 11:24:05.000 187 21168.40 86.88 42866.37 47808.19 2015-07-06 11:24:06.000 187 21168.36 86.85 42866.40 47808.19 2015-07-06 11:24:07.000 187 21168.37 86.82 42866.43 47808.19 2015-07-06 11:24:08.000 187 21168.35 86.82 42866.42 47808.19 2015-07-06 11:24:09.000 187 21168.36 86.83 42866.42 47808.20 2015-07-06 11:24:10.000 187 21168.36 86.84 42866.41 47808.21 2015-07-06 11:24:11.000 187 21168.39 86.83 42866.37 47808.21 2015-07-06 11:24:12.000 187 21168.38 86.85 42866.38 47808.19 2015-07-06 11:24:13.000 187 21168.40 86.88 42866.39 47808.20 2015-07-06 11:24:14.000 187 21168.48 86.89 42866.38 47808.21 2015-07-06 11:24:15.000 187 21168.47 86.90 42866.37 47808.20 2015-07-06 11:24:16.000 187 21168.47 86.88 42866.38 47808.24 2015-07-06 11:24:17.000 187 21168.48 86.89 42866.37 47808.22 2015-07-06 11:24:18.000 187 21168.50 86.90 42866.36 47808.23 2015-07-06 11:24:19.000 187 21168.49 86.91 42866.40 47808.21 2015-07-06 11:24:20.000 187 21168.46 86.90 42866.39 47808.22 2015-07-06 11:24:21.000 187 21168.44 86.93 42866.40 47808.21 2015-07-06 11:24:22.000 187 21168.42 86.94 42866.36 47808.19 2015-07-06 11:24:23.000 187 21168.34 86.93 42866.34 47808.19 2015-07-06 11:24:24.000 187 21168.30 86.93 42866.36 47808.17 2015-07-06 11:24:25.000 187 21168.25 86.91 42866.38 47808.16 2015-07-06 11:24:26.000 187 21168.20 86.88 42866.42 47808.13 2015-07-06 11:24:27.000 187 21168.14 86.85 42866.44 47808.11 2015-07-06 11:24:28.000 187 21168.07 86.83 42866.45 47808.09 2015-07-06 11:24:29.000 187 21168.04 86.79 42866.44 47808.10 2015-07-06 11:24:30.000 187 21168.00 86.76 42866.43 47808.08 2015-07-06 11:24:31.000 187 21168.01 86.77 42866.43 47808.08 2015-07-06 11:24:32.000 187 21168.02 86.79 42866.43 47808.09 2015-07-06 11:24:33.000 187 21168.09 86.81 42866.44 47808.11 2015-07-06 11:24:34.000 187 21168.14 86.81 42866.43 47808.12 2015-07-06 11:24:35.000 187 21168.20 86.83 42866.38 47808.12 2015-07-06 11:24:36.000 187 21168.25 86.85 42866.36 47808.15 2015-07-06 11:24:37.000 187 21168.31 86.85 42866.36 47808.14 2015-07-06 11:24:38.000 187 21168.40 86.86 42866.32 47808.17 2015-07-06 11:24:39.000 187 21168.47 86.87 42866.31 47808.20 2015-07-06 11:24:40.000 187 21168.54 86.90 42866.31 47808.19 2015-07-06 11:24:41.000 187 21168.57 86.93 42866.29 47808.22 2015-07-06 11:24:42.000 187 21168.59 86.95 42866.25 47808.20 2015-07-06 11:24:43.000 187 21168.61 86.98 42866.19 47808.18 2015-07-06 11:24:44.000 187 21168.58 87.00 42866.19 47808.14 2015-07-06 11:24:45.000 187 21168.57 87.01 42866.16 47808.12 2015-07-06 11:24:46.000 187 21168.51 86.98 42866.14 47808.08 2015-07-06 11:24:47.000 187 21168.47 86.93 42866.15 47808.08 2015-07-06 11:24:48.000 187 21168.45 86.94 42866.16 47808.04 2015-07-06 11:24:49.000 187 21168.45 87.00 42866.17 47808.04 2015-07-06 11:24:50.000 187 21168.44 87.03 42866.16 47808.03 2015-07-06 11:24:51.000 187 21168.42 87.00 42866.15 47807.99 2015-07-06 11:24:52.000 187 21168.37 86.99 42866.13 47807.99 2015-07-06 11:24:53.000 187 21168.37 86.97 42866.14 47807.97 2015-07-06 11:24:54.000 187 21168.37 86.95 42866.14 47807.95 2015-07-06 11:24:55.000 187 21168.35 86.93 42866.11 47807.93 2015-07-06 11:24:56.000 187 21168.33 86.91 42866.11 47807.92 2015-07-06 11:24:57.000 187 21168.36 86.89 42866.13 47807.93 2015-07-06 11:24:58.000 187 21168.37 86.86 42866.13 47807.98 2015-07-06 11:24:59.000 187 21168.43 86.83 42866.12 47807.99 2015-07-06 11:25:00.000 187 21168.45 86.80 42866.16 47808.03 2015-07-06 11:25:01.000 187 21168.49 86.77 42866.17 47808.05 2015-07-06 11:25:02.000 187 21168.53 86.77 42866.18 47808.08 2015-07-06 11:25:03.000 187 21168.56 86.79 42866.18 47808.13 2015-07-06 11:25:04.000 187 21168.57 86.82 42866.21 47808.11 2015-07-06 11:25:05.000 187 21168.60 86.82 42866.23 47808.13 2015-07-06 11:25:06.000 187 21168.63 86.83 42866.20 47808.15 2015-07-06 11:25:07.000 187 21168.63 86.83 42866.22 47808.15 2015-07-06 11:25:08.000 187 21168.60 86.83 42866.20 47808.17 2015-07-06 11:25:09.000 187 21168.63 86.82 42866.21 47808.15 2015-07-06 11:25:10.000 187 21168.61 86.81 42866.25 47808.16 2015-07-06 11:25:11.000 187 21168.61 86.80 42866.23 47808.17 2015-07-06 11:25:12.000 187 21168.58 86.83 42866.23 47808.19 2015-07-06 11:25:13.000 187 21168.59 86.82 42866.27 47808.19 2015-07-06 11:25:14.000 187 21168.59 86.78 42866.28 47808.20 2015-07-06 11:25:15.000 187 21168.60 86.78 42866.28 47808.22 2015-07-06 11:25:16.000 187 21168.61 86.77 42866.31 47808.22 2015-07-06 11:25:17.000 187 21168.63 86.76 42866.33 47808.25 2015-07-06 11:25:18.000 187 21168.65 86.74 42866.36 47808.25 2015-07-06 11:25:19.000 187 21168.66 86.70 42866.34 47808.26 2015-07-06 11:25:20.000 187 21168.62 86.67 42866.37 47808.28 2015-07-06 11:25:21.000 187 21168.60 86.68 42866.45 47808.31 2015-07-06 11:25:22.000 187 21168.62 86.68 42866.46 47808.32 2015-07-06 11:25:23.000 187 21168.61 86.72 42866.42 47808.34 2015-07-06 11:25:24.000 187 21168.65 86.73 42866.37 47808.31 2015-07-06 11:25:25.000 187 21168.67 86.73 42866.32 47808.33 2015-07-06 11:25:26.000 187 21168.66 86.71 42866.35 47808.30 2015-07-06 11:25:27.000 187 21168.59 86.66 42866.32 47808.31 2015-07-06 11:25:28.000 187 21168.54 86.61 42866.37 47808.28 2015-07-06 11:25:29.000 187 21168.57 86.62 42866.41 47808.30 2015-07-06 11:25:30.000 187 21168.58 86.64 42866.41 47808.30 2015-07-06 11:25:31.000 187 21168.56 86.67 42866.40 47808.32 2015-07-06 11:25:32.000 187 21168.55 86.69 42866.37 47808.31 2015-07-06 11:25:33.000 187 21168.55 86.71 42866.30 47808.27 2015-07-06 11:25:34.000 187 21168.54 86.74 42866.27 47808.26 2015-07-06 11:25:35.000 187 21168.57 86.75 42866.27 47808.21 2015-07-06 11:25:36.000 187 21168.59 86.74 42866.24 47808.19 2015-07-06 11:25:37.000 187 21168.62 86.73 42866.24 47808.20 2015-07-06 11:25:38.000 187 21168.63 86.71 42866.23 47808.19 2015-07-06 11:25:39.000 187 21168.64 86.69 42866.20 47808.19 2015-07-06 11:25:40.000 187 21168.66 86.65 42866.22 47808.20 2015-07-06 11:25:41.000 187 21168.70 86.64 42866.20 47808.17 2015-07-06 11:25:42.000 187 21168.73 86.60 42866.22 47808.20 2015-07-06 11:25:43.000 187 21168.72 86.56 42866.23 47808.21 2015-07-06 11:25:44.000 187 21168.70 86.51 42866.22 47808.20 2015-07-06 11:25:45.000 187 21168.71 86.45 42866.22 47808.22 2015-07-06 11:25:46.000 187 21168.66 86.47 42866.19 47808.20 2015-07-06 11:25:47.000 187 21168.63 86.47 42866.19 47808.19 2015-07-06 11:25:48.000 187 21168.60 86.46 42866.17 47808.16 2015-07-06 11:25:49.000 187 21168.58 86.47 42866.16 47808.15 2015-07-06 11:25:50.000 187 21168.58 86.47 42866.13 47808.12 2015-07-06 11:25:51.000 187 21168.58 86.43 42866.14 47808.11 2015-07-06 11:25:52.000 187 21168.58 86.38 42866.17 47808.10 2015-07-06 11:25:53.000 187 21168.60 86.32 42866.20 47808.15 2015-07-06 11:25:54.000 187 21168.62 86.27 42866.20 47808.16 2015-07-06 11:25:55.000 187 21168.63 86.23 42866.25 47808.19 2015-07-06 11:25:56.000 187 21168.64 86.18 42866.30 47808.24 2015-07-06 11:25:57.000 187 21168.69 86.14 42866.33 47808.27 2015-07-06 11:25:58.000 187 21168.70 86.10 42866.37 47808.31 2015-07-06 11:25:59.000 187 21168.76 86.03 42866.36 47808.36 2015-07-06 11:26:00.000 187 21168.79 85.99 42866.42 47808.37 2015-07-06 11:26:01.000 187 21168.84 85.97 42866.47 47808.45 2015-07-06 11:26:02.000 187 21168.91 85.97 42866.50 47808.50 2015-07-06 11:26:03.000 187 21168.98 85.96 42866.48 47808.56 2015-07-06 11:26:04.000 187 21168.99 86.01 42866.49 47808.58 2015-07-06 11:26:05.000 187 21168.96 86.08 42866.45 47808.56 2015-07-06 11:26:06.000 187 21168.92 86.13 42866.40 47808.51 2015-07-06 11:26:07.000 187 21168.91 86.12 42866.39 47808.49 2015-07-06 11:26:08.000 187 21168.89 86.10 42866.36 47808.46 2015-07-06 11:26:09.000 187 21168.84 86.08 42866.35 47808.43 2015-07-06 11:26:10.000 187 21168.82 86.06 42866.38 47808.41 2015-07-06 11:26:11.000 187 21168.80 86.06 42866.34 47808.40 2015-07-06 11:26:12.000 187 21168.77 86.05 42866.36 47808.38 2015-07-06 11:26:13.000 187 21168.74 86.03 42866.38 47808.37 2015-07-06 11:26:14.000 187 21168.75 85.98 42866.38 47808.36 2015-07-06 11:26:15.000 187 21168.72 85.93 42866.42 47808.37 2015-07-06 11:26:16.000 187 21168.70 85.90 42866.48 47808.40 2015-07-06 11:26:17.000 187 21168.67 85.88 42866.49 47808.43 2015-07-06 11:26:18.000 187 21168.68 85.86 42866.52 47808.44 2015-07-06 11:26:19.000 187 21168.70 85.81 42866.54 47808.45 2015-07-06 11:26:20.000 187 21168.69 85.79 42866.56 47808.47 2015-07-06 11:26:21.000 187 21168.69 85.78 42866.58 47808.49 2015-07-06 11:26:22.000 187 21168.72 85.76 42866.58 47808.50 2015-07-06 11:26:23.000 187 21168.72 85.75 42866.59 47808.52 2015-07-06 11:26:24.000 187 21168.73 85.73 42866.59 47808.52 2015-07-06 11:26:25.000 187 21168.77 85.72 42866.60 47808.55 2015-07-06 11:26:26.000 187 21168.82 85.69 42866.66 47808.59 2015-07-06 11:26:27.000 187 21168.83 85.66 42866.64 47808.61 2015-07-06 11:26:28.000 187 21168.88 85.62 42866.61 47808.61 2015-07-06 11:26:29.000 187 21168.94 85.63 42866.62 47808.64 2015-07-06 11:26:30.000 187 21169.00 85.62 42866.65 47808.69 2015-07-06 11:26:31.000 187 21169.04 85.60 42866.65 47808.70 2015-07-06 11:26:32.000 187 21169.06 85.60 42866.64 47808.75 2015-07-06 11:26:33.000 187 21169.13 85.63 42866.59 47808.76 2015-07-06 11:26:34.000 187 21169.19 85.69 42866.62 47808.76 2015-07-06 11:26:35.000 187 21169.25 85.75 42866.57 47808.77 2015-07-06 11:26:36.000 187 21169.30 85.81 42866.55 47808.78 2015-07-06 11:26:37.000 187 21169.33 85.91 42866.50 47808.73 2015-07-06 11:26:38.000 187 21169.29 86.04 42866.39 47808.70 2015-07-06 11:26:39.000 187 21169.26 86.12 42866.26 47808.60 2015-07-06 11:26:40.000 187 21169.17 86.14 42866.18 47808.49 2015-07-06 11:26:41.000 187 21169.07 86.12 42866.16 47808.39 2015-07-06 11:26:42.000 187 21168.98 86.14 42866.13 47808.31 2015-07-06 11:26:43.000 187 21168.86 86.17 42866.11 47808.24 2015-07-06 11:26:44.000 187 21168.81 86.14 42866.10 47808.16 2015-07-06 11:26:45.000 187 21168.72 86.07 42866.07 47808.11 2015-07-06 11:26:46.000 187 21168.69 86.00 42866.09 47808.08 2015-07-06 11:26:47.000 187 21168.63 85.89 42866.12 47808.05 2015-07-06 11:26:48.000 187 21168.55 85.82 42866.19 47808.06 2015-07-06 11:26:49.000 187 21168.55 85.76 42866.24 47808.10 2015-07-06 11:26:50.000 187 21168.52 85.66 42866.30 47808.11 2015-07-06 11:26:51.000 187 21168.50 85.59 42866.35 47808.15 2015-07-06 11:26:52.000 187 21168.42 85.58 42866.39 47808.19 2015-07-06 11:26:53.000 187 21168.38 85.61 42866.39 47808.19 2015-07-06 11:26:54.000 187 21168.42 85.59 42866.39 47808.20 2015-07-06 11:26:55.000 187 21168.45 85.55 42866.37 47808.21 2015-07-06 11:26:56.000 187 21168.53 85.46 42866.40 47808.22 2015-07-06 11:26:57.000 187 21168.64 85.42 42866.45 47808.28 2015-07-06 11:26:58.000 187 21168.73 85.39 42866.44 47808.36 2015-07-06 11:26:59.000 187 21168.87 85.37 42866.47 47808.42 2015-07-06 11:27:00.000 187 21169.01 85.36 42866.48 47808.49 2015-07-06 11:27:01.000 187 21169.12 85.38 42866.48 47808.57 2015-07-06 11:27:02.000 187 21169.28 85.37 42866.50 47808.64 2015-07-06 11:27:03.000 187 21169.38 85.37 42866.48 47808.69 2015-07-06 11:27:04.000 187 21169.46 85.37 42866.51 47808.74 2015-07-06 11:27:05.000 187 21169.54 85.38 42866.51 47808.80 2015-07-06 11:27:06.000 187 21169.59 85.39 42866.55 47808.84 2015-07-06 11:27:07.000 187 21169.64 85.40 42866.52 47808.89 2015-07-06 11:27:08.000 187 21169.63 85.47 42866.52 47808.88 2015-07-06 11:27:09.000 187 21169.60 85.50 42866.51 47808.86 2015-07-06 11:27:10.000 187 21169.54 85.52 42866.47 47808.82 2015-07-06 11:27:11.000 187 21169.41 85.54 42866.45 47808.77 2015-07-06 11:27:12.000 187 21169.28 85.56 42866.42 47808.72 2015-07-06 11:27:13.000 187 21169.19 85.55 42866.42 47808.65 2015-07-06 11:27:14.000 187 21169.09 85.48 42866.43 47808.62 2015-07-06 11:27:15.000 187 21168.95 85.38 42866.41 47808.52 2015-07-06 11:27:16.000 187 21168.79 85.30 42866.41 47808.49 2015-07-06 11:27:17.000 187 21168.65 85.21 42866.42 47808.40 2015-07-06 11:27:18.000 187 21168.52 85.15 42866.40 47808.33 2015-07-06 11:27:19.000 187 21168.41 85.11 42866.38 47808.26 2015-07-06 11:27:20.000 187 21168.37 85.02 42866.37 47808.22 2015-07-06 11:27:21.000 187 21168.32 84.95 42866.38 47808.16 2015-07-06 11:27:22.000 187 21168.31 84.90 42866.37 47808.16 2015-07-06 11:27:23.000 187 21168.31 84.89 42866.35 47808.12 2015-07-06 11:27:24.000 187 21168.35 84.86 42866.34 47808.13 2015-07-06 11:27:25.000 187 21168.40 84.82 42866.32 47808.13 2015-07-06 11:27:26.000 187 21168.49 84.82 42866.26 47808.13 2015-07-06 11:27:27.000 187 21168.59 84.81 42866.27 47808.15 2015-07-06 11:27:28.000 187 21168.65 84.82 42866.27 47808.14 2015-07-06 11:27:29.000 187 21168.72 84.84 42866.25 47808.18 2015-07-06 11:27:30.000 187 21168.80 84.87 42866.21 47808.22 2015-07-06 11:27:31.000 187 21168.84 84.88 42866.21 47808.26 2015-07-06 11:27:32.000 187 21168.88 84.91 42866.20 47808.27 2015-07-06 11:27:33.000 187 21168.95 84.93 42866.18 47808.26 2015-07-06 11:27:34.000 187 21169.01 84.94 42866.21 47808.30 2015-07-06 11:27:35.000 187 21169.01 84.92 42866.20 47808.32 2015-07-06 11:27:36.000 187 21168.99 84.91 42866.22 47808.33 2015-07-06 11:27:37.000 187 21168.99 84.87 42866.27 47808.36 2015-07-06 11:27:38.000 187 21168.93 84.86 42866.31 47808.35 2015-07-06 11:27:39.000 187 21168.90 84.83 42866.34 47808.40 2015-07-06 11:27:40.000 187 21168.85 84.82 42866.38 47808.39 2015-07-06 11:27:41.000 187 21168.81 84.80 42866.42 47808.39 2015-07-06 11:27:42.000 187 21168.80 84.80 42866.44 47808.39 2015-07-06 11:27:43.000 187 21168.80 84.85 42866.43 47808.40 2015-07-06 11:27:44.000 187 21168.78 84.85 42866.44 47808.40 2015-07-06 11:27:45.000 187 21168.74 84.84 42866.42 47808.38 2015-07-06 11:27:46.000 187 21168.75 84.84 42866.37 47808.35 2015-07-06 11:27:47.000 187 21168.79 84.85 42866.34 47808.33 2015-07-06 11:27:48.000 187 21168.81 84.83 42866.32 47808.35 2015-07-06 11:27:49.000 187 21168.81 84.79 42866.32 47808.33 2015-07-06 11:27:50.000 187 21168.82 84.80 42866.35 47808.32 2015-07-06 11:27:51.000 187 21168.85 84.80 42866.34 47808.36 2015-07-06 11:27:52.000 187 21168.93 84.80 42866.33 47808.37 2015-07-06 11:27:53.000 187 21168.94 84.80 42866.31 47808.38 2015-07-06 11:27:54.000 187 21168.94 84.81 42866.31 47808.38 2015-07-06 11:27:55.000 187 21168.89 84.82 42866.33 47808.38 2015-07-06 11:27:56.000 187 21168.84 84.85 42866.31 47808.36 2015-07-06 11:27:57.000 187 21168.78 84.86 42866.32 47808.33 2015-07-06 11:27:58.000 187 21168.73 84.87 42866.36 47808.32 2015-07-06 11:27:59.000 187 21168.66 84.86 42866.36 47808.30 2015-07-06 11:28:00.000 187 21168.59 84.82 42866.37 47808.30 2015-07-06 11:28:01.000 187 21168.50 84.83 42866.38 47808.24 2015-07-06 11:28:02.000 187 21168.42 84.79 42866.38 47808.22 2015-07-06 11:28:03.000 187 21168.34 84.72 42866.38 47808.17 2015-07-06 11:28:04.000 187 21168.33 84.66 42866.39 47808.18 2015-07-06 11:28:05.000 187 21168.37 84.63 42866.42 47808.19 2015-07-06 11:28:06.000 187 21168.46 84.61 42866.45 47808.24 2015-07-06 11:28:07.000 187 21168.54 84.59 42866.49 47808.30 2015-07-06 11:28:08.000 187 21168.66 84.57 42866.48 47808.38 2015-07-06 11:28:09.000 187 21168.84 84.52 42866.52 47808.44 2015-07-06 11:28:10.000 187 21168.99 84.50 42866.58 47808.53 2015-07-06 11:28:11.000 187 21169.13 84.47 42866.57 47808.61 2015-07-06 11:28:12.000 187 21169.27 84.47 42866.57 47808.69 2015-07-06 11:28:13.000 187 21169.40 84.48 42866.59 47808.78 2015-07-06 11:28:14.000 187 21169.56 84.52 42866.59 47808.85 2015-07-06 11:28:15.000 187 21169.70 84.53 42866.62 47808.93 2015-07-06 11:28:16.000 187 21169.77 84.54 42866.66 47809.00 2015-07-06 11:28:17.000 187 21169.85 84.57 42866.72 47809.07 2015-07-06 11:28:18.000 187 21169.89 84.56 42866.72 47809.13 2015-07-06 11:28:19.000 187 21169.85 84.55 42866.73 47809.18 2015-07-06 11:28:20.000 187 21169.80 84.56 42866.76 47809.19 2015-07-06 11:28:21.000 187 21169.73 84.58 42866.79 47809.19 2015-07-06 11:28:22.000 187 21169.62 84.61 42866.81 47809.15 2015-07-06 11:28:23.000 187 21169.48 84.56 42866.80 47809.13 2015-07-06 11:28:24.000 187 21169.37 84.61 42866.81 47809.06 2015-07-06 11:28:25.000 187 21169.23 84.65 42866.81 47809.03 2015-07-06 11:28:26.000 187 21169.12 84.69 42866.76 47808.96 2015-07-06 11:28:27.000 187 21169.03 84.70 42866.73 47808.89 2015-07-06 11:28:28.000 187 21168.99 84.71 42866.73 47808.83 2015-07-06 11:28:29.000 187 21168.98 84.74 42866.72 47808.79 2015-07-06 11:28:30.000 187 21168.99 84.76 42866.65 47808.74 2015-07-06 11:28:31.000 187 21169.01 84.75 42866.62 47808.72 2015-07-06 11:28:32.000 187 21169.06 84.71 42866.63 47808.71 2015-07-06 11:28:33.000 187 21169.11 84.74 42866.61 47808.72 2015-07-06 11:28:34.000 187 21169.18 84.77 42866.58 47808.71 2015-07-06 11:28:35.000 187 21169.24 84.79 42866.56 47808.73 2015-07-06 11:28:36.000 187 21169.28 84.79 42866.53 47808.73 2015-07-06 11:28:37.000 187 21169.38 84.80 42866.52 47808.76 2015-07-06 11:28:38.000 187 21169.50 84.73 42866.53 47808.78 2015-07-06 11:28:39.000 187 21169.63 84.62 42866.58 47808.84 2015-07-06 11:28:40.000 187 21169.69 84.56 42866.63 47808.90 2015-07-06 11:28:41.000 187 21169.74 84.57 42866.67 47809.04 2015-07-06 11:28:42.000 187 21169.71 84.55 42866.73 47809.08 2015-07-06 11:28:43.000 187 21169.64 84.56 42866.76 47809.10 2015-07-06 11:28:44.000 187 21169.62 84.59 42866.76 47809.11 2015-07-06 11:28:45.000 187 21169.56 84.60 42866.78 47809.12 2015-07-06 11:28:46.000 187 21169.49 84.65 42866.80 47809.07 2015-07-06 11:28:47.000 187 21169.41 84.70 42866.76 47809.06 2015-07-06 11:28:48.000 187 21169.36 84.72 42866.77 47808.99 2015-07-06 11:28:49.000 187 21169.31 84.75 42866.73 47808.95 2015-07-06 11:28:50.000 187 21169.26 84.77 42866.67 47808.90 2015-07-06 11:28:51.000 187 21169.25 84.76 42866.67 47808.86 2015-07-06 11:28:52.000 187 21169.27 84.76 42866.65 47808.83 2015-07-06 11:28:53.000 187 21169.26 84.79 42866.63 47808.81 2015-07-06 11:28:54.000 187 21169.29 84.83 42866.54 47808.78 2015-07-06 11:28:55.000 187 21169.32 84.86 42866.52 47808.76 2015-07-06 11:28:56.000 187 21169.38 84.85 42866.51 47808.76 2015-07-06 11:28:57.000 187 21169.45 84.84 42866.49 47808.74 2015-07-06 11:28:58.000 187 21169.51 84.84 42866.42 47808.76 2015-07-06 11:28:59.000 187 21169.53 84.85 42866.40 47808.76 2015-07-06 11:29:00.000 187 21169.59 84.86 42866.39 47808.75 2015-07-06 11:29:01.000 187 21169.67 84.85 42866.37 47808.76 2015-07-06 11:29:02.000 187 21169.67 84.83 42866.40 47808.78 2015-07-06 11:29:03.000 187 21169.62 84.81 42866.38 47808.79 2015-07-06 11:29:04.000 187 21169.58 84.78 42866.42 47808.77 2015-07-06 11:29:05.000 187 21169.50 84.68 42866.43 47808.76 2015-07-06 11:29:06.000 187 21169.44 84.62 42866.46 47808.75 2015-07-06 11:29:07.000 187 21169.37 84.56 42866.52 47808.74 2015-07-06 11:29:08.000 187 21169.30 84.54 42866.57 47808.75 2015-07-06 11:29:09.000 187 21169.22 84.50 42866.59 47808.72 2015-07-06 11:29:10.000 187 21169.18 84.49 42866.60 47808.75 2015-07-06 11:29:11.000 187 21169.13 84.47 42866.64 47808.76 2015-07-06 11:29:12.000 187 21169.14 84.46 42866.68 47808.76 2015-07-06 11:29:13.000 187 21169.11 84.44 42866.68 47808.77 2015-07-06 11:29:14.000 187 21169.18 84.44 42866.72 47808.80 2015-07-06 11:29:15.000 187 21169.24 84.44 42866.68 47808.85 2015-07-06 11:29:16.000 187 21169.32 84.39 42866.69 47808.86 2015-07-06 11:29:17.000 187 21169.44 84.38 42866.73 47808.92 2015-07-06 11:29:18.000 187 21169.54 84.42 42866.71 47808.95 2015-07-06 11:29:19.000 187 21169.61 84.46 42866.68 47808.98 2015-07-06 11:29:20.000 187 21169.71 84.47 42866.69 47809.00 2015-07-06 11:29:21.000 187 21169.76 84.45 42866.70 47809.05 2015-07-06 11:29:22.000 187 21169.84 84.43 42866.70 47809.06 2015-07-06 11:29:23.000 187 21169.89 84.40 42866.69 47809.09 2015-07-06 11:29:24.000 187 21169.92 84.38 42866.67 47809.10 2015-07-06 11:29:25.000 187 21169.94 84.36 42866.70 47809.15 2015-07-06 11:29:26.000 187 21169.95 84.35 42866.74 47809.17 2015-07-06 11:29:27.000 187 21169.95 84.33 42866.74 47809.18 2015-07-06 11:29:28.000 187 21169.93 84.30 42866.75 47809.21 2015-07-06 11:29:29.000 187 21169.90 84.28 42866.76 47809.18 2015-07-06 11:29:30.000 187 21169.83 84.24 42866.79 47809.18 2015-07-06 11:29:31.000 187 21169.81 84.18 42866.78 47809.19 2015-07-06 11:29:32.000 187 21169.72 84.16 42866.76 47809.16 2015-07-06 11:29:33.000 187 21169.64 84.11 42866.78 47809.13 2015-07-06 11:29:34.000 187 21169.59 84.07 42866.79 47809.12 2015-07-06 11:29:35.000 187 21169.56 84.05 42866.81 47809.11 2015-07-06 11:29:36.000 187 21169.53 84.02 42866.80 47809.09 2015-07-06 11:29:37.000 187 21169.55 83.98 42866.82 47809.08 2015-07-06 11:29:38.000 187 21169.54 83.99 42866.82 47809.07 2015-07-06 11:29:39.000 187 21169.56 83.97 42866.80 47809.07 2015-07-06 11:29:40.000 187 21169.59 83.91 42866.81 47809.11 2015-07-06 11:29:41.000 187 21169.61 83.90 42866.82 47809.09 2015-07-06 11:29:42.000 187 21169.63 83.93 42866.81 47809.08 2015-07-06 11:29:43.000 187 21169.59 83.98 42866.74 47809.09 2015-07-06 11:29:44.000 187 21169.59 84.06 42866.73 47809.06 2015-07-06 11:29:45.000 187 21169.57 84.08 42866.67 47808.99 2015-07-06 11:29:46.000 187 21169.52 84.09 42866.67 47808.96 2015-07-06 11:29:47.000 187 21169.53 84.09 42866.64 47808.94 2015-07-06 11:29:48.000 187 21169.48 84.09 42866.62 47808.88 2015-07-06 11:29:49.000 187 21169.42 84.12 42866.59 47808.85 2015-07-06 11:29:50.000 187 21169.38 84.13 42866.55 47808.83 2015-07-06 11:29:51.000 187 21169.32 84.15 42866.51 47808.78 2015-07-06 11:29:52.000 187 21169.31 84.14 42866.51 47808.77 2015-07-06 11:29:53.000 187 21169.34 84.10 42866.54 47808.74 2015-07-06 11:29:54.000 187 21169.39 84.04 42866.54 47808.75 2015-07-06 11:29:55.000 187 21169.42 84.02 42866.55 47808.78 2015-07-06 11:29:56.000 187 21169.46 84.00 42866.57 47808.78 2015-07-06 11:29:57.000 187 21169.50 83.98 42866.55 47808.86 2015-07-06 11:29:58.000 187 21169.53 84.03 42866.57 47808.85 2015-07-06 11:29:59.000 187 21169.59 84.06 42866.55 47808.89 2015-07-06 11:30:00.000 187 21169.67 84.08 42866.52 47808.88 2015-07-06 11:30:01.000 187 21169.74 84.01 42866.51 47808.89 2015-07-06 11:30:02.000 187 21169.84 83.93 42866.53 47808.90 2015-07-06 11:30:03.000 187 21169.92 83.86 42866.54 47809.00 2015-07-06 11:30:04.000 187 21170.00 83.83 42866.59 47809.04 2015-07-06 11:30:05.000 187 21170.06 83.81 42866.64 47809.12 2015-07-06 11:30:06.000 187 21170.11 83.77 42866.69 47809.18 2015-07-06 11:30:07.000 187 21170.12 83.77 42866.68 47809.21 2015-07-06 11:30:08.000 187 21170.12 83.74 42866.69 47809.24 2015-07-06 11:30:09.000 187 21170.09 83.78 42866.73 47809.25 2015-07-06 11:30:10.000 187 21170.06 83.83 42866.66 47809.23 2015-07-06 11:30:11.000 187 21170.00 83.86 42866.66 47809.20 2015-07-06 11:30:12.000 187 21169.91 83.88 42866.65 47809.14 2015-07-06 11:30:13.000 187 21169.82 83.90 42866.61 47809.11 2015-07-06 11:30:14.000 187 21169.68 83.99 42866.54 47809.04 2015-07-06 11:30:15.000 187 21169.54 84.08 42866.49 47808.96 2015-07-06 11:30:16.000 187 21169.39 84.14 42866.45 47808.82 2015-07-06 11:30:17.000 187 21169.23 84.16 42866.42 47808.72 2015-07-06 11:30:18.000 187 21169.13 84.13 42866.40 47808.61 2015-07-06 11:30:19.000 187 21169.10 84.10 42866.40 47808.55 2015-07-06 11:30:20.000 187 21169.05 84.09 42866.34 47808.49 2015-07-06 11:30:21.000 187 21169.01 84.13 42866.31 47808.46 2015-07-06 11:30:22.000 187 21168.98 84.19 42866.28 47808.41 2015-07-06 11:30:23.000 187 21168.96 84.21 42866.25 47808.37 2015-07-06 11:30:24.000 187 21169.02 84.23 42866.24 47808.33 2015-07-06 11:30:25.000 187 21169.05 84.20 42866.18 47808.30 2015-07-06 11:30:26.000 187 21169.14 84.15 42866.14 47808.32 2015-07-06 11:30:27.000 187 21169.25 84.13 42866.16 47808.33 2015-07-06 11:30:28.000 187 21169.37 84.11 42866.17 47808.39 2015-07-06 11:30:29.000 187 21169.46 84.04 42866.14 47808.44 2015-07-06 11:30:30.000 187 21169.63 83.96 42866.21 47808.49 2015-07-06 11:30:31.000 187 21169.79 83.90 42866.24 47808.59 2015-07-06 11:30:32.000 187 21169.95 83.86 42866.27 47808.73 2015-07-06 11:30:33.000 187 21170.08 83.79 42866.33 47808.84 2015-07-06 11:30:34.000 187 21170.12 83.75 42866.43 47808.91 2015-07-06 11:30:35.000 187 21170.17 83.73 42866.46 47809.01 2015-07-06 11:30:36.000 187 21170.21 83.70 42866.48 47809.07 2015-07-06 11:30:37.000 187 21170.18 83.67 42866.52 47809.11 2015-07-06 11:30:38.000 187 21170.12 83.59 42866.56 47809.13 2015-07-06 11:30:39.000 187 21169.99 83.53 42866.62 47809.15 2015-07-06 11:30:40.000 187 21169.88 83.50 42866.69 47809.14 2015-07-06 11:30:41.000 187 21169.76 83.48 42866.72 47809.15 2015-07-06 11:30:42.000 187 21169.67 83.44 42866.75 47809.13 2015-07-06 11:30:43.000 187 21169.54 83.41 42866.79 47809.10 2015-07-06 11:30:44.000 187 21169.47 83.38 42866.83 47809.12 2015-07-06 11:30:45.000 187 21169.41 83.31 42866.83 47809.08 2015-07-06 11:30:46.000 187 21169.37 83.28 42866.88 47809.08 2015-07-06 11:30:47.000 187 21169.37 83.25 42866.88 47809.10 2015-07-06 11:30:48.000 187 21169.39 83.27 42866.89 47809.09 2015-07-06 11:30:49.000 187 21169.39 83.36 42866.86 47809.12 2015-07-06 11:30:50.000 187 21169.41 83.40 42866.78 47809.08 2015-07-06 11:30:51.000 187 21169.45 83.42 42866.76 47809.03 2015-07-06 11:30:52.000 187 21169.51 83.42 42866.71 47808.98 2015-07-06 11:30:53.000 187 21169.60 83.43 42866.66 47808.99 2015-07-06 11:30:54.000 187 21169.70 83.39 42866.62 47808.99 2015-07-06 11:30:55.000 187 21169.79 83.38 42866.69 47809.03 2015-07-06 11:30:56.000 187 21169.91 83.37 42866.68 47809.07 2015-07-06 11:30:57.000 187 21169.96 83.37 42866.70 47809.12 2015-07-06 11:30:58.000 187 21170.03 83.36 42866.74 47809.17 2015-07-06 11:30:59.000 187 21170.09 83.36 42866.78 47809.23 2015-07-06 11:31:00.000 187 21170.11 83.40 42866.81 47809.26 2015-07-06 11:31:01.000 187 21170.13 83.41 42866.80 47809.29 2015-07-06 11:31:02.000 187 21170.12 83.41 42866.82 47809.32 2015-07-06 11:31:03.000 187 21170.11 83.43 42866.83 47809.32 2015-07-06 11:31:04.000 187 21170.07 83.45 42866.83 47809.34 2015-07-06 11:31:05.000 187 21170.04 83.45 42866.82 47809.34 2015-07-06 11:31:06.000 187 21169.97 83.43 42866.81 47809.34 2015-07-06 11:31:07.000 187 21169.94 83.38 42866.81 47809.33 2015-07-06 11:31:08.000 187 21169.85 83.38 42866.88 47809.32 2015-07-06 11:31:09.000 187 21169.80 83.38 42866.90 47809.30 2015-07-06 11:31:10.000 187 21169.76 83.38 42866.89 47809.29 2015-07-06 11:31:11.000 187 21169.72 83.38 42866.88 47809.26 2015-07-06 11:31:12.000 187 21169.65 83.38 42866.89 47809.24 2015-07-06 11:31:13.000 187 21169.62 83.43 42866.86 47809.22 2015-07-06 11:31:14.000 187 21169.60 83.44 42866.84 47809.16 2015-07-06 11:31:15.000 187 21169.58 83.45 42866.83 47809.15 2015-07-06 11:31:16.000 187 21169.54 83.43 42866.81 47809.10 2015-07-06 11:31:17.000 187 21169.53 83.42 42866.80 47809.06 2015-07-06 11:31:18.000 187 21169.52 83.40 42866.75 47809.04 2015-07-06 11:31:19.000 187 21169.51 83.41 42866.73 47809.00 2015-07-06 11:31:20.000 187 21169.52 83.40 42866.73 47809.01 2015-07-06 11:31:21.000 187 21169.55 83.39 42866.73 47809.02 2015-07-06 11:31:22.000 187 21169.55 83.39 42866.74 47808.99 2015-07-06 11:31:23.000 187 21169.56 83.39 42866.69 47809.02 2015-07-06 11:31:24.000 187 21169.56 83.39 42866.69 47809.01 2015-07-06 11:31:25.000 187 21169.54 83.38 42866.69 47809.01 2015-07-06 11:31:26.000 187 21169.56 83.37 42866.69 47808.98 2015-07-06 11:31:27.000 187 21169.56 83.35 42866.69 47809.01 2015-07-06 11:31:28.000 187 21169.56 83.32 42866.69 47808.99 2015-07-06 11:31:29.000 187 21169.57 83.30 42866.70 47808.98 2015-07-06 11:31:30.000 187 21169.56 83.29 42866.70 47809.00 2015-07-06 11:31:31.000 187 21169.59 83.27 42866.73 47808.99 2015-07-06 11:31:32.000 187 21169.60 83.29 42866.70 47809.00 2015-07-06 11:31:33.000 187 21169.59 83.31 42866.71 47809.01 2015-07-06 11:31:34.000 187 21169.58 83.37 42866.69 47809.03 2015-07-06 11:31:35.000 187 21169.57 83.40 42866.66 47808.97 2015-07-06 11:31:36.000 187 21169.57 83.43 42866.63 47808.97 2015-07-06 11:31:37.000 187 21169.49 83.43 42866.61 47808.92 2015-07-06 11:31:38.000 187 21169.41 83.39 42866.63 47808.89 2015-07-06 11:31:39.000 187 21169.37 83.38 42866.64 47808.88 2015-07-06 11:31:40.000 187 21169.37 83.36 42866.66 47808.88 2015-07-06 11:31:41.000 187 21169.34 83.34 42866.68 47808.87 2015-07-06 11:31:42.000 187 21169.29 83.37 42866.64 47808.86 2015-07-06 11:31:43.000 187 21169.31 83.40 42866.63 47808.85 2015-07-06 11:31:44.000 187 21169.35 83.42 42866.63 47808.85 2015-07-06 11:31:45.000 187 21169.38 83.40 42866.62 47808.84 2015-07-06 11:31:46.000 187 21169.42 83.38 42866.61 47808.85 2015-07-06 11:31:47.000 187 21169.48 83.37 42866.60 47808.89 2015-07-06 11:31:48.000 187 21169.47 83.34 42866.62 47808.87 2015-07-06 11:31:49.000 187 21169.44 83.32 42866.64 47808.88 2015-07-06 11:31:50.000 187 21169.42 83.37 42866.61 47808.86 2015-07-06 11:31:51.000 187 21169.43 83.36 42866.60 47808.88 2015-07-06 11:31:52.000 187 21169.39 83.37 42866.57 47808.86 2015-07-06 11:31:53.000 187 21169.34 83.37 42866.55 47808.82 2015-07-06 11:31:54.000 187 21169.27 83.33 42866.56 47808.78 2015-07-06 11:31:55.000 187 21169.19 83.30 42866.58 47808.77 2015-07-06 11:31:56.000 187 21169.13 83.29 42866.60 47808.70 2015-07-06 11:31:57.000 187 21169.05 83.26 42866.58 47808.69 2015-07-06 11:31:58.000 187 21168.98 83.24 42866.55 47808.66 2015-07-06 11:31:59.000 187 21168.95 83.21 42866.57 47808.64 2015-07-06 11:32:00.000 187 21168.90 83.17 42866.60 47808.62 2015-07-06 11:32:01.000 187 21168.86 83.15 42866.60 47808.63 2015-07-06 11:32:02.000 187 21168.84 83.11 42866.62 47808.62 2015-07-06 11:32:03.000 187 21168.87 83.08 42866.63 47808.63 2015-07-06 11:32:04.000 187 21168.95 83.02 42866.68 47808.67 2015-07-06 11:32:05.000 187 21169.01 82.98 42866.71 47808.70 2015-07-06 11:32:06.000 187 21169.10 82.95 42866.71 47808.75 2015-07-06 11:32:07.000 187 21169.20 82.92 42866.74 47808.83 2015-07-06 11:32:08.000 187 21169.32 82.86 42866.75 47808.87 2015-07-06 11:32:09.000 187 21169.39 82.82 42866.78 47808.92 2015-07-06 11:32:10.000 187 21169.47 82.77 42866.80 47809.00 2015-07-06 11:32:11.000 187 21169.54 82.75 42866.78 47809.02 2015-07-06 11:32:12.000 187 21169.59 82.73 42866.80 47809.07 2015-07-06 11:32:13.000 187 21169.66 82.71 42866.83 47809.12 2015-07-06 11:32:14.000 187 21169.68 82.69 42866.82 47809.13 2015-07-06 11:32:15.000 187 21169.68 82.66 42866.82 47809.14 2015-07-06 11:32:16.000 187 21169.62 82.65 42866.79 47809.14 2015-07-06 11:32:17.000 187 21169.53 82.61 42866.81 47809.11 2015-07-06 11:32:18.000 187 21169.43 82.57 42866.81 47809.09 2015-07-06 11:32:19.000 187 21169.32 82.51 42866.85 47809.04 2015-07-06 11:32:20.000 187 21169.20 82.44 42866.88 47809.03 2015-07-06 11:32:21.000 187 21169.09 82.45 42866.91 47809.00 2015-07-06 11:32:22.000 187 21169.00 82.47 42866.88 47808.95 2015-07-06 11:32:23.000 187 21168.91 82.49 42866.85 47808.90 2015-07-06 11:32:24.000 187 21168.82 82.50 42866.84 47808.86 2015-07-06 11:32:25.000 187 21168.74 82.50 42866.83 47808.79 2015-07-06 11:32:26.000 187 21168.71 82.45 42866.84 47808.78 2015-07-06 11:32:27.000 187 21168.71 82.40 42866.85 47808.74 2015-07-06 11:32:28.000 187 21168.70 82.37 42866.86 47808.76 2015-07-06 11:32:29.000 187 21168.69 82.35 42866.86 47808.73 2015-07-06 11:32:30.000 187 21168.73 82.32 42866.90 47808.77 2015-07-06 11:32:31.000 187 21168.78 82.33 42866.88 47808.80 2015-07-06 11:32:32.000 187 21168.82 82.34 42866.87 47808.81 2015-07-06 11:32:33.000 187 21168.92 82.34 42866.86 47808.83 2015-07-06 11:32:34.000 187 21169.01 82.33 42866.88 47808.87 2015-07-06 11:32:35.000 187 21169.08 82.37 42866.85 47808.91 2015-07-06 11:32:36.000 187 21169.16 82.37 42866.85 47808.91 2015-07-06 11:32:37.000 187 21169.23 82.38 42866.82 47808.92 2015-07-06 11:32:38.000 187 21169.27 82.42 42866.82 47808.93 2015-07-06 11:32:39.000 187 21169.37 82.45 42866.81 47808.99 2015-07-06 11:32:40.000 187 21169.44 82.47 42866.83 47809.01 2015-07-06 11:32:41.000 187 21169.44 82.53 42866.84 47809.05 2015-07-06 11:32:42.000 187 21169.44 82.55 42866.84 47809.06 2015-07-06 11:32:43.000 187 21169.44 82.53 42866.82 47809.07 2015-07-06 11:32:44.000 187 21169.44 82.56 42866.80 47809.05 2015-07-06 11:32:45.000 187 21169.43 82.57 42866.79 47809.05 2015-07-06 11:32:46.000 187 21169.36 82.58 42866.79 47809.01 2015-07-06 11:32:47.000 187 21169.32 82.54 42866.73 47808.97 2015-07-06 11:32:48.000 187 21169.29 82.56 42866.73 47808.94 2015-07-06 11:32:49.000 187 21169.22 82.53 42866.71 47808.90 2015-07-06 11:32:50.000 187 21169.13 82.55 42866.73 47808.84 2015-07-06 11:32:51.000 187 21169.09 82.55 42866.71 47808.82 2015-07-06 11:32:52.000 187 21169.02 82.55 42866.65 47808.79 2015-07-06 11:32:53.000 187 21168.97 82.57 42866.64 47808.75 2015-07-06 11:32:54.000 187 21168.90 82.50 42866.63 47808.70 2015-07-06 11:32:55.000 187 21168.89 82.46 42866.61 47808.69 2015-07-06 11:32:56.000 187 21168.84 82.41 42866.62 47808.65 2015-07-06 11:32:57.000 187 21168.83 82.35 42866.62 47808.63 2015-07-06 11:32:58.000 187 21168.85 82.31 42866.57 47808.61 2015-07-06 11:32:59.000 187 21168.87 82.28 42866.55 47808.63 2015-07-06 11:33:00.000 187 21168.87 82.24 42866.56 47808.57 2015-07-06 11:33:01.000 187 21168.89 82.23 42866.56 47808.58 2015-07-06 11:33:02.000 187 21168.94 82.23 42866.58 47808.62 2015-07-06 11:33:03.000 187 21168.98 82.25 42866.56 47808.62 2015-07-06 11:33:04.000 187 21169.04 82.27 42866.56 47808.65 2015-07-06 11:33:05.000 187 21169.06 82.32 42866.52 47808.66 2015-07-06 11:33:06.000 187 21169.08 82.32 42866.54 47808.65 2015-07-06 11:33:07.000 187 21169.07 82.32 42866.53 47808.67 2015-07-06 11:33:08.000 187 21169.09 82.30 42866.52 47808.68 2015-07-06 11:33:09.000 187 21169.12 82.31 42866.53 47808.68 2015-07-06 11:33:10.000 187 21169.10 82.28 42866.53 47808.67 2015-07-06 11:33:11.000 187 21169.10 82.26 42866.57 47808.69 2015-07-06 11:33:12.000 187 21169.10 82.25 42866.58 47808.71 2015-07-06 11:33:13.000 187 21169.04 82.24 42866.57 47808.69 2015-07-06 11:33:14.000 187 21168.98 82.26 42866.56 47808.65 2015-07-06 11:33:15.000 187 21168.89 82.27 42866.58 47808.61 2015-07-06 11:33:16.000 187 21168.87 82.28 42866.56 47808.61 2015-07-06 11:33:17.000 187 21168.82 82.32 42866.54 47808.58 2015-07-06 11:33:18.000 187 21168.81 82.37 42866.52 47808.55 2015-07-06 11:33:19.000 187 21168.79 82.37 42866.50 47808.54 2015-07-06 11:33:20.000 187 21168.79 82.37 42866.49 47808.51 2015-07-06 11:33:21.000 187 21168.81 82.39 42866.47 47808.50 2015-07-06 11:33:22.000 187 21168.86 82.36 42866.48 47808.51 2015-07-06 11:33:23.000 187 21168.90 82.38 42866.46 47808.51 2015-07-06 11:33:24.000 187 21168.95 82.41 42866.47 47808.52 2015-07-06 11:33:25.000 187 21169.02 82.40 42866.43 47808.53 2015-07-06 11:33:26.000 187 21169.11 82.41 42866.43 47808.54 2015-07-06 11:33:27.000 187 21169.13 82.42 42866.42 47808.55 2015-07-06 11:33:28.000 187 21169.12 82.42 42866.40 47808.56 2015-07-06 11:33:29.000 187 21169.12 82.40 42866.42 47808.56 2015-07-06 11:33:30.000 187 21169.13 82.34 42866.44 47808.55 2015-07-06 11:33:31.000 187 21169.14 82.31 42866.44 47808.59 2015-07-06 11:33:32.000 187 21169.18 82.31 42866.49 47808.60 2015-07-06 11:33:33.000 187 21169.18 82.29 42866.51 47808.65 2015-07-06 11:33:34.000 187 21169.16 82.29 42866.55 47808.68 2015-07-06 11:33:35.000 187 21169.15 82.32 42866.59 47808.71 2015-07-06 11:33:36.000 187 21169.13 82.32 42866.64 47808.74 2015-07-06 11:33:37.000 187 21169.10 82.31 42866.63 47808.72 2015-07-06 11:33:38.000 187 21169.11 82.35 42866.66 47808.74 2015-07-06 11:33:39.000 187 21169.13 82.41 42866.65 47808.76 2015-07-06 11:33:40.000 187 21169.15 82.50 42866.64 47808.76 2015-07-06 11:33:41.000 187 21169.20 82.53 42866.63 47808.79 2015-07-06 11:33:42.000 187 21169.21 82.57 42866.60 47808.76 2015-07-06 11:33:43.000 187 21169.26 82.60 42866.58 47808.76 2015-07-06 11:33:44.000 187 21169.26 82.60 42866.59 47808.78 2015-07-06 11:33:45.000 187 21169.28 82.59 42866.57 47808.79 2015-07-06 11:33:46.000 187 21169.30 82.62 42866.61 47808.81 2015-07-06 11:33:47.000 187 21169.31 82.60 42866.60 47808.80 2015-07-06 11:33:48.000 187 21169.34 82.58 42866.61 47808.81 2015-07-06 11:33:49.000 187 21169.36 82.59 42866.61 47808.82 2015-07-06 11:33:50.000 187 21169.37 82.59 42866.60 47808.85 2015-07-06 11:33:51.000 187 21169.37 82.61 42866.64 47808.85 2015-07-06 11:33:52.000 187 21169.42 82.58 42866.68 47808.90 2015-07-06 11:33:53.000 187 21169.43 82.58 42866.65 47808.90 2015-07-06 11:33:54.000 187 21169.46 82.57 42866.69 47808.93 2015-07-06 11:33:55.000 187 21169.45 82.52 42866.70 47808.94 2015-07-06 11:33:56.000 187 21169.45 82.43 42866.72 47808.95 2015-07-06 11:33:57.000 187 21169.45 82.34 42866.75 47808.96 2015-07-06 11:33:58.000 187 21169.45 82.31 42866.77 47808.98 2015-07-06 11:33:59.000 187 21169.44 82.30 42866.82 47808.99 2015-07-06 11:34:00.000 187 21169.42 82.28 42866.83 47809.04 2015-07-06 11:34:01.000 187 21169.40 82.23 42866.86 47809.04 2015-07-06 11:34:02.000 187 21169.40 82.25 42866.85 47809.04 2015-07-06 11:34:03.000 187 21169.34 82.24 42866.85 47809.05 2015-07-06 11:34:04.000 187 21169.31 82.18 42866.84 47809.04 2015-07-06 11:34:05.000 187 21169.28 82.15 42866.86 47809.05 2015-07-06 11:34:06.000 187 21169.27 82.15 42866.91 47809.06 2015-07-06 11:34:07.000 187 21169.24 82.14 42866.92 47809.05 2015-07-06 11:34:08.000 187 21169.21 82.14 42866.92 47809.06 2015-07-06 11:34:09.000 187 21169.23 82.16 42866.92 47809.06 2015-07-06 11:34:10.000 187 21169.23 82.14 42866.92 47809.04 2015-07-06 11:34:11.000 187 21169.19 82.14 42866.93 47809.04 2015-07-06 11:34:12.000 187 21169.19 82.14 42866.94 47809.06 2015-07-06 11:34:13.000 187 21169.18 82.12 42866.94 47809.06 2015-07-06 11:34:14.000 187 21169.19 82.11 42866.97 47809.06 2015-07-06 11:34:15.000 187 21169.18 82.08 42867.01 47809.10 2015-07-06 11:34:16.000 187 21169.18 82.08 42867.05 47809.10 2015-07-06 11:34:17.000 187 21169.27 82.13 42867.02 47809.16 2015-07-06 11:34:18.000 187 21169.35 82.17 42867.00 47809.18 2015-07-06 11:34:19.000 187 21169.40 82.19 42866.97 47809.19 2015-07-06 11:34:20.000 187 21169.45 82.20 42867.00 47809.21 2015-07-06 11:34:21.000 187 21169.50 82.19 42866.97 47809.20 2015-07-06 11:34:22.000 187 21169.53 82.19 42866.95 47809.18 2015-07-06 11:34:23.000 187 21169.56 82.19 42866.95 47809.18 2015-07-06 11:34:24.000 187 21169.57 82.17 42866.95 47809.20 2015-07-06 11:34:25.000 187 21169.60 82.15 42866.95 47809.20 2015-07-06 11:34:26.000 187 21169.68 82.15 42866.97 47809.21 2015-07-06 11:34:27.000 187 21169.69 82.15 42866.96 47809.20 2015-07-06 11:34:28.000 187 21169.68 82.12 42866.94 47809.20 2015-07-06 11:34:29.000 187 21169.62 82.09 42866.92 47809.18 2015-07-06 11:34:30.000 187 21169.60 82.05 42866.94 47809.15 2015-07-06 11:34:31.000 187 21169.57 82.05 42866.91 47809.16 2015-07-06 11:34:32.000 187 21169.55 82.04 42866.93 47809.15 2015-07-06 11:34:33.000 187 21169.55 82.04 42866.92 47809.15 2015-07-06 11:34:34.000 187 21169.54 82.04 42866.93 47809.12 2015-07-06 11:34:35.000 187 21169.49 82.05 42866.93 47809.12 2015-07-06 11:34:36.000 187 21169.44 82.04 42866.90 47809.12 2015-07-06 11:34:37.000 187 21169.43 82.04 42866.92 47809.08 2015-07-06 11:34:38.000 187 21169.42 82.02 42866.94 47809.09 2015-07-06 11:34:39.000 187 21169.36 82.06 42866.91 47809.07 2015-07-06 11:34:40.000 187 21169.36 82.07 42866.88 47809.02 2015-07-06 11:34:41.000 187 21169.32 82.05 42866.86 47809.02 2015-07-06 11:34:42.000 187 21169.29 82.07 42866.84 47809.00 2015-07-06 11:34:43.000 187 21169.31 82.07 42866.82 47808.94 2015-07-06 11:34:44.000 187 21169.33 82.07 42866.82 47808.95 2015-07-06 11:34:45.000 187 21169.33 82.05 42866.84 47808.95 2015-07-06 11:34:46.000 187 21169.35 82.01 42866.83 47808.96 2015-07-06 11:34:47.000 187 21169.38 81.99 42866.81 47808.93 2015-07-06 11:34:48.000 187 21169.40 81.98 42866.80 47808.96 2015-07-06 11:34:49.000 187 21169.41 81.95 42866.78 47808.98 2015-07-06 11:34:50.000 187 21169.43 81.92 42866.82 47808.99 2015-07-06 11:34:51.000 187 21169.43 81.91 42866.85 47809.00 2015-07-06 11:34:52.000 187 21169.42 81.90 42866.83 47809.01 2015-07-06 11:34:53.000 187 21169.43 81.89 42866.82 47809.02 2015-07-06 11:34:54.000 187 21169.42 81.86 42866.86 47809.03 2015-07-06 11:34:55.000 187 21169.38 81.80 42866.88 47809.02 2015-07-06 11:34:56.000 187 21169.35 81.79 42866.87 47809.04 2015-07-06 11:34:57.000 187 21169.30 81.78 42866.90 47809.01 2015-07-06 11:34:58.000 187 21169.29 81.79 42866.87 47809.02 2015-07-06 11:34:59.000 187 21169.27 81.78 42866.91 47809.03 2015-07-06 11:35:00.000 187 21169.25 81.79 42866.91 47809.00 2015-07-06 11:35:01.000 187 21169.25 81.79 42866.92 47809.01 2015-07-06 11:35:02.000 187 21169.26 81.80 42866.91 47809.00 2015-07-06 11:35:03.000 187 21169.26 81.79 42866.93 47809.00 2015-07-06 11:35:04.000 187 21169.27 81.82 42866.91 47808.98 2015-07-06 11:35:05.000 187 21169.29 81.84 42866.89 47809.01 2015-07-06 11:35:06.000 187 21169.33 81.87 42866.85 47808.99 2015-07-06 11:35:07.000 187 21169.33 81.86 42866.87 47809.01 2015-07-06 11:35:08.000 187 21169.34 81.87 42866.87 47808.99 2015-07-06 11:35:09.000 187 21169.35 81.88 42866.85 47809.00 2015-07-06 11:35:10.000 187 21169.36 81.92 42866.84 47809.00 2015-07-06 11:35:11.000 187 21169.32 81.93 42866.85 47808.98 2015-07-06 11:35:12.000 187 21169.32 81.95 42866.82 47808.98 2015-07-06 11:35:13.000 187 21169.29 81.97 42866.81 47808.98 2015-07-06 11:35:14.000 187 21169.23 81.97 42866.79 47808.94 2015-07-06 11:35:15.000 187 21169.16 81.99 42866.80 47808.90 2015-07-06 11:35:16.000 187 21169.12 81.98 42866.80 47808.86 2015-07-06 11:35:17.000 187 21169.05 81.98 42866.81 47808.83 2015-07-06 11:35:18.000 187 21168.97 81.99 42866.77 47808.80 2015-07-06 11:35:19.000 187 21168.93 81.97 42866.81 47808.74 2015-07-06 11:35:20.000 187 21168.88 81.96 42866.84 47808.74 2015-07-06 11:35:21.000 187 21168.82 81.96 42866.81 47808.73 2015-07-06 11:35:22.000 187 21168.77 81.93 42866.81 47808.67 2015-07-06 11:35:23.000 187 21168.74 81.92 42866.78 47808.66 2015-07-06 11:35:24.000 187 21168.74 81.91 42866.77 47808.63 2015-07-06 11:35:25.000 187 21168.74 81.91 42866.78 47808.60 2015-07-06 11:35:26.000 187 21168.75 81.93 42866.76 47808.64 2015-07-06 11:35:27.000 187 21168.78 81.93 42866.77 47808.60 2015-07-06 11:35:28.000 187 21168.80 81.94 42866.77 47808.64 2015-07-06 11:35:29.000 187 21168.82 81.97 42866.78 47808.65 2015-07-06 11:35:30.000 187 21168.87 81.99 42866.77 47808.65 2015-07-06 11:35:31.000 187 21168.90 82.01 42866.74 47808.66 2015-07-06 11:35:32.000 187 21168.95 81.99 42866.74 47808.67 2015-07-06 11:35:33.000 187 21169.01 81.98 42866.75 47808.70 2015-07-06 11:35:34.000 187 21169.02 81.96 42866.81 47808.73 2015-07-06 11:35:35.000 187 21169.01 81.96 42866.84 47808.77 2015-07-06 11:35:36.000 187 21168.98 81.95 42866.90 47808.82 2015-07-06 11:35:37.000 187 21168.98 81.89 42866.96 47808.86 2015-07-06 11:35:38.000 187 21168.97 81.87 42867.01 47808.89 2015-07-06 11:35:39.000 187 21168.93 81.87 42867.04 47808.95 2015-07-06 11:35:40.000 187 21168.90 81.84 42867.08 47808.97 2015-07-06 11:35:41.000 187 21168.89 81.84 42867.11 47809.01 2015-07-06 11:35:42.000 187 21168.84 81.84 42867.17 47809.03 2015-07-06 11:35:43.000 187 21168.78 81.84 42867.19 47809.04 2015-07-06 11:35:44.000 187 21168.75 81.88 42867.23 47809.03 2015-07-06 11:35:45.000 187 21168.70 81.90 42867.22 47809.01 2015-07-06 11:35:46.000 187 21168.68 81.88 42867.24 47809.02 2015-07-06 11:35:47.000 187 21168.60 81.88 42867.24 47808.99 2015-07-06 11:35:48.000 187 21168.56 81.92 42867.18 47809.00 2015-07-06 11:35:49.000 187 21168.55 81.95 42867.16 47808.97 2015-07-06 11:35:50.000 187 21168.57 81.98 42867.15 47808.93 2015-07-06 11:35:51.000 187 21168.60 81.98 42867.11 47808.91 2015-07-06 11:35:52.000 187 21168.58 81.97 42867.08 47808.90 2015-07-06 11:35:53.000 187 21168.59 81.97 42867.09 47808.88 2015-07-06 11:35:54.000 187 21168.60 81.97 42867.10 47808.86 2015-07-06 11:35:55.000 187 21168.61 81.97 42867.10 47808.86 2015-07-06 11:35:56.000 187 21168.63 81.98 42867.07 47808.88 2015-07-06 11:35:57.000 187 21168.63 81.99 42867.04 47808.85 2015-07-06 11:35:58.000 187 21168.64 82.02 42867.03 47808.86 2015-07-06 11:35:59.000 187 21168.65 82.04 42867.03 47808.85 2015-07-06 11:36:00.000 187 21168.65 82.08 42867.00 47808.84 2015-07-06 11:36:01.000 187 21168.73 82.12 42867.00 47808.85 2015-07-06 11:36:02.000 187 21168.72 82.15 42866.94 47808.80 2015-07-06 11:36:03.000 187 21168.73 82.19 42866.94 47808.79 2015-07-06 11:36:04.000 187 21168.72 82.18 42866.90 47808.78 2015-07-06 11:36:05.000 187 21168.71 82.16 42866.88 47808.77 2015-07-06 11:36:06.000 187 21168.65 82.11 42866.89 47808.75 2015-07-06 11:36:07.000 187 21168.61 82.05 42866.92 47808.72 2015-07-06 11:36:08.000 187 21168.60 82.04 42866.93 47808.75 2015-07-06 11:36:09.000 187 21168.60 82.02 42866.93 47808.75 2015-07-06 11:36:10.000 187 21168.59 81.98 42866.99 47808.77 2015-07-06 11:36:11.000 187 21168.61 81.98 42867.01 47808.81 2015-07-06 11:36:12.000 187 21168.64 82.01 42867.00 47808.82 2015-07-06 11:36:13.000 187 21168.66 82.03 42866.99 47808.79 2015-07-06 11:36:14.000 187 21168.68 82.01 42866.96 47808.78 2015-07-06 11:36:15.000 187 21168.70 82.01 42866.99 47808.82 2015-07-06 11:36:16.000 187 21168.72 81.99 42867.02 47808.82 2015-07-06 11:36:17.000 187 21168.69 81.99 42867.04 47808.80 2015-07-06 11:36:18.000 187 21168.65 81.98 42867.00 47808.85 2015-07-06 11:36:19.000 187 21168.63 82.02 42867.02 47808.82 2015-07-06 11:36:20.000 187 21168.57 82.00 42867.02 47808.81 2015-07-06 11:36:21.000 187 21168.53 82.01 42867.05 47808.83 2015-07-06 11:36:22.000 187 21168.45 82.05 42867.05 47808.79 2015-07-06 11:36:23.000 187 21168.40 82.03 42867.03 47808.77 2015-07-06 11:36:24.000 187 21168.31 82.02 42867.03 47808.71 2015-07-06 11:36:25.000 187 21168.23 82.03 42867.05 47808.69 2015-07-06 11:36:26.000 187 21168.15 82.01 42867.01 47808.65 2015-07-06 11:36:27.000 187 21168.10 81.97 42867.02 47808.62 2015-07-06 11:36:28.000 187 21168.08 81.94 42867.06 47808.60 2015-07-06 11:36:29.000 187 21168.03 81.92 42867.07 47808.59 2015-07-06 11:36:30.000 187 21168.02 81.88 42867.08 47808.58 2015-07-06 11:36:31.000 187 21168.01 81.86 42867.07 47808.58 2015-07-06 11:36:32.000 187 21168.06 81.86 42867.05 47808.59 2015-07-06 11:36:33.000 187 21168.11 81.85 42867.04 47808.60 2015-07-06 11:36:34.000 187 21168.17 81.87 42867.03 47808.62 2015-07-06 11:36:35.000 187 21168.24 81.88 42867.02 47808.65 2015-07-06 11:36:36.000 187 21168.35 81.86 42867.03 47808.67 2015-07-06 11:36:37.000 187 21168.44 81.88 42866.99 47808.69 2015-07-06 11:36:38.000 187 21168.57 81.91 42866.98 47808.72 2015-07-06 11:36:39.000 187 21168.70 81.93 42866.93 47808.77 2015-07-06 11:36:40.000 187 21168.81 81.88 42866.93 47808.83 2015-07-06 11:36:41.000 187 21168.94 81.86 42866.94 47808.87 2015-07-06 11:36:42.000 187 21169.05 81.82 42866.96 47808.93 2015-07-06 11:36:43.000 187 21169.06 81.80 42867.02 47809.00 2015-07-06 11:36:44.000 187 21169.08 81.75 42867.06 47809.06 2015-07-06 11:36:45.000 187 21169.08 81.71 42867.08 47809.13 2015-07-06 11:36:46.000 187 21169.04 81.69 42867.13 47809.15 2015-07-06 11:36:47.000 187 21168.97 81.70 42867.13 47809.16 2015-07-06 11:36:48.000 187 21168.89 81.69 42867.14 47809.15 2015-07-06 11:36:49.000 187 21168.82 81.66 42867.18 47809.13 2015-07-06 11:36:50.000 187 21168.73 81.62 42867.17 47809.06 2015-07-06 11:36:51.000 187 21168.68 81.55 42867.18 47809.05 2015-07-06 11:36:52.000 187 21168.63 81.48 42867.19 47809.05 2015-07-06 11:36:53.000 187 21168.58 81.44 42867.17 47809.03 2015-07-06 11:36:54.000 187 21168.54 81.42 42867.17 47809.00 2015-07-06 11:36:55.000 187 21168.54 81.39 42867.17 47809.02 2015-07-06 11:36:56.000 187 21168.56 81.37 42867.17 47809.00 2015-07-06 11:36:57.000 187 21168.59 81.32 42867.17 47809.00 2015-07-06 11:36:58.000 187 21168.67 81.31 42867.15 47809.01 2015-07-06 11:36:59.000 187 21168.76 81.32 42867.17 47809.07 2015-07-06 11:37:00.000 187 21168.83 81.29 42867.18 47809.05 2015-07-06 11:37:01.000 187 21168.88 81.26 42867.18 47809.10 2015-07-06 11:37:02.000 187 21168.96 81.23 42867.16 47809.13 2015-07-06 11:37:03.000 187 21169.03 81.21 42867.20 47809.19 2015-07-06 11:37:04.000 187 21169.10 81.21 42867.22 47809.25 2015-07-06 11:37:05.000 187 21169.15 81.19 42867.22 47809.29 2015-07-06 11:37:06.000 187 21169.16 81.19 42867.22 47809.30 2015-07-06 11:37:07.000 187 21169.15 81.17 42867.25 47809.30 2015-07-06 11:37:08.000 187 21169.11 81.16 42867.25 47809.30 2015-07-06 11:37:09.000 187 21169.11 81.16 42867.25 47809.31 2015-07-06 11:37:10.000 187 21169.05 81.17 42867.25 47809.30 2015-07-06 11:37:11.000 187 21169.00 81.18 42867.24 47809.28 2015-07-06 11:37:12.000 187 21168.95 81.19 42867.27 47809.26 2015-07-06 11:37:13.000 187 21168.89 81.16 42867.28 47809.24 2015-07-06 11:37:14.000 187 21168.81 81.16 42867.28 47809.22 2015-07-06 11:37:15.000 187 21168.81 81.16 42867.25 47809.19 2015-07-06 11:37:16.000 187 21168.78 81.17 42867.24 47809.17 2015-07-06 11:37:17.000 187 21168.76 81.21 42867.20 47809.13 2015-07-06 11:37:18.000 187 21168.79 81.22 42867.17 47809.12 2015-07-06 11:37:19.000 187 21168.82 81.21 42867.15 47809.09 2015-07-06 11:37:20.000 187 21168.89 81.16 42867.12 47809.09 2015-07-06 11:37:21.000 187 21168.97 81.17 42867.07 47809.07 2015-07-06 11:37:22.000 187 21169.05 81.16 42867.04 47809.11 2015-07-06 11:37:23.000 187 21169.11 81.18 42867.00 47809.09 2015-07-06 11:37:24.000 187 21169.14 81.17 42866.98 47809.09 2015-07-06 11:37:25.000 187 21169.15 81.16 42866.95 47809.07 2015-07-06 11:37:26.000 187 21169.17 81.17 42866.92 47809.06 2015-07-06 11:37:27.000 187 21169.23 81.14 42866.91 47809.05 2015-07-06 11:37:28.000 187 21169.23 81.12 42866.94 47809.05 2015-07-06 11:37:29.000 187 21169.25 81.08 42866.94 47809.07 2015-07-06 11:37:30.000 187 21169.23 81.06 42866.97 47809.09 2015-07-06 11:37:31.000 187 21169.19 81.07 42866.99 47809.07 2015-07-06 11:37:32.000 187 21169.17 81.05 42866.98 47809.09 2015-07-06 11:37:33.000 187 21169.10 81.02 42866.96 47809.07 2015-07-06 11:37:34.000 187 21169.06 80.99 42866.94 47809.01 2015-07-06 11:37:35.000 187 21169.02 80.99 42866.89 47808.96 2015-07-06 11:37:36.000 187 21168.99 80.95 42866.89 47808.92 2015-07-06 11:37:37.000 187 21169.00 80.93 42866.83 47808.88 2015-07-06 11:37:38.000 187 21168.97 80.94 42866.81 47808.87 2015-07-06 11:37:39.000 187 21168.92 80.95 42866.81 47808.84 2015-07-06 11:37:40.000 187 21168.92 80.96 42866.82 47808.81 2015-07-06 11:37:41.000 187 21168.92 80.94 42866.83 47808.81 2015-07-06 11:37:42.000 187 21168.90 80.98 42866.77 47808.79 2015-07-06 11:37:43.000 187 21168.89 81.03 42866.73 47808.73 2015-07-06 11:37:44.000 187 21168.87 81.07 42866.64 47808.68 2015-07-06 11:37:45.000 187 21168.85 81.08 42866.58 47808.64 2015-07-06 11:37:46.000 187 21168.82 81.05 42866.54 47808.57 2015-07-06 11:37:47.000 187 21168.77 81.06 42866.52 47808.54 2015-07-06 11:37:48.000 187 21168.75 81.05 42866.51 47808.48 2015-07-06 11:37:49.000 187 21168.79 81.01 42866.48 47808.46 2015-07-06 11:37:50.000 187 21168.78 81.01 42866.47 47808.43 2015-07-06 11:37:51.000 187 21168.78 80.98 42866.42 47808.41 2015-07-06 11:37:52.000 187 21168.82 80.95 42866.44 47808.42 2015-07-06 11:37:53.000 187 21168.84 80.93 42866.43 47808.41 2015-07-06 11:37:54.000 187 21168.87 80.88 42866.46 47808.45 2015-07-06 11:37:55.000 187 21168.92 80.85 42866.49 47808.49 2015-07-06 11:37:56.000 187 21168.97 80.86 42866.53 47808.53 2015-07-06 11:37:57.000 187 21169.03 80.84 42866.52 47808.55 2015-07-06 11:37:58.000 187 21169.09 80.85 42866.52 47808.60 2015-07-06 11:37:59.000 187 21169.10 80.81 42866.55 47808.63 2015-07-06 11:38:00.000 187 21169.13 80.78 42866.57 47808.66 2015-07-06 11:38:01.000 187 21169.17 80.79 42866.59 47808.67 2015-07-06 11:38:02.000 187 21169.21 80.80 42866.59 47808.72 2015-07-06 11:38:03.000 187 21169.26 80.80 42866.60 47808.75 2015-07-06 11:38:04.000 187 21169.28 80.81 42866.61 47808.77 2015-07-06 11:38:05.000 187 21169.28 80.81 42866.59 47808.78 2015-07-06 11:38:06.000 187 21169.31 80.78 42866.60 47808.78 2015-07-06 11:38:07.000 187 21169.30 80.76 42866.60 47808.77 2015-07-06 11:38:08.000 187 21169.31 80.73 42866.62 47808.80 2015-07-06 11:38:09.000 187 21169.31 80.70 42866.63 47808.82 2015-07-06 11:38:10.000 187 21169.31 80.61 42866.70 47808.87 2015-07-06 11:38:11.000 187 21169.33 80.55 42866.73 47808.91 2015-07-06 11:38:12.000 187 21169.33 80.51 42866.80 47808.94 2015-07-06 11:38:13.000 187 21169.34 80.45 42866.84 47808.99 2015-07-06 11:38:14.000 187 21169.38 80.43 42866.87 47809.04 2015-07-06 11:38:15.000 187 21169.42 80.44 42866.87 47809.10 2015-07-06 11:38:16.000 187 21169.47 80.40 42866.90 47809.12 2015-07-06 11:38:17.000 187 21169.53 80.34 42866.93 47809.17 2015-07-06 11:38:18.000 187 21169.56 80.29 42866.96 47809.21 2015-07-06 11:38:19.000 187 21169.61 80.23 42866.99 47809.26 2015-07-06 11:38:20.000 187 21169.66 80.18 42867.01 47809.32 2015-07-06 11:38:21.000 187 21169.66 80.16 42867.02 47809.33 2015-07-06 11:38:22.000 187 21169.67 80.15 42867.03 47809.36 2015-07-06 11:38:23.000 187 21169.69 80.15 42867.02 47809.36 2015-07-06 11:38:24.000 187 21169.70 80.15 42867.00 47809.34 2015-07-06 11:38:25.000 187 21169.67 80.16 42866.99 47809.31 2015-07-06 11:38:26.000 187 21169.60 80.13 42866.97 47809.28 2015-07-06 11:38:27.000 187 21169.55 80.15 42866.98 47809.25 2015-07-06 11:38:28.000 187 21169.48 80.14 42866.97 47809.22 2015-07-06 11:38:29.000 187 21169.42 80.14 42866.97 47809.17 2015-07-06 11:38:30.000 187 21169.35 80.17 42866.94 47809.14 2015-07-06 11:38:31.000 187 21169.26 80.20 42866.91 47809.09 2015-07-06 11:38:32.000 187 21169.17 80.21 42866.88 47809.05 2015-07-06 11:38:33.000 187 21169.13 80.24 42866.85 47809.01 2015-07-06 11:38:34.000 187 21169.11 80.26 42866.86 47808.96 2015-07-06 11:38:35.000 187 21169.12 80.25 42866.79 47808.92 2015-07-06 11:38:36.000 187 21169.13 80.23 42866.77 47808.90 2015-07-06 11:38:37.000 187 21169.16 80.22 42866.78 47808.89 2015-07-06 11:38:38.000 187 21169.18 80.22 42866.77 47808.88 2015-07-06 11:38:39.000 187 21169.25 80.19 42866.73 47808.90 2015-07-06 11:38:40.000 187 21169.34 80.15 42866.71 47808.93 2015-07-06 11:38:41.000 187 21169.43 80.10 42866.75 47808.98 2015-07-06 11:38:42.000 187 21169.55 80.09 42866.74 47809.00 2015-07-06 11:38:43.000 187 21169.61 80.09 42866.79 47809.04 2015-07-06 11:38:44.000 187 21169.68 80.11 42866.81 47809.12 2015-07-06 11:38:45.000 187 21169.75 80.12 42866.82 47809.15 2015-07-06 11:38:46.000 187 21169.79 80.18 42866.79 47809.20 2015-07-06 11:38:47.000 187 21169.81 80.23 42866.83 47809.21 2015-07-06 11:38:48.000 187 21169.82 80.25 42866.86 47809.23 2015-07-06 11:38:49.000 187 21169.80 80.30 42866.85 47809.25 2015-07-06 11:38:50.000 187 21169.78 80.37 42866.80 47809.23 2015-07-06 11:38:51.000 187 21169.74 80.44 42866.75 47809.21 2015-07-06 11:38:52.000 187 21169.72 80.49 42866.70 47809.15 2015-07-06 11:38:53.000 187 21169.68 80.51 42866.70 47809.13 2015-07-06 11:38:54.000 187 21169.63 80.51 42866.68 47809.06 2015-07-06 11:38:55.000 187 21169.56 80.53 42866.64 47809.03 2015-07-06 11:38:56.000 187 21169.51 80.50 42866.63 47808.96 2015-07-06 11:38:57.000 187 21169.50 80.46 42866.63 47808.89 2015-07-06 11:38:58.000 187 21169.48 80.41 42866.64 47808.89 2015-07-06 11:38:59.000 187 21169.48 80.35 42866.62 47808.88 2015-07-06 11:39:00.000 187 21169.48 80.29 42866.62 47808.88 2015-07-06 11:39:01.000 187 21169.46 80.36 42866.59 47808.90 2015-07-06 11:39:02.000 187 21169.45 80.63 42866.51 47808.87 2015-07-06 11:39:03.000 187 21169.49 80.44 42866.41 47808.79 2015-07-06 11:39:04.000 187 21169.52 80.15 42866.47 47808.73 2015-07-06 11:39:05.000 187 21169.55 79.94 42866.60 47808.78 2015-07-06 11:39:06.000 187 21169.60 79.88 42866.69 47808.93 2015-07-06 11:39:07.000 187 21169.65 79.81 42866.78 47809.06 2015-07-06 11:39:08.000 187 21169.69 79.76 42866.85 47809.14 2015-07-06 11:39:09.000 187 21169.70 79.74 42866.91 47809.21 2015-07-06 11:39:10.000 187 21169.73 79.71 42866.95 47809.27 2015-07-06 11:39:11.000 187 21169.72 79.73 42866.95 47809.32 2015-07-06 11:39:12.000 187 21169.69 79.76 42866.96 47809.34 2015-07-06 11:39:13.000 187 21169.73 79.81 42866.92 47809.32 2015-07-06 11:39:14.000 187 21169.74 79.81 42866.91 47809.33 2015-07-06 11:39:15.000 187 21169.74 79.83 42866.92 47809.31 2015-07-06 11:39:16.000 187 21169.75 79.85 42866.90 47809.31 2015-07-06 11:39:17.000 187 21169.76 79.84 42866.87 47809.29 2015-07-06 11:39:18.000 187 21169.78 79.83 42866.89 47809.28 2015-07-06 11:39:19.000 187 21169.81 79.83 42866.86 47809.27 2015-07-06 11:39:20.000 187 21169.81 79.84 42866.87 47809.31 2015-07-06 11:39:21.000 187 21169.86 79.85 42866.86 47809.32 2015-07-06 11:39:22.000 187 21169.89 79.87 42866.85 47809.32 2015-07-06 11:39:23.000 187 21169.92 79.87 42866.84 47809.32 2015-07-06 11:39:24.000 187 21169.92 79.88 42866.90 47809.31 2015-07-06 11:39:25.000 187 21169.90 79.93 42866.90 47809.33 2015-07-06 11:39:26.000 187 21169.90 79.98 42866.86 47809.33 2015-07-06 11:39:27.000 187 21169.89 80.00 42866.82 47809.29 2015-07-06 11:39:28.000 187 21169.84 80.03 42866.78 47809.28 2015-07-06 11:39:29.000 187 21169.81 79.98 42866.76 47809.22 2015-07-06 11:39:30.000 187 21169.75 79.97 42866.81 47809.19 2015-07-06 11:39:31.000 187 21169.71 79.94 42866.76 47809.14 2015-07-06 11:39:32.000 187 21169.66 79.93 42866.75 47809.13 2015-07-06 11:39:33.000 187 21169.65 79.91 42866.77 47809.11 2015-07-06 11:39:34.000 187 21169.60 79.88 42866.77 47809.09 2015-07-06 11:39:35.000 187 21169.58 79.87 42866.74 47809.08 2015-07-06 11:39:36.000 187 21169.51 79.82 42866.75 47809.08 2015-07-06 11:39:37.000 187 21169.47 79.78 42866.73 47809.04 2015-07-06 11:39:38.000 187 21169.45 79.74 42866.73 47809.03 2015-07-06 11:39:39.000 187 21169.47 79.75 42866.76 47809.05 2015-07-06 11:39:40.000 187 21169.49 79.78 42866.79 47809.07 2015-07-06 11:39:41.000 187 21169.51 79.83 42866.76 47809.08 2015-07-06 11:39:42.000 187 21169.52 79.87 42866.77 47809.07 2015-07-06 11:39:43.000 187 21169.54 79.91 42866.77 47809.06 2015-07-06 11:39:44.000 187 21169.59 79.95 42866.74 47809.06 2015-07-06 11:39:45.000 187 21169.55 79.94 42866.77 47809.06 2015-07-06 11:39:46.000 187 21169.54 79.95 42866.75 47809.03 2015-07-06 11:39:47.000 187 21169.56 79.94 42866.74 47809.03 2015-07-06 11:39:48.000 187 21169.52 79.89 42866.77 47809.05 2015-07-06 11:39:49.000 187 21169.49 79.85 42866.81 47809.05 2015-07-06 11:39:50.000 187 21169.47 79.82 42866.84 47809.07 2015-07-06 11:39:51.000 187 21169.46 79.81 42866.85 47809.07 2015-07-06 11:39:52.000 187 21169.45 79.79 42866.86 47809.09 2015-07-06 11:39:53.000 187 21169.44 79.79 42866.90 47809.11 2015-07-06 11:39:54.000 187 21169.42 79.81 42866.87 47809.11 2015-07-06 11:39:55.000 187 21169.44 79.84 42866.87 47809.11 2015-07-06 11:39:56.000 187 21169.47 79.85 42866.84 47809.13 2015-07-06 11:39:57.000 187 21169.44 79.86 42866.86 47809.13 2015-07-06 11:39:58.000 187 21169.45 79.86 42866.85 47809.13 2015-07-06 11:39:59.000 187 21169.47 79.86 42866.89 47809.14 2015-07-06 11:40:00.000 187 21169.48 79.87 42866.88 47809.18 2015-07-06 11:40:01.000 187 21169.46 79.88 42866.85 47809.15 2015-07-06 11:40:02.000 187 21169.42 79.88 42866.83 47809.13 2015-07-06 11:40:03.000 187 21169.41 79.87 42866.83 47809.12 2015-07-06 11:40:04.000 187 21169.32 79.84 42866.88 47809.09 2015-07-06 11:40:05.000 187 21169.26 79.81 42866.89 47809.08 2015-07-06 11:40:06.000 187 21169.24 79.77 42866.92 47809.08 2015-07-06 11:40:07.000 187 21169.17 79.73 42866.94 47809.07 2015-07-06 11:40:08.000 187 21169.11 79.70 42866.93 47809.07 2015-07-06 11:40:09.000 187 21169.06 79.65 42866.96 47809.04 2015-07-06 11:40:10.000 187 21169.04 79.68 42867.01 47809.05 2015-07-06 11:40:11.000 187 21169.03 79.68 42867.00 47809.06 2015-07-06 11:40:12.000 187 21169.06 79.68 42866.97 47809.07 2015-07-06 11:40:13.000 187 21169.06 79.69 42866.99 47809.06 2015-07-06 11:40:14.000 187 21169.08 79.69 42866.94 47809.06 2015-07-06 11:40:15.000 187 21169.17 79.71 42866.95 47809.07 2015-07-06 11:40:16.000 187 21169.24 79.74 42866.93 47809.06 2015-07-06 11:40:17.000 187 21169.33 79.76 42866.88 47809.09 2015-07-06 11:40:18.000 187 21169.43 79.75 42866.86 47809.10 2015-07-06 11:40:19.000 187 21169.46 79.74 42866.81 47809.11 2015-07-06 11:40:20.000 187 21169.48 79.73 42866.84 47809.11 2015-07-06 11:40:21.000 187 21169.53 79.70 42866.86 47809.14 2015-07-06 11:40:22.000 187 21169.56 79.69 42866.88 47809.16 2015-07-06 11:40:23.000 187 21169.59 79.71 42866.88 47809.18 2015-07-06 11:40:24.000 187 21169.58 79.73 42866.90 47809.24 2015-07-06 11:40:25.000 187 21169.58 79.74 42866.91 47809.23 2015-07-06 11:40:26.000 187 21169.56 79.73 42866.94 47809.22 2015-07-06 11:40:27.000 187 21169.52 79.70 42866.95 47809.24 2015-07-06 11:40:28.000 187 21169.43 79.74 42866.97 47809.20 2015-07-06 11:40:29.000 187 21169.35 79.73 42866.95 47809.20 2015-07-06 11:40:30.000 187 21169.28 79.72 42866.93 47809.15 2015-07-06 11:40:31.000 187 21169.16 79.69 42866.92 47809.14 2015-07-06 11:40:32.000 187 21169.10 79.67 42866.98 47809.09 2015-07-06 11:40:33.000 187 21169.04 79.64 42867.01 47809.06 2015-07-06 11:40:34.000 187 21168.98 79.61 42867.03 47809.05 2015-07-06 11:40:35.000 187 21168.94 79.60 42867.01 47809.06 2015-07-06 11:40:36.000 187 21168.92 79.58 42867.02 47809.00 2015-07-06 11:40:37.000 187 21168.92 79.53 42867.02 47809.04 2015-07-06 11:40:38.000 187 21168.98 79.48 42867.06 47809.02 2015-07-06 11:40:39.000 187 21169.09 79.41 42867.07 47809.09 2015-07-06 11:40:40.000 187 21169.16 79.35 42867.08 47809.13 2015-07-06 11:40:41.000 187 21169.26 79.33 42867.09 47809.21 2015-07-06 11:40:42.000 187 21169.40 79.33 42867.10 47809.29 2015-07-06 11:40:43.000 187 21169.49 79.32 42867.14 47809.36 2015-07-06 11:40:44.000 187 21169.59 79.34 42867.21 47809.42 2015-07-06 11:40:45.000 187 21169.68 79.37 42867.18 47809.47 2015-07-06 11:40:46.000 187 21169.79 79.40 42867.19 47809.54 2015-07-06 11:40:47.000 187 21169.87 79.40 42867.21 47809.59 2015-07-06 11:40:48.000 187 21169.91 79.41 42867.21 47809.63 2015-07-06 11:40:49.000 187 21169.93 79.43 42867.22 47809.66 2015-07-06 11:40:50.000 187 21169.90 79.44 42867.23 47809.69 2015-07-06 11:40:51.000 187 21169.87 79.47 42867.28 47809.70 2015-07-06 11:40:52.000 187 21169.83 79.46 42867.28 47809.70 2015-07-06 11:40:53.000 187 21169.78 79.50 42867.29 47809.70 2015-07-06 11:40:54.000 187 21169.74 79.50 42867.30 47809.70 2015-07-06 11:40:55.000 187 21169.65 79.53 42867.31 47809.65 2015-07-06 11:40:56.000 187 21169.59 79.53 42867.33 47809.64 2015-07-06 11:40:57.000 187 21169.53 79.51 42867.35 47809.63 2015-07-06 11:40:58.000 187 21169.47 79.48 42867.38 47809.60 2015-07-06 11:40:59.000 187 21169.41 79.45 42867.39 47809.57 2015-07-06 11:41:00.000 187 21169.36 79.47 42867.40 47809.60 2015-07-06 11:41:01.000 187 21169.30 79.50 42867.40 47809.57 2015-07-06 11:41:02.000 187 21169.26 79.49 42867.38 47809.53 2015-07-06 11:41:03.000 187 21169.24 79.47 42867.37 47809.51 2015-07-06 11:41:04.000 187 21169.26 79.41 42867.35 47809.48 2015-07-06 11:41:05.000 187 21169.30 79.35 42867.36 47809.48 2015-07-06 11:41:06.000 187 21169.32 79.31 42867.35 47809.49 2015-07-06 11:41:07.000 187 21169.38 79.26 42867.37 47809.50 2015-07-06 11:41:08.000 187 21169.41 79.22 42867.38 47809.55 2015-07-06 11:41:09.000 187 21169.42 79.20 42867.39 47809.57 2015-07-06 11:41:10.000 187 21169.43 79.17 42867.40 47809.61 2015-07-06 11:41:11.000 187 21169.46 79.13 42867.43 47809.61 2015-07-06 11:41:12.000 187 21169.47 79.10 42867.47 47809.64 2015-07-06 11:41:13.000 187 21169.49 79.09 42867.48 47809.67 2015-07-06 11:41:14.000 187 21169.51 79.11 42867.47 47809.68 2015-07-06 11:41:15.000 187 21169.48 79.12 42867.51 47809.71 2015-07-06 11:41:16.000 187 21169.44 79.10 42867.55 47809.71 2015-07-06 11:41:17.000 187 21169.38 79.06 42867.57 47809.68 2015-07-06 11:41:18.000 187 21169.32 79.06 42867.58 47809.69 2015-07-06 11:41:19.000 187 21169.29 79.09 42867.56 47809.69 2015-07-06 11:41:20.000 187 21169.24 79.12 42867.58 47809.66 2015-07-06 11:41:21.000 187 21169.20 79.16 42867.55 47809.69 2015-07-06 11:41:22.000 187 21169.20 79.17 42867.57 47809.65 2015-07-06 11:41:23.000 187 21169.20 79.23 42867.57 47809.64 2015-07-06 11:41:24.000 187 21169.14 79.30 42867.52 47809.62 2015-07-06 11:41:25.000 187 21169.05 79.31 42867.49 47809.56 2015-07-06 11:41:26.000 187 21169.01 79.30 42867.46 47809.49 2015-07-06 11:41:27.000 187 21168.96 79.32 42867.45 47809.45 2015-07-06 11:41:28.000 187 21168.97 79.35 42867.40 47809.39 2015-07-06 11:41:29.000 187 21168.96 79.35 42867.37 47809.40 2015-07-06 11:41:30.000 187 21168.94 79.35 42867.37 47809.36 2015-07-06 11:41:31.000 187 21168.93 79.33 42867.37 47809.32 2015-07-06 11:41:32.000 187 21168.93 79.31 42867.36 47809.31 2015-07-06 11:41:33.000 187 21168.96 79.30 42867.35 47809.31 2015-07-06 11:41:34.000 187 21168.98 79.29 42867.36 47809.32 2015-07-06 11:41:35.000 187 21169.06 79.29 42867.35 47809.32 2015-07-06 11:41:36.000 187 21169.11 79.30 42867.26 47809.32 2015-07-06 11:41:37.000 187 21169.17 79.31 42867.27 47809.32 2015-07-06 11:41:38.000 187 21169.26 79.32 42867.26 47809.32 2015-07-06 11:41:39.000 187 21169.33 79.36 42867.21 47809.35 2015-07-06 11:41:40.000 187 21169.36 79.42 42867.14 47809.38 2015-07-06 11:41:41.000 187 21169.35 79.48 42867.10 47809.33 2015-07-06 11:41:42.000 187 21169.39 79.51 42867.10 47809.31 2015-07-06 11:41:43.000 187 21169.37 79.52 42867.06 47809.28 2015-07-06 11:41:44.000 187 21169.35 79.56 42867.01 47809.22 2015-07-06 11:41:45.000 187 21169.33 79.61 42866.98 47809.22 2015-07-06 11:41:46.000 187 21169.32 79.61 42866.95 47809.17 2015-07-06 11:41:47.000 187 21169.27 79.60 42867.00 47809.14 2015-07-06 11:41:48.000 187 21169.26 79.59 42867.00 47809.15 2015-07-06 11:41:49.000 187 21169.23 79.57 42867.02 47809.13 2015-07-06 11:41:50.000 187 21169.22 79.56 42867.03 47809.16 2015-07-06 11:41:51.000 187 21169.23 79.51 42867.06 47809.15 2015-07-06 11:41:52.000 187 21169.24 79.44 42867.10 47809.15 2015-07-06 11:41:53.000 187 21169.21 79.39 42867.13 47809.23 2015-07-06 11:41:54.000 187 21169.19 79.40 42867.15 47809.25 2015-07-06 11:41:55.000 187 21169.17 79.39 42867.17 47809.26 2015-07-06 11:41:56.000 187 21169.14 79.41 42867.20 47809.26 2015-07-06 11:41:57.000 187 21169.13 79.41 42867.19 47809.27 2015-07-06 11:41:58.000 187 21169.14 79.39 42867.18 47809.26 2015-07-06 11:41:59.000 187 21169.15 79.38 42867.21 47809.28 2015-07-06 11:42:00.000 187 21169.16 79.35 42867.22 47809.29 2015-07-06 11:42:01.000 187 21169.19 79.34 42867.25 47809.29 2015-07-06 11:42:02.000 187 21169.23 79.32 42867.26 47809.32 2015-07-06 11:42:03.000 187 21169.29 79.33 42867.30 47809.35 2015-07-06 11:42:04.000 187 21169.37 79.37 42867.32 47809.40 2015-07-06 11:42:05.000 187 21169.40 79.37 42867.29 47809.42 2015-07-06 11:42:06.000 187 21169.43 79.41 42867.27 47809.42 2015-07-06 11:42:07.000 187 21169.42 79.43 42867.26 47809.43 2015-07-06 11:42:08.000 187 21169.45 79.46 42867.24 47809.45 2015-07-06 11:42:09.000 187 21169.48 79.49 42867.21 47809.42 2015-07-06 11:42:10.000 187 21169.48 79.52 42867.18 47809.41 2015-07-06 11:42:11.000 187 21169.45 79.55 42867.20 47809.41 2015-07-06 11:42:12.000 187 21169.43 79.56 42867.17 47809.38 2015-07-06 11:42:13.000 187 21169.40 79.59 42867.13 47809.35 2015-07-06 11:42:14.000 187 21169.36 79.62 42867.10 47809.34 2015-07-06 11:42:15.000 187 21169.33 79.63 42867.12 47809.32 2015-07-06 11:42:16.000 187 21169.31 79.67 42867.17 47809.31 2015-07-06 11:42:17.000 187 21169.29 79.70 42867.15 47809.29 2015-07-06 11:42:18.000 187 21169.30 79.73 42867.11 47809.27 2015-07-06 11:42:19.000 187 21169.29 79.75 42867.12 47809.29 2015-07-06 11:42:20.000 187 21169.29 79.77 42867.09 47809.27 2015-07-06 11:42:21.000 187 21169.28 79.77 42867.06 47809.22 2015-07-06 11:42:22.000 187 21169.31 79.77 42867.05 47809.23 2015-07-06 11:42:23.000 187 21169.29 79.79 42867.05 47809.20 2015-07-06 11:42:24.000 187 21169.28 79.82 42867.04 47809.20 2015-07-06 11:42:25.000 187 21169.24 79.86 42866.99 47809.19 2015-07-06 11:42:26.000 187 21169.23 79.92 42866.94 47809.14 2015-07-06 11:42:27.000 187 21169.18 79.97 42866.91 47809.10 2015-07-06 11:42:28.000 187 21169.19 79.96 42866.88 47809.04 2015-07-06 11:42:29.000 187 21169.17 80.00 42866.83 47809.00 2015-07-06 11:42:30.000 187 21169.13 80.01 42866.80 47808.95 2015-07-06 11:42:31.000 187 21169.10 80.04 42866.75 47808.90 2015-07-06 11:42:32.000 187 21169.01 80.12 42866.70 47808.85 2015-07-06 11:42:33.000 187 21168.98 80.18 42866.60 47808.77 2015-07-06 11:42:34.000 187 21168.93 80.21 42866.57 47808.67 2015-07-06 11:42:35.000 187 21168.89 80.17 42866.54 47808.62 2015-07-06 11:42:36.000 187 21168.87 80.05 42866.53 47808.54 2015-07-06 11:42:37.000 187 21168.84 79.95 42866.55 47808.55 2015-07-06 11:42:38.000 187 21168.87 79.86 42866.60 47808.58 2015-07-06 11:42:39.000 187 21168.87 79.79 42866.68 47808.62 2015-07-06 11:42:40.000 187 21168.84 79.75 42866.72 47808.66 2015-07-06 11:42:41.000 187 21168.84 79.73 42866.77 47808.73 2015-07-06 11:42:42.000 187 21168.87 79.69 42866.85 47808.78 2015-07-06 11:42:43.000 187 21168.90 79.71 42866.87 47808.79 2015-07-06 11:42:44.000 187 21168.90 79.74 42866.86 47808.81 2015-07-06 11:42:45.000 187 21168.95 79.73 42866.86 47808.82 2015-07-06 11:42:46.000 187 21169.02 79.68 42866.81 47808.86 2015-07-06 11:42:47.000 187 21169.10 79.69 42866.81 47808.88 2015-07-06 11:42:48.000 187 21169.12 79.69 42866.85 47808.92 2015-07-06 11:42:49.000 187 21169.14 79.69 42866.87 47808.94 2015-07-06 11:42:50.000 187 21169.19 79.66 42866.88 47808.97 2015-07-06 11:42:51.000 187 21169.23 79.65 42866.91 47809.01 2015-07-06 11:42:52.000 187 21169.27 79.66 42866.96 47809.04 2015-07-06 11:42:53.000 187 21169.27 79.69 42866.94 47809.09 2015-07-06 11:42:54.000 187 21169.24 79.74 42866.94 47809.08 2015-07-06 11:42:55.000 187 21169.19 79.80 42866.92 47809.05 2015-07-06 11:42:56.000 187 21169.16 79.84 42866.87 47809.02 2015-07-06 11:42:57.000 187 21169.06 79.88 42866.87 47808.97 2015-07-06 11:42:58.000 187 21168.98 79.91 42866.80 47808.92 2015-07-06 11:42:59.000 187 21168.94 79.87 42866.77 47808.84 2015-07-06 11:43:00.000 187 21168.85 79.88 42866.79 47808.81 2015-07-06 11:43:01.000 187 21168.79 79.88 42866.76 47808.77 2015-07-06 11:43:02.000 187 21168.72 79.87 42866.78 47808.72 2015-07-06 11:43:03.000 187 21168.63 79.85 42866.76 47808.70 2015-07-06 11:43:04.000 187 21168.53 79.89 42866.78 47808.63 2015-07-06 11:43:05.000 187 21168.42 79.92 42866.74 47808.60 2015-07-06 11:43:06.000 187 21168.36 79.95 42866.72 47808.54 2015-07-06 11:43:07.000 187 21168.33 79.94 42866.68 47808.48 2015-07-06 11:43:08.000 187 21168.33 79.93 42866.68 47808.43 2015-07-06 11:43:09.000 187 21168.34 79.93 42866.64 47808.42 2015-07-06 11:43:10.000 187 21168.37 79.92 42866.60 47808.39 2015-07-06 11:43:11.000 187 21168.46 79.87 42866.62 47808.40 2015-07-06 11:43:12.000 187 21168.58 79.79 42866.65 47808.45 2015-07-06 11:43:13.000 187 21168.72 79.74 42866.73 47808.53 2015-07-06 11:43:14.000 187 21168.85 79.66 42866.79 47808.63 2015-07-06 11:43:15.000 187 21168.94 79.61 42866.86 47808.76 2015-07-06 11:43:16.000 187 21169.03 79.62 42866.86 47808.86 2015-07-06 11:43:17.000 187 21169.11 79.62 42866.94 47808.96 2015-07-06 11:43:18.000 187 21169.14 79.70 42866.97 47809.04 2015-07-06 11:43:19.000 187 21169.19 79.75 42866.97 47809.08 2015-07-06 11:43:20.000 187 21169.19 79.79 42866.99 47809.11 2015-07-06 11:43:21.000 187 21169.17 79.86 42866.99 47809.11 2015-07-06 11:43:22.000 187 21169.13 79.90 42866.98 47809.10 2015-07-06 11:43:23.000 187 21169.08 79.94 42866.97 47809.07 2015-07-06 11:43:24.000 187 21168.97 79.97 42866.98 47809.03 2015-07-06 11:43:25.000 187 21168.86 79.97 42866.96 47808.97 2015-07-06 11:43:26.000 187 21168.76 79.96 42866.99 47808.95 2015-07-06 11:43:27.000 187 21168.67 79.93 42867.00 47808.91 2015-07-06 11:43:28.000 187 21168.55 79.91 42867.03 47808.88 2015-07-06 11:43:29.000 187 21168.48 79.90 42867.05 47808.83 2015-07-06 11:43:30.000 187 21168.39 79.90 42867.03 47808.80 2015-07-06 11:43:31.000 187 21168.31 79.86 42867.04 47808.78 2015-07-06 11:43:32.000 187 21168.27 79.83 42867.05 47808.76 2015-07-06 11:43:33.000 187 21168.27 79.81 42867.02 47808.74 2015-07-06 11:43:34.000 187 21168.24 79.77 42867.04 47808.75 2015-07-06 11:43:35.000 187 21168.26 79.72 42867.03 47808.76 2015-07-06 11:43:36.000 187 21168.34 79.74 42867.06 47808.78 2015-07-06 11:43:37.000 187 21168.41 79.74 42867.08 47808.80 2015-07-06 11:43:38.000 187 21168.48 79.76 42867.07 47808.83 2015-07-06 11:43:39.000 187 21168.55 79.80 42867.04 47808.82 2015-07-06 11:43:40.000 187 21168.64 79.80 42867.00 47808.85 2015-07-06 11:43:41.000 187 21168.73 79.79 42866.99 47808.85 2015-07-06 11:43:42.000 187 21168.82 79.80 42866.99 47808.90 2015-07-06 11:43:43.000 187 21168.89 79.80 42866.97 47808.92 2015-07-06 11:43:44.000 187 21168.94 79.84 42866.95 47808.95 2015-07-06 11:43:45.000 187 21168.96 79.86 42866.95 47808.96 2015-07-06 11:43:46.000 187 21168.95 79.83 42866.90 47808.94 2015-07-06 11:43:47.000 187 21168.93 79.82 42866.88 47808.93 2015-07-06 11:43:48.000 187 21168.91 79.80 42866.84 47808.90 2015-07-06 11:43:49.000 187 21168.85 79.76 42866.84 47808.86 2015-07-06 11:43:50.000 187 21168.81 79.73 42866.86 47808.81 2015-07-06 11:43:51.000 187 21168.73 79.73 42866.84 47808.80 2015-07-06 11:43:52.000 187 21168.68 79.73 42866.81 47808.77 2015-07-06 11:43:53.000 187 21168.59 79.74 42866.80 47808.71 2015-07-06 11:43:54.000 187 21168.50 79.75 42866.76 47808.68 2015-07-06 11:43:55.000 187 21168.42 79.75 42866.78 47808.64 2015-07-06 11:43:56.000 187 21168.36 79.74 42866.78 47808.59 2015-07-06 11:43:57.000 187 21168.30 79.75 42866.77 47808.54 2015-07-06 11:43:58.000 187 21168.29 79.73 42866.75 47808.51 2015-07-06 11:43:59.000 187 21168.25 79.73 42866.74 47808.48 2015-07-06 11:44:00.000 187 21168.23 79.71 42866.74 47808.47 2015-07-06 11:44:01.000 187 21168.23 79.72 42866.75 47808.46 2015-07-06 11:44:02.000 187 21168.22 79.70 42866.78 47808.47 2015-07-06 11:44:03.000 187 21168.26 79.67 42866.77 47808.45 2015-07-06 11:44:04.000 187 21168.27 79.65 42866.75 47808.46 2015-07-06 11:44:05.000 187 21168.29 79.64 42866.74 47808.47 2015-07-06 11:44:06.000 187 21168.29 79.65 42866.72 47808.48 2015-07-06 11:44:07.000 187 21168.35 79.62 42866.76 47808.49 2015-07-06 11:44:08.000 187 21168.38 79.59 42866.78 47808.52 2015-07-06 11:44:09.000 187 21168.39 79.55 42866.79 47808.54 2015-07-06 11:44:10.000 187 21168.40 79.52 42866.86 47808.57 2015-07-06 11:44:11.000 187 21168.42 79.51 42866.86 47808.62 2015-07-06 11:44:12.000 187 21168.45 79.51 42866.89 47808.65 2015-07-06 11:44:13.000 187 21168.47 79.51 42866.92 47808.67 2015-07-06 11:44:14.000 187 21168.51 79.52 42866.98 47808.71 2015-07-06 11:44:15.000 187 21168.52 79.53 42866.97 47808.75 2015-07-06 11:44:16.000 187 21168.56 79.54 42866.98 47808.77 2015-07-06 11:44:17.000 187 21168.58 79.54 42866.97 47808.77 2015-07-06 11:44:18.000 187 21168.61 79.52 42867.01 47808.81 2015-07-06 11:44:19.000 187 21168.62 79.51 42867.05 47808.84 2015-07-06 11:44:20.000 187 21168.64 79.51 42867.05 47808.85 2015-07-06 11:44:21.000 187 21168.65 79.50 42867.06 47808.92 2015-07-06 11:44:22.000 187 21168.68 79.49 42867.13 47808.94 2015-07-06 11:44:23.000 187 21168.71 79.50 42867.13 47808.97 2015-07-06 11:44:24.000 187 21168.72 79.51 42867.16 47809.00 2015-07-06 11:44:25.000 187 21168.74 79.51 42867.17 47809.02 2015-07-06 11:44:26.000 187 21168.74 79.50 42867.23 47809.05 2015-07-06 11:44:27.000 187 21168.76 79.53 42867.24 47809.08 2015-07-06 11:44:28.000 187 21168.76 79.55 42867.24 47809.09 2015-07-06 11:44:29.000 187 21168.77 79.57 42867.28 47809.12 2015-07-06 11:44:30.000 187 21168.79 79.56 42867.31 47809.14 2015-07-06 11:44:31.000 187 21168.76 79.59 42867.29 47809.15 2015-07-06 11:44:32.000 187 21168.70 79.63 42867.29 47809.14 2015-07-06 11:44:33.000 187 21168.68 79.63 42867.28 47809.15 2015-07-06 11:44:34.000 187 21168.64 79.62 42867.30 47809.12 2015-07-06 11:44:35.000 187 21168.60 79.63 42867.29 47809.12 2015-07-06 11:44:36.000 187 21168.51 79.65 42867.31 47809.10 2015-07-06 11:44:37.000 187 21168.46 79.65 42867.33 47809.08 2015-07-06 11:44:38.000 187 21168.42 79.67 42867.31 47809.04 2015-07-06 11:44:39.000 187 21168.37 79.62 42867.32 47809.04 2015-07-06 11:44:40.000 187 21168.35 79.61 42867.36 47809.04 2015-07-06 11:44:41.000 187 21168.36 79.61 42867.39 47809.05 2015-07-06 11:44:42.000 187 21168.36 79.57 42867.40 47809.07 2015-07-06 11:44:43.000 187 21168.41 79.53 42867.42 47809.11 2015-07-06 11:44:44.000 187 21168.46 79.56 42867.45 47809.12 2015-07-06 11:44:45.000 187 21168.53 79.58 42867.45 47809.18 2015-07-06 11:44:46.000 187 21168.58 79.62 42867.44 47809.18 2015-07-06 11:44:47.000 187 21168.66 79.66 42867.42 47809.24 2015-07-06 11:44:48.000 187 21168.75 79.69 42867.40 47809.25 2015-07-06 11:44:49.000 187 21168.83 79.70 42867.38 47809.29 2015-07-06 11:44:50.000 187 21168.90 79.73 42867.37 47809.33 2015-07-06 11:44:51.000 187 21168.93 79.73 42867.41 47809.33 2015-07-06 11:44:52.000 187 21168.95 79.74 42867.41 47809.37 2015-07-06 11:44:53.000 187 21168.94 79.75 42867.39 47809.40 2015-07-06 11:44:54.000 187 21168.94 79.79 42867.40 47809.36 2015-07-06 11:44:55.000 187 21168.88 79.80 42867.36 47809.32 2015-07-06 11:44:56.000 187 21168.84 79.78 42867.35 47809.31 2015-07-06 11:44:57.000 187 21168.77 79.78 42867.36 47809.27 2015-07-06 11:44:58.000 187 21168.71 79.78 42867.35 47809.23 2015-07-06 11:44:59.000 187 21168.64 79.75 42867.32 47809.19 2015-07-06 11:45:00.000 187 21168.58 79.71 42867.27 47809.14 2015-07-06 11:45:01.000 187 21168.52 79.65 42867.33 47809.12 2015-07-06 11:45:02.000 187 21168.47 79.61 42867.33 47809.10 2015-07-06 11:45:03.000 187 21168.43 79.55 42867.33 47809.09 2015-07-06 11:45:04.000 187 21168.40 79.55 42867.35 47809.08 2015-07-06 11:45:05.000 187 21168.41 79.53 42867.38 47809.08 2015-07-06 11:45:06.000 187 21168.43 79.52 42867.36 47809.08 2015-07-06 11:45:07.000 187 21168.46 79.50 42867.39 47809.09 2015-07-06 11:45:08.000 187 21168.48 79.49 42867.40 47809.10 2015-07-06 11:45:09.000 187 21168.50 79.50 42867.38 47809.11 2015-07-06 11:45:10.000 187 21168.52 79.54 42867.35 47809.11 2015-07-06 11:45:11.000 187 21168.54 79.59 42867.33 47809.14 2015-07-06 11:45:12.000 187 21168.57 79.62 42867.34 47809.11 2015-07-06 11:45:13.000 187 21168.60 79.65 42867.30 47809.11 2015-07-06 11:45:14.000 187 21168.61 79.68 42867.30 47809.07 2015-07-06 11:45:15.000 187 21168.67 79.71 42867.28 47809.12 2015-07-06 11:45:16.000 187 21168.71 79.71 42867.27 47809.12 2015-07-06 11:45:17.000 187 21168.73 79.71 42867.21 47809.12 2015-07-06 11:45:18.000 187 21168.72 79.72 42867.19 47809.10 2015-07-06 11:45:19.000 187 21168.71 79.71 42867.18 47809.12 2015-07-06 11:45:20.000 187 21168.72 79.73 42867.17 47809.10 2015-07-06 11:45:21.000 187 21168.68 79.71 42867.21 47809.10 2015-07-06 11:45:22.000 187 21168.69 79.68 42867.21 47809.10 2015-07-06 11:45:23.000 187 21168.62 79.64 42867.25 47809.08 2015-07-06 11:45:24.000 187 21168.60 79.62 42867.23 47809.09 2015-07-06 11:45:25.000 187 21168.61 79.58 42867.24 47809.05 2015-07-06 11:45:26.000 187 21168.58 79.54 42867.24 47809.05 2015-07-06 11:45:27.000 187 21168.58 79.51 42867.23 47809.05 2015-07-06 11:45:28.000 187 21168.60 79.48 42867.28 47809.10 2015-07-06 11:45:29.000 187 21168.61 79.48 42867.27 47809.09 2015-07-06 11:45:30.000 187 21168.63 79.44 42867.27 47809.08 2015-07-06 11:45:31.000 187 21168.67 79.43 42867.26 47809.10 2015-07-06 11:45:32.000 187 21168.72 79.39 42867.29 47809.08 2015-07-06 11:45:33.000 187 21168.75 79.34 42867.24 47809.10 2015-07-06 11:45:34.000 187 21168.78 79.32 42867.24 47809.13 2015-07-06 11:45:35.000 187 21168.84 79.31 42867.22 47809.12 2015-07-06 11:45:36.000 187 21168.89 79.30 42867.26 47809.15 2015-07-06 11:45:37.000 187 21168.93 79.29 42867.26 47809.19 2015-07-06 11:45:38.000 187 21168.97 79.26 42867.24 47809.20 2015-07-06 11:45:39.000 187 21168.99 79.23 42867.24 47809.21 2015-07-06 11:45:40.000 187 21169.02 79.18 42867.28 47809.23 2015-07-06 11:45:41.000 187 21169.02 79.15 42867.31 47809.27 2015-07-06 11:45:42.000 187 21169.07 79.17 42867.32 47809.30 2015-07-06 11:45:43.000 187 21169.08 79.19 42867.32 47809.31 2015-07-06 11:45:44.000 187 21169.08 79.23 42867.33 47809.35 2015-07-06 11:45:45.000 187 21169.05 79.26 42867.30 47809.34 2015-07-06 11:45:46.000 187 21169.05 79.29 42867.32 47809.33 2015-07-06 11:45:47.000 187 21169.06 79.31 42867.32 47809.33 2015-07-06 11:45:48.000 187 21169.04 79.33 42867.29 47809.31 2015-07-06 11:45:49.000 187 21169.04 79.35 42867.26 47809.29 2015-07-06 11:45:50.000 187 21169.05 79.35 42867.26 47809.27 2015-07-06 11:45:51.000 187 21169.02 79.35 42867.26 47809.25 2015-07-06 11:45:52.000 187 21168.99 79.33 42867.25 47809.22 2015-07-06 11:45:53.000 187 21168.97 79.34 42867.27 47809.24 2015-07-06 11:45:54.000 187 21168.90 79.39 42867.23 47809.22 2015-07-06 11:45:55.000 187 21168.84 79.38 42867.21 47809.20 2015-07-06 11:45:56.000 187 21168.79 79.36 42867.21 47809.16 2015-07-06 11:45:57.000 187 21168.71 79.44 42867.22 47809.11 2015-07-06 11:45:58.000 187 21168.66 79.47 42867.18 47809.05 2015-07-06 11:45:59.000 187 21168.61 79.49 42867.11 47809.01 2015-07-06 11:46:00.000 187 21168.57 79.47 42867.09 47808.94 2015-07-06 11:46:01.000 187 21168.53 79.44 42867.06 47808.90 2015-07-06 11:46:02.000 187 21168.47 79.45 42867.05 47808.87 2015-07-06 11:46:03.000 187 21168.44 79.42 42867.06 47808.87 2015-07-06 11:46:04.000 187 21168.40 79.39 42867.06 47808.81 2015-07-06 11:46:05.000 187 21168.39 79.35 42867.05 47808.81 2015-07-06 11:46:06.000 187 21168.40 79.31 42867.03 47808.78 2015-07-06 11:46:07.000 187 21168.41 79.27 42867.03 47808.79 2015-07-06 11:46:08.000 187 21168.43 79.26 42867.04 47808.79 2015-07-06 11:46:09.000 187 21168.48 79.26 42867.06 47808.82 2015-07-06 11:46:10.000 187 21168.55 79.28 42867.10 47808.84 2015-07-06 11:46:11.000 187 21168.57 79.32 42867.08 47808.88 2015-07-06 11:46:12.000 187 21168.63 79.34 42867.04 47808.90 2015-07-06 11:46:13.000 187 21168.71 79.41 42866.99 47808.89 2015-07-06 11:46:14.000 187 21168.80 79.48 42866.93 47808.92 2015-07-06 11:46:15.000 187 21168.91 79.45 42866.93 47808.91 2015-07-06 11:46:16.000 187 21169.05 79.41 42866.89 47808.94 2015-07-06 11:46:17.000 187 21169.17 79.38 42866.95 47809.00 2015-07-06 11:46:18.000 187 21169.27 79.36 42867.00 47809.08 2015-07-06 11:46:19.000 187 21169.33 79.35 42867.02 47809.15 2015-07-06 11:46:20.000 187 21169.34 79.35 42867.06 47809.21 2015-07-06 11:46:21.000 187 21169.33 79.37 42867.08 47809.25 2015-07-06 11:46:22.000 187 21169.32 79.38 42867.09 47809.29 2015-07-06 11:46:23.000 187 21169.22 79.43 42867.10 47809.25 2015-07-06 11:46:24.000 187 21169.07 79.49 42867.08 47809.23 2015-07-06 11:46:25.000 187 21168.93 79.51 42867.07 47809.16 2015-07-06 11:46:26.000 187 21168.87 79.49 42867.08 47809.09 2015-07-06 11:46:27.000 187 21168.80 79.46 42867.06 47809.05 2015-07-06 11:46:28.000 187 21168.73 79.42 42867.07 47809.01 2015-07-06 11:46:29.000 187 21168.65 79.38 42867.08 47808.97 2015-07-06 11:46:30.000 187 21168.56 79.35 42867.10 47808.94 2015-07-06 11:46:31.000 187 21168.48 79.29 42867.09 47808.92 2015-07-06 11:46:32.000 187 21168.45 79.24 42867.12 47808.90 2015-07-06 11:46:33.000 187 21168.35 79.28 42867.15 47808.90 2015-07-06 11:46:34.000 187 21168.24 79.46 42867.09 47808.85 2015-07-06 11:46:35.000 187 21168.24 79.61 42866.96 47808.78 2015-07-06 11:46:36.000 187 21168.28 79.63 42866.86 47808.66 2015-07-06 11:46:37.000 187 21168.36 79.61 42866.81 47808.60 2015-07-06 11:46:38.000 187 21168.45 79.59 42866.77 47808.57 2015-07-06 11:46:39.000 187 21168.61 79.53 42866.72 47808.59 2015-07-06 11:46:40.000 187 21168.78 79.45 42866.73 47808.63 2015-07-06 11:46:41.000 187 21168.88 79.46 42866.77 47808.71 2015-07-06 11:46:42.000 187 21169.05 79.44 42866.78 47808.79 2015-07-06 11:46:43.000 187 21169.19 79.39 42866.83 47808.87 2015-07-06 11:46:44.000 187 21169.29 79.46 42866.84 47809.00 2015-07-06 11:46:45.000 187 21169.33 79.58 42866.79 47809.03 2015-07-06 11:46:46.000 187 21169.36 79.66 42866.76 47809.02 2015-07-06 11:46:47.000 187 21169.39 79.68 42866.75 47809.00 2015-07-06 11:46:48.000 187 21169.36 79.63 42866.78 47808.98 2015-07-06 11:46:49.000 187 21169.32 79.58 42866.80 47808.98 2015-07-06 11:46:50.000 187 21169.27 79.54 42866.86 47809.02 2015-07-06 11:46:51.000 187 21169.23 79.53 42866.87 47809.01 2015-07-06 11:46:52.000 187 21169.17 79.52 42866.91 47809.04 2015-07-06 11:46:53.000 187 21169.10 79.50 42866.94 47809.06 2015-07-06 11:46:54.000 187 21168.99 79.43 42866.97 47809.04 2015-07-06 11:46:55.000 187 21168.89 79.42 42867.00 47809.03 2015-07-06 11:46:56.000 187 21168.79 79.41 42867.04 47809.01 2015-07-06 11:46:57.000 187 21168.70 79.39 42867.08 47808.98 2015-07-06 11:46:58.000 187 21168.62 79.39 42867.08 47808.95 2015-07-06 11:46:59.000 187 21168.58 79.36 42867.10 47808.94 2015-07-06 11:47:00.000 187 21168.56 79.36 42867.09 47808.91 2015-07-06 11:47:01.000 187 21168.56 79.38 42867.06 47808.89 2015-07-06 11:47:02.000 187 21168.56 79.35 42867.07 47808.89 2015-07-06 11:47:03.000 187 21168.58 79.34 42867.08 47808.87 2015-07-06 11:47:04.000 187 21168.64 79.30 42867.05 47808.89 2015-07-06 11:47:05.000 187 21168.69 79.28 42867.07 47808.93 2015-07-06 11:47:06.000 187 21168.73 79.28 42867.09 47808.94 2015-07-06 11:47:07.000 187 21168.79 79.27 42867.09 47808.98 2015-07-06 11:47:08.000 187 21168.88 79.27 42867.08 47809.00 2015-07-06 11:47:09.000 187 21168.90 79.28 42867.06 47809.04 2015-07-06 11:47:10.000 187 21168.91 79.22 42867.08 47809.04 2015-07-06 11:47:11.000 187 21168.92 79.21 42867.08 47809.07 2015-07-06 11:47:12.000 187 21168.95 79.19 42867.08 47809.05 2015-07-06 11:47:13.000 187 21168.98 79.16 42867.11 47809.13 2015-07-06 11:47:14.000 187 21169.02 79.18 42867.15 47809.17 2015-07-06 11:47:15.000 187 21169.04 79.20 42867.17 47809.18 2015-07-06 11:47:16.000 187 21169.05 79.21 42867.20 47809.20 2015-07-06 11:47:17.000 187 21169.08 79.22 42867.21 47809.23 2015-07-06 11:47:18.000 187 21169.14 79.25 42867.20 47809.24 2015-07-06 11:47:19.000 187 21169.19 79.29 42867.22 47809.26 2015-07-06 11:47:20.000 187 21169.26 79.30 42867.15 47809.30 2015-07-06 11:47:21.000 187 21169.28 79.26 42867.13 47809.29 2015-07-06 11:47:22.000 187 21169.29 79.21 42867.17 47809.31 2015-07-06 11:47:23.000 187 21169.31 79.15 42867.21 47809.33 2015-07-06 11:47:24.000 187 21169.35 79.10 42867.21 47809.35 2015-07-06 11:47:25.000 187 21169.38 79.08 42867.22 47809.39 2015-07-06 11:47:26.000 187 21169.42 79.07 42867.23 47809.42 2015-07-06 11:47:27.000 187 21169.46 79.04 42867.27 47809.47 2015-07-06 11:47:28.000 187 21169.48 78.99 42867.28 47809.47 2015-07-06 11:47:29.000 187 21169.52 78.93 42867.32 47809.53 2015-07-06 11:47:30.000 187 21169.44 78.92 42867.35 47809.53 2015-07-06 11:47:31.000 187 21169.38 78.88 42867.37 47809.55 2015-07-06 11:47:32.000 187 21169.37 78.86 42867.42 47809.55 2015-07-06 11:47:33.000 187 21169.29 78.86 42867.43 47809.56 2015-07-06 11:47:34.000 187 21169.19 78.83 42867.48 47809.53 2015-07-06 11:47:35.000 187 21169.08 78.78 42867.49 47809.51 2015-07-06 11:47:36.000 187 21168.96 78.73 42867.50 47809.50 2015-07-06 11:47:37.000 187 21168.87 78.72 42867.52 47809.45 2015-07-06 11:47:38.000 187 21168.80 78.72 42867.56 47809.44 2015-07-06 11:47:39.000 187 21168.76 78.71 42867.55 47809.41 2015-07-06 11:47:40.000 187 21168.73 78.73 42867.57 47809.37 2015-07-06 11:47:41.000 187 21168.72 78.72 42867.55 47809.38 2015-07-06 11:47:42.000 187 21168.71 78.69 42867.52 47809.37 2015-07-06 11:47:43.000 187 21168.74 78.65 42867.54 47809.36 2015-07-06 11:47:44.000 187 21168.79 78.64 42867.56 47809.38 2015-07-06 11:47:45.000 187 21168.91 78.64 42867.55 47809.43 2015-07-06 11:47:46.000 187 21169.01 78.68 42867.54 47809.45 2015-07-06 11:47:47.000 187 21169.14 78.75 42867.53 47809.50 2015-07-06 11:47:48.000 187 21169.28 78.78 42867.48 47809.54 2015-07-06 11:47:49.000 187 21169.36 78.79 42867.49 47809.58 2015-07-06 11:47:50.000 187 21169.47 78.81 42867.44 47809.63 2015-07-06 11:47:51.000 187 21169.59 78.82 42867.49 47809.67 2015-07-06 11:47:52.000 187 21169.71 78.84 42867.54 47809.73 2015-07-06 11:47:53.000 187 21169.77 78.84 42867.54 47809.77 2015-07-06 11:47:54.000 187 21169.80 78.88 42867.51 47809.81 2015-07-06 11:47:55.000 187 21169.79 78.88 42867.53 47809.83 2015-07-06 11:47:56.000 187 21169.80 78.88 42867.55 47809.85 2015-07-06 11:47:57.000 187 21169.73 78.90 42867.58 47809.84 2015-07-06 11:47:58.000 187 21169.67 78.89 42867.56 47809.87 2015-07-06 11:47:59.000 187 21169.61 78.88 42867.58 47809.82 2015-07-06 11:48:00.000 187 21169.50 78.87 42867.58 47809.81 2015-07-06 11:48:01.000 187 21169.39 78.82 42867.62 47809.76 2015-07-06 11:48:02.000 187 21169.28 78.75 42867.67 47809.75 2015-07-06 11:48:03.000 187 21169.20 78.70 42867.66 47809.70 2015-07-06 11:48:04.000 187 21169.13 78.66 42867.66 47809.70 2015-07-06 11:48:05.000 187 21169.09 78.60 42867.64 47809.65 2015-07-06 11:48:06.000 187 21169.02 78.55 42867.66 47809.63 2015-07-06 11:48:07.000 187 21169.00 78.52 42867.65 47809.62 2015-07-06 11:48:08.000 187 21169.02 78.49 42867.66 47809.60 2015-07-06 11:48:09.000 187 21169.08 78.45 42867.64 47809.61 2015-07-06 11:48:10.000 187 21169.15 78.42 42867.62 47809.64 2015-07-06 11:48:11.000 187 21169.21 78.44 42867.62 47809.64 2015-07-06 11:48:12.000 187 21169.31 78.44 42867.64 47809.72 2015-07-06 11:48:13.000 187 21169.44 78.43 42867.62 47809.72 2015-07-06 11:48:14.000 187 21169.59 78.43 42867.59 47809.76 2015-07-06 11:48:15.000 187 21169.71 78.45 42867.62 47809.82 2015-07-06 11:48:16.000 187 21169.81 78.44 42867.62 47809.88 2015-07-06 11:48:17.000 187 21169.90 78.43 42867.61 47809.92 2015-07-06 11:48:18.000 187 21169.95 78.47 42867.64 47809.98 2015-07-06 11:48:19.000 187 21170.01 78.49 42867.59 47809.99 2015-07-06 11:48:20.000 187 21170.03 78.51 42867.60 47810.03 2015-07-06 11:48:21.000 187 21170.00 78.53 42867.63 47810.05 2015-07-06 11:48:22.000 187 21169.97 78.54 42867.65 47810.07 2015-07-06 11:48:23.000 187 21169.92 78.54 42867.67 47810.06 2015-07-06 11:48:24.000 187 21169.84 78.58 42867.65 47810.04 2015-07-06 11:48:25.000 187 21169.79 78.57 42867.66 47810.03 2015-07-06 11:48:26.000 187 21169.69 78.55 42867.67 47809.97 2015-07-06 11:48:27.000 187 21169.63 78.53 42867.71 47809.94 2015-07-06 11:48:28.000 187 21169.55 78.51 42867.73 47809.93 2015-07-06 11:48:29.000 187 21169.48 78.46 42867.73 47809.90 2015-07-06 11:48:30.000 187 21169.47 78.43 42867.72 47809.87 2015-07-06 11:48:31.000 187 21169.48 78.42 42867.71 47809.86 2015-07-06 11:48:32.000 187 21169.52 78.40 42867.69 47809.87 2015-07-06 11:48:33.000 187 21169.57 78.40 42867.66 47809.86 2015-07-06 11:48:34.000 187 21169.60 78.37 42867.62 47809.86 2015-07-06 11:48:35.000 187 21169.67 78.36 42867.62 47809.89 2015-07-06 11:48:36.000 187 21169.76 78.31 42867.63 47809.92 2015-07-06 11:48:37.000 187 21169.81 78.30 42867.62 47809.90 2015-07-06 11:48:38.000 187 21169.92 78.28 42867.63 47809.97 2015-07-06 11:48:39.000 187 21169.99 78.29 42867.60 47810.01 2015-07-06 11:48:40.000 187 21170.03 78.29 42867.62 47810.03 2015-07-06 11:48:41.000 187 21170.05 78.29 42867.64 47810.06 2015-07-06 11:48:42.000 187 21170.03 78.32 42867.64 47810.09 2015-07-06 11:48:43.000 187 21170.06 78.31 42867.65 47810.08 2015-07-06 11:48:44.000 187 21170.06 78.30 42867.65 47810.09 2015-07-06 11:48:45.000 187 21170.04 78.28 42867.63 47810.07 2015-07-06 11:48:46.000 187 21169.99 78.28 42867.60 47810.06 2015-07-06 11:48:47.000 187 21169.94 78.30 42867.62 47810.04 2015-07-06 11:48:48.000 187 21169.87 78.30 42867.63 47810.02 2015-07-06 11:48:49.000 187 21169.83 78.29 42867.66 47810.00 2015-07-06 11:48:50.000 187 21169.79 78.27 42867.66 47809.96 2015-07-06 11:48:51.000 187 21169.73 78.25 42867.64 47809.94 2015-07-06 11:48:52.000 187 21169.71 78.16 42867.65 47809.91 2015-07-06 11:48:53.000 187 21169.72 78.10 42867.69 47809.95 2015-07-06 11:48:54.000 187 21169.75 78.03 42867.74 47809.98 2015-07-06 11:48:55.000 187 21169.79 77.99 42867.76 47810.02 2015-07-06 11:48:56.000 187 21169.82 77.97 42867.78 47810.08 2015-07-06 11:48:57.000 187 21169.84 77.97 42867.81 47810.13 2015-07-06 11:48:58.000 187 21169.89 77.96 42867.80 47810.12 2015-07-06 11:48:59.000 187 21169.94 77.99 42867.79 47810.15 2015-07-06 11:49:00.000 187 21169.98 78.01 42867.78 47810.16 2015-07-06 11:49:01.000 187 21169.98 78.03 42867.73 47810.15 2015-07-06 11:49:02.000 187 21169.97 78.05 42867.73 47810.15 2015-07-06 11:49:03.000 187 21169.98 78.07 42867.75 47810.12 2015-07-06 11:49:04.000 187 21170.01 78.06 42867.70 47810.12 2015-07-06 11:49:05.000 187 21170.02 78.07 42867.70 47810.10 2015-07-06 11:49:06.000 187 21170.02 78.06 42867.69 47810.06 2015-07-06 11:49:07.000 187 21170.04 78.00 42867.68 47810.08 2015-07-06 11:49:08.000 187 21170.07 77.91 42867.70 47810.09 2015-07-06 11:49:09.000 187 21170.06 77.86 42867.71 47810.11 2015-07-06 11:49:10.000 187 21170.04 77.82 42867.75 47810.15 2015-07-06 11:49:11.000 187 21170.06 77.80 42867.74 47810.16 2015-07-06 11:49:12.000 187 21170.07 77.76 42867.76 47810.19 2015-07-06 11:49:13.000 187 21170.09 77.77 42867.77 47810.21 2015-07-06 11:49:14.000 187 21170.11 77.81 42867.73 47810.21 2015-07-06 11:49:15.000 187 21170.13 77.84 42867.68 47810.20 2015-07-06 11:49:16.000 187 21170.15 77.86 42867.67 47810.18 2015-07-06 11:49:17.000 187 21170.18 77.86 42867.67 47810.18 2015-07-06 11:49:18.000 187 21170.22 77.84 42867.66 47810.17 2015-07-06 11:49:19.000 187 21170.25 77.81 42867.65 47810.16 2015-07-06 11:49:20.000 187 21170.26 77.82 42867.63 47810.17 2015-07-06 11:49:21.000 187 21170.28 77.86 42867.61 47810.18 2015-07-06 11:49:22.000 187 21170.29 77.77 42867.62 47810.18 2015-07-06 11:49:23.000 187 21170.30 77.70 42867.58 47810.16 2015-07-06 11:49:24.000 187 21170.29 77.66 42867.56 47810.12 2015-07-06 11:49:25.000 187 21170.28 77.64 42867.52 47810.09 2015-07-06 11:49:26.000 187 21170.26 77.62 42867.49 47810.06 2015-07-06 11:49:27.000 187 21170.23 77.61 42867.48 47810.04 2015-07-06 11:49:28.000 187 21170.16 77.60 42867.49 47810.02 2015-07-06 11:49:29.000 187 21170.12 77.62 42867.47 47809.98 2015-07-06 11:49:30.000 187 21170.02 77.63 42867.47 47809.97 2015-07-06 11:49:31.000 187 21169.94 77.64 42867.44 47809.92 2015-07-06 11:49:32.000 187 21169.86 77.71 42867.40 47809.84 2015-07-06 11:49:33.000 187 21169.80 77.81 42867.33 47809.78 2015-07-06 11:49:34.000 187 21169.79 77.87 42867.25 47809.67 2015-07-06 11:49:35.000 187 21169.75 77.84 42867.18 47809.60 2015-07-06 11:49:36.000 187 21169.72 77.78 42867.19 47809.56 2015-07-06 11:49:37.000 187 21169.70 77.74 42867.21 47809.56 2015-07-06 11:49:38.000 187 21169.71 77.71 42867.20 47809.53 2015-07-06 11:49:39.000 187 21169.66 77.74 42867.21 47809.54 2015-07-06 11:49:40.000 187 21169.64 77.73 42867.22 47809.52 2015-07-06 11:49:41.000 187 21169.64 77.74 42867.22 47809.51 2015-07-06 11:49:42.000 187 21169.65 77.75 42867.21 47809.53 2015-07-06 11:49:43.000 187 21169.65 77.75 42867.20 47809.50 2015-07-06 11:49:44.000 187 21169.64 77.73 42867.19 47809.51 2015-07-06 11:49:45.000 187 21169.64 77.77 42867.20 47809.50 2015-07-06 11:49:46.000 187 21169.61 77.93 42867.16 47809.49 2015-07-06 11:49:47.000 187 21169.60 78.08 42867.07 47809.41 2015-07-06 11:49:48.000 187 21169.60 78.20 42866.98 47809.33 2015-07-06 11:49:49.000 187 21169.57 78.27 42866.81 47809.23 2015-07-06 11:49:50.000 187 21169.58 78.31 42866.72 47809.16 2015-07-06 11:49:51.000 187 21169.62 78.36 42866.70 47809.07 2015-07-06 11:49:52.000 187 21169.65 78.38 42866.66 47809.01 2015-07-06 11:49:53.000 187 21169.64 78.39 42866.63 47809.01 2015-07-06 11:49:54.000 187 21169.69 78.31 42866.60 47808.97 2015-07-06 11:49:55.000 187 21169.78 78.11 42866.63 47808.96 2015-07-06 11:49:56.000 187 21169.86 77.95 42866.76 47809.06 2015-07-06 11:49:57.000 187 21169.90 77.91 42866.84 47809.18 2015-07-06 11:49:58.000 187 21169.95 77.90 42866.90 47809.30 2015-07-06 11:49:59.000 187 21169.96 77.98 42866.93 47809.38 2015-07-06 11:50:00.000 187 21169.94 78.08 42866.89 47809.38 2015-07-06 11:50:01.000 187 21169.87 78.24 42866.90 47809.38 2015-07-06 11:50:02.000 187 21169.81 78.37 42866.79 47809.28 2015-07-06 11:50:03.000 187 21169.76 78.45 42866.66 47809.17 2015-07-06 11:50:04.000 187 21169.75 78.46 42866.57 47809.09 2015-07-06 11:50:05.000 187 21169.75 78.49 42866.55 47809.02 2015-07-06 11:50:06.000 187 21169.73 78.48 42866.52 47808.96 2015-07-06 11:50:07.000 187 21169.72 78.43 42866.50 47808.92 2015-07-06 11:50:08.000 187 21169.69 78.36 42866.51 47808.90 2015-07-06 11:50:09.000 187 21169.62 78.32 42866.55 47808.89 2015-07-06 11:50:10.000 187 21169.57 78.31 42866.57 47808.87 2015-07-06 11:50:11.000 187 21169.59 78.34 42866.56 47808.89 2015-07-06 11:50:12.000 187 21169.61 78.31 42866.61 47808.92 2015-07-06 11:50:13.000 187 21169.56 78.33 42866.69 47808.96 2015-07-06 11:50:14.000 187 21169.54 78.37 42866.73 47809.03 2015-07-06 11:50:15.000 187 21169.53 78.36 42866.76 47809.04 2015-07-06 11:50:16.000 187 21169.49 78.37 42866.82 47809.07 2015-07-06 11:50:17.000 187 21169.51 78.34 42866.88 47809.10 2015-07-06 11:50:18.000 187 21169.53 78.30 42866.92 47809.14 2015-07-06 11:50:19.000 187 21169.59 78.28 42866.96 47809.21 2015-07-06 11:50:20.000 187 21169.62 78.26 42866.99 47809.26 2015-07-06 11:50:21.000 187 21169.58 78.23 42867.01 47809.29 2015-07-06 11:50:22.000 187 21169.58 78.20 42867.06 47809.34 2015-07-06 11:50:23.000 187 21169.59 78.19 42867.07 47809.36 2015-07-06 11:50:24.000 187 21169.61 78.17 42867.09 47809.37 2015-07-06 11:50:25.000 187 21169.63 78.14 42867.13 47809.41 2015-07-06 11:50:26.000 187 21169.66 78.11 42867.14 47809.45 2015-07-06 11:50:27.000 187 21169.73 78.10 42867.16 47809.46 2015-07-06 11:50:28.000 187 21169.78 78.08 42867.22 47809.56 2015-07-06 11:50:29.000 187 21169.81 77.96 42867.28 47809.60 2015-07-06 11:50:30.000 187 21169.83 77.86 42867.24 47809.62 2015-07-06 11:50:31.000 187 21169.85 77.80 42867.25 47809.64 2015-07-06 11:50:32.000 187 21169.90 77.74 42867.25 47809.67 2015-07-06 11:50:33.000 187 21169.95 77.73 42867.29 47809.69 2015-07-06 11:50:34.000 187 21170.00 77.73 42867.25 47809.72 2015-07-06 11:50:35.000 187 21170.06 77.76 42867.29 47809.73 2015-07-06 11:50:36.000 187 21170.13 77.84 42867.27 47809.75 2015-07-06 11:50:37.000 187 21170.17 77.93 42867.28 47809.79 2015-07-06 11:50:38.000 187 21170.24 77.98 42867.33 47809.83 2015-07-06 11:50:39.000 187 21170.28 78.04 42867.33 47809.88 2015-07-06 11:50:40.000 187 21170.26 78.09 42867.38 47809.91 2015-07-06 11:50:41.000 187 21170.24 78.16 42867.38 47809.91 2015-07-06 11:50:42.000 187 21170.18 78.21 42867.41 47809.94 2015-07-06 11:50:43.000 187 21170.12 78.26 42867.39 47809.91 2015-07-06 11:50:44.000 187 21170.05 78.28 42867.39 47809.91 2015-07-06 11:50:45.000 187 21170.02 78.28 42867.36 47809.85 2015-07-06 11:50:46.000 187 21169.97 78.27 42867.39 47809.84 2015-07-06 11:50:47.000 187 21169.91 78.26 42867.42 47809.82 2015-07-06 11:50:48.000 187 21169.86 78.24 42867.44 47809.81 2015-07-06 11:50:49.000 187 21169.84 78.20 42867.45 47809.78 2015-07-06 11:50:50.000 187 21169.80 78.15 42867.48 47809.80 2015-07-06 11:50:51.000 187 21169.79 78.13 42867.50 47809.82 2015-07-06 11:50:52.000 187 21169.74 78.10 42867.52 47809.82 2015-07-06 11:50:53.000 187 21169.75 78.08 42867.57 47809.83 2015-07-06 11:50:54.000 187 21169.81 78.07 42867.57 47809.87 2015-07-06 11:50:55.000 187 21169.87 78.04 42867.59 47809.92 2015-07-06 11:50:56.000 187 21169.92 77.98 42867.65 47809.94 2015-07-06 11:50:57.000 187 21169.96 77.95 42867.64 47809.99 2015-07-06 11:50:58.000 187 21170.00 77.93 42867.69 47810.02 2015-07-06 11:50:59.000 187 21170.05 77.89 42867.70 47810.09 2015-07-06 11:51:00.000 187 21170.14 77.87 42867.74 47810.15 2015-07-06 11:51:01.000 187 21170.18 77.89 42867.74 47810.22 2015-07-06 11:51:02.000 187 21170.24 77.84 42867.78 47810.25 2015-07-06 11:51:03.000 187 21170.25 77.80 42867.78 47810.29 2015-07-06 11:51:04.000 187 21170.25 77.74 42867.78 47810.30 2015-07-06 11:51:05.000 187 21170.22 77.72 42867.74 47810.27 2015-07-06 11:51:06.000 187 21170.21 77.72 42867.73 47810.26 2015-07-06 11:51:07.000 187 21170.20 77.72 42867.70 47810.22 2015-07-06 11:51:08.000 187 21170.16 77.73 42867.68 47810.17 2015-07-06 11:51:09.000 187 21170.16 77.77 42867.67 47810.14 2015-07-06 11:51:10.000 187 21170.13 77.84 42867.65 47810.13 2015-07-06 11:51:11.000 187 21170.08 77.89 42867.64 47810.12 2015-07-06 11:51:12.000 187 21170.02 77.91 42867.65 47810.09 2015-07-06 11:51:13.000 187 21169.99 77.94 42867.68 47810.09 2015-07-06 11:51:14.000 187 21169.98 77.94 42867.70 47810.08 2015-07-06 11:51:15.000 187 21169.93 77.93 42867.68 47810.07 2015-07-06 11:51:16.000 187 21169.91 77.91 42867.66 47810.07 2015-07-06 11:51:17.000 187 21169.94 77.87 42867.70 47810.08 2015-07-06 11:51:18.000 187 21169.98 77.86 42867.71 47810.08 2015-07-06 11:51:19.000 187 21170.01 77.84 42867.71 47810.11 2015-07-06 11:51:20.000 187 21170.03 77.78 42867.73 47810.13 2015-07-06 11:51:21.000 187 21170.06 77.74 42867.76 47810.15 2015-07-06 11:51:22.000 187 21170.12 77.70 42867.78 47810.20 2015-07-06 11:51:23.000 187 21170.19 77.69 42867.81 47810.25 2015-07-06 11:51:24.000 187 21170.27 77.65 42867.82 47810.30 2015-07-06 11:51:25.000 187 21170.30 77.61 42867.86 47810.34 2015-07-06 11:51:26.000 187 21170.30 77.57 42867.87 47810.39 2015-07-06 11:51:27.000 187 21170.31 77.54 42867.91 47810.41 2015-07-06 11:51:28.000 187 21170.28 77.48 42867.92 47810.42 2015-07-06 11:51:29.000 187 21170.24 77.41 42867.94 47810.41 2015-07-06 11:51:30.000 187 21170.18 77.32 42867.95 47810.43 2015-07-06 11:51:31.000 187 21170.10 77.29 42868.00 47810.41 2015-07-06 11:51:32.000 187 21170.12 77.26 42868.00 47810.42 2015-07-06 11:51:33.000 187 21170.12 77.28 42868.07 47810.47 2015-07-06 11:51:34.000 187 21170.17 77.31 42868.09 47810.49 2015-07-06 11:51:35.000 187 21170.23 77.36 42868.09 47810.54 2015-07-06 11:51:36.000 187 21170.26 77.37 42868.11 47810.56 2015-07-06 11:51:37.000 187 21170.32 77.38 42868.10 47810.58 2015-07-06 11:51:38.000 187 21170.41 77.39 42868.09 47810.61 2015-07-06 11:51:39.000 187 21170.45 77.40 42868.08 47810.63 2015-07-06 11:51:40.000 187 21170.53 77.41 42868.06 47810.66 2015-07-06 11:51:41.000 187 21170.61 77.44 42868.05 47810.70 2015-07-06 11:51:42.000 187 21170.68 77.47 42868.05 47810.72 2015-07-06 11:51:43.000 187 21170.74 77.47 42868.05 47810.72 2015-07-06 11:51:44.000 187 21170.78 77.49 42868.05 47810.78 2015-07-06 11:51:45.000 187 21170.81 77.55 42868.03 47810.78 2015-07-06 11:51:46.000 187 21170.85 77.55 42868.03 47810.80 2015-07-06 11:51:47.000 187 21170.87 77.57 42868.03 47810.80 2015-07-06 11:51:48.000 187 21170.87 77.57 42868.02 47810.78 2015-07-06 11:51:49.000 187 21170.85 77.55 42868.03 47810.78 2015-07-06 11:51:50.000 187 21170.80 77.53 42868.03 47810.77 2015-07-06 11:51:51.000 187 21170.77 77.53 42868.04 47810.75 2015-07-06 11:51:52.000 187 21170.74 77.49 42868.06 47810.74 2015-07-06 11:51:53.000 187 21170.65 77.45 42868.09 47810.74 2015-07-06 11:51:54.000 187 21170.56 77.42 42868.09 47810.73 2015-07-06 11:51:55.000 187 21170.51 77.44 42868.10 47810.73 2015-07-06 11:51:56.000 187 21170.48 77.39 42868.12 47810.71 2015-07-06 11:51:57.000 187 21170.44 77.35 42868.16 47810.74 2015-07-06 11:51:58.000 187 21170.37 77.34 42868.17 47810.72 2015-07-06 11:51:59.000 187 21170.35 77.34 42868.20 47810.73 2015-07-06 11:52:00.000 187 21170.36 77.35 42868.18 47810.73 2015-07-06 11:52:01.000 187 21170.36 77.39 42868.20 47810.72 2015-07-06 11:52:02.000 187 21170.38 77.39 42868.16 47810.74 2015-07-06 11:52:03.000 187 21170.42 77.35 42868.16 47810.73 2015-07-06 11:52:04.000 187 21170.47 77.39 42868.16 47810.72 2015-07-06 11:52:05.000 187 21170.48 77.39 42868.13 47810.71 2015-07-06 11:52:06.000 187 21170.50 77.39 42868.12 47810.73 2015-07-06 11:52:07.000 187 21170.56 77.39 42868.10 47810.76 2015-07-06 11:52:08.000 187 21170.58 77.35 42868.15 47810.77 2015-07-06 11:52:09.000 187 21170.63 77.33 42868.17 47810.83 2015-07-06 11:52:10.000 187 21170.70 77.30 42868.14 47810.82 2015-07-06 11:52:11.000 187 21170.73 77.28 42868.16 47810.84 2015-07-06 11:52:12.000 187 21170.80 77.29 42868.15 47810.87 2015-07-06 11:52:13.000 187 21170.85 77.29 42868.16 47810.90 2015-07-06 11:52:14.000 187 21170.90 77.32 42868.13 47810.92 2015-07-06 11:52:15.000 187 21170.93 77.41 42868.13 47810.93 2015-07-06 11:52:16.000 187 21170.94 77.49 42868.10 47810.91 2015-07-06 11:52:17.000 187 21170.95 77.49 42868.01 47810.85 2015-07-06 11:52:18.000 187 21170.95 77.52 42867.94 47810.83 2015-07-06 11:52:19.000 187 21170.91 77.53 42867.89 47810.79 2015-07-06 11:52:20.000 187 21170.85 77.53 42867.90 47810.72 2015-07-06 11:52:21.000 187 21170.78 77.56 42867.88 47810.71 2015-07-06 11:52:22.000 187 21170.75 77.59 42867.86 47810.63 2015-07-06 11:52:23.000 187 21170.67 77.60 42867.84 47810.62 2015-07-06 11:52:24.000 187 21170.65 77.62 42867.83 47810.57 2015-07-06 11:52:25.000 187 21170.61 77.65 42867.78 47810.54 2015-07-06 11:52:26.000 187 21170.50 77.65 42867.75 47810.48 2015-07-06 11:52:27.000 187 21170.41 77.66 42867.70 47810.42 2015-07-06 11:52:28.000 187 21170.34 77.68 42867.69 47810.35 2015-07-06 11:52:29.000 187 21170.28 77.65 42867.68 47810.28 2015-07-06 11:52:30.000 187 21170.21 77.63 42867.67 47810.26 2015-07-06 11:52:31.000 187 21170.18 77.61 42867.69 47810.22 2015-07-06 11:52:32.000 187 21170.16 77.55 42867.70 47810.22 2015-07-06 11:52:33.000 187 21170.16 77.57 42867.70 47810.19 2015-07-06 11:52:34.000 187 21170.12 77.63 42867.67 47810.20 2015-07-06 11:52:35.000 187 21170.12 77.68 42867.67 47810.15 2015-07-06 11:52:36.000 187 21170.14 77.68 42867.64 47810.14 2015-07-06 11:52:37.000 187 21170.16 77.77 42867.60 47810.10 2015-07-06 11:52:38.000 187 21170.13 77.95 42867.52 47810.06 2015-07-06 11:52:39.000 187 21170.15 78.04 42867.42 47809.98 2015-07-06 11:52:40.000 187 21170.21 78.02 42867.32 47809.91 2015-07-06 11:52:41.000 187 21170.30 77.92 42867.28 47809.87 2015-07-06 11:52:42.000 187 21170.42 77.82 42867.29 47809.86 2015-07-06 11:52:43.000 187 21170.50 77.76 42867.28 47809.90 2015-07-06 11:52:44.000 187 21170.61 77.75 42867.29 47809.96 2015-07-06 11:52:45.000 187 21170.67 77.79 42867.28 47810.02 2015-07-06 11:52:46.000 187 21170.72 77.85 42867.32 47810.05 2015-07-06 11:52:47.000 187 21170.76 77.87 42867.35 47810.10 2015-07-06 11:52:48.000 187 21170.81 77.85 42867.40 47810.14 2015-07-06 11:52:49.000 187 21170.86 77.82 42867.45 47810.16 2015-07-06 11:52:50.000 187 21170.83 77.81 42867.48 47810.21 2015-07-06 11:52:51.000 187 21170.84 77.80 42867.50 47810.27 2015-07-06 11:52:52.000 187 21170.86 77.80 42867.53 47810.32 2015-07-06 11:52:53.000 187 21170.80 77.81 42867.55 47810.32 2015-07-06 11:52:54.000 187 21170.78 77.78 42867.54 47810.32 2015-07-06 11:52:55.000 187 21170.75 77.71 42867.54 47810.31 2015-07-06 11:52:56.000 187 21170.69 77.67 42867.61 47810.34 2015-07-06 11:52:57.000 187 21170.66 77.63 42867.66 47810.34 2015-07-06 11:52:58.000 187 21170.60 77.63 42867.70 47810.37 2015-07-06 11:52:59.000 187 21170.56 77.65 42867.72 47810.37 2015-07-06 11:53:00.000 187 21170.49 77.73 42867.69 47810.36 2015-07-06 11:53:01.000 187 21170.40 77.88 42867.65 47810.30 2015-07-06 11:53:02.000 187 21170.34 77.98 42867.54 47810.20 2015-07-06 11:53:03.000 187 21170.31 77.95 42867.45 47810.09 2015-07-06 11:53:04.000 187 21170.35 77.83 42867.42 47810.05 2015-07-06 11:53:05.000 187 21170.35 77.76 42867.44 47810.01 2015-07-06 11:53:06.000 187 21170.36 77.70 42867.48 47810.06 2015-07-06 11:53:07.000 187 21170.30 77.68 42867.52 47810.07 2015-07-06 11:53:08.000 187 21170.26 77.75 42867.50 47810.09 2015-07-06 11:53:09.000 187 21170.24 77.78 42867.44 47810.07 2015-07-06 11:53:10.000 187 21170.23 77.80 42867.47 47810.03 2015-07-06 11:53:11.000 187 21170.24 77.81 42867.46 47810.02 2015-07-06 11:53:12.000 187 21170.25 77.84 42867.43 47809.99 2015-07-06 11:53:13.000 187 21170.24 77.85 42867.44 47809.98 2015-07-06 11:53:14.000 187 21170.29 77.83 42867.43 47809.98 2015-07-06 11:53:15.000 187 21170.37 77.82 42867.42 47810.01 2015-07-06 11:53:16.000 187 21170.44 77.80 42867.43 47810.04 2015-07-06 11:53:17.000 187 21170.49 77.74 42867.45 47810.07 2015-07-06 11:53:18.000 187 21170.53 77.69 42867.46 47810.11 2015-07-06 11:53:19.000 187 21170.53 77.71 42867.51 47810.17 2015-07-06 11:53:20.000 187 21170.52 77.79 42867.51 47810.18 2015-07-06 11:53:21.000 187 21170.49 77.82 42867.50 47810.18 2015-07-06 11:53:22.000 187 21170.48 77.81 42867.48 47810.15 2015-07-06 11:53:23.000 187 21170.44 77.77 42867.52 47810.13 2015-07-06 11:53:24.000 187 21170.38 77.77 42867.56 47810.15 2015-07-06 11:53:25.000 187 21170.33 77.72 42867.57 47810.14 2015-07-06 11:53:26.000 187 21170.27 77.76 42867.61 47810.15 2015-07-06 11:53:27.000 187 21170.16 77.89 42867.57 47810.15 2015-07-06 11:53:28.000 187 21170.06 77.98 42867.53 47810.08 2015-07-06 11:53:29.000 187 21170.05 77.93 42867.48 47810.00 2015-07-06 11:53:30.000 187 21169.99 77.91 42867.46 47809.95 2015-07-06 11:53:31.000 187 21169.97 77.89 42867.47 47809.90 2015-07-06 11:53:32.000 187 21169.97 77.85 42867.47 47809.90 2015-07-06 11:53:33.000 187 21170.00 77.82 42867.52 47809.91 2015-07-06 11:53:34.000 187 21170.01 77.76 42867.53 47809.91 2015-07-06 11:53:35.000 187 21170.05 77.72 42867.51 47809.94 2015-07-06 11:53:36.000 187 21170.06 77.71 42867.53 47809.97 2015-07-06 11:53:37.000 187 21170.10 77.72 42867.53 47810.01 2015-07-06 11:53:38.000 187 21170.18 77.70 42867.57 47810.04 2015-07-06 11:53:39.000 187 21170.26 77.70 42867.56 47810.06 2015-07-06 11:53:40.000 187 21170.33 77.70 42867.55 47810.12 2015-07-06 11:53:41.000 187 21170.41 77.72 42867.52 47810.14 2015-07-06 11:53:42.000 187 21170.45 77.76 42867.50 47810.14 2015-07-06 11:53:43.000 187 21170.54 77.78 42867.48 47810.17 2015-07-06 11:53:44.000 187 21170.61 77.77 42867.50 47810.18 2015-07-06 11:53:45.000 187 21170.67 77.79 42867.46 47810.22 2015-07-06 11:53:46.000 187 21170.72 77.78 42867.46 47810.22 2015-07-06 11:53:47.000 187 21170.76 77.78 42867.48 47810.22 2015-07-06 11:53:48.000 187 21170.75 77.78 42867.51 47810.25 2015-07-06 11:53:49.000 187 21170.72 77.75 42867.51 47810.27 2015-07-06 11:53:50.000 187 21170.71 77.71 42867.51 47810.26 2015-07-06 11:53:51.000 187 21170.69 77.68 42867.54 47810.28 2015-07-06 11:53:52.000 187 21170.62 77.64 42867.59 47810.29 2015-07-06 11:53:53.000 187 21170.55 77.60 42867.63 47810.28 2015-07-06 11:53:54.000 187 21170.49 77.56 42867.65 47810.29 2015-07-06 11:53:55.000 187 21170.42 77.57 42867.66 47810.29 2015-07-06 11:53:56.000 187 21170.35 77.57 42867.66 47810.24 2015-07-06 11:53:57.000 187 21170.30 77.57 42867.66 47810.23 2015-07-06 11:53:58.000 187 21170.24 77.55 42867.68 47810.20 2015-07-06 11:53:59.000 187 21170.20 77.50 42867.68 47810.18 2015-07-06 11:54:00.000 187 21170.18 77.50 42867.68 47810.16 2015-07-06 11:54:01.000 187 21170.14 77.48 42867.66 47810.14 2015-07-06 11:54:02.000 187 21170.10 77.44 42867.69 47810.14 2015-07-06 11:54:03.000 187 21170.08 77.41 42867.69 47810.13 2015-07-06 11:54:04.000 187 21170.05 77.40 42867.70 47810.14 2015-07-06 11:54:05.000 187 21170.00 77.37 42867.70 47810.10 2015-07-06 11:54:06.000 187 21169.98 77.34 42867.71 47810.12 2015-07-06 11:54:07.000 187 21169.99 77.33 42867.73 47810.12 2015-07-06 11:54:08.000 187 21170.00 77.32 42867.77 47810.13 2015-07-06 11:54:09.000 187 21170.01 77.29 42867.83 47810.16 2015-07-06 11:54:10.000 187 21170.05 77.21 42867.88 47810.23 2015-07-06 11:54:11.000 187 21170.04 77.16 42867.96 47810.32 2015-07-06 11:54:12.000 187 21170.03 77.12 42868.03 47810.39 2015-07-06 11:54:13.000 187 21170.03 77.08 42868.06 47810.42 2015-07-06 11:54:14.000 187 21170.05 77.08 42868.12 47810.46 2015-07-06 11:54:15.000 187 21170.08 77.06 42868.17 47810.53 2015-07-06 11:54:16.000 187 21170.08 77.03 42868.23 47810.60 2015-07-06 11:54:17.000 187 21170.13 77.05 42868.27 47810.63 2015-07-06 11:54:18.000 187 21170.13 77.05 42868.31 47810.68 2015-07-06 11:54:19.000 187 21170.17 77.09 42868.37 47810.73 2015-07-06 11:54:20.000 187 21170.23 77.12 42868.32 47810.76 2015-07-06 11:54:21.000 187 21170.30 77.20 42868.31 47810.76 2015-07-06 11:54:22.000 187 21170.34 77.28 42868.25 47810.79 2015-07-06 11:54:23.000 187 21170.36 77.31 42868.20 47810.77 2015-07-06 11:54:24.000 187 21170.39 77.31 42868.18 47810.74 2015-07-06 11:54:25.000 187 21170.42 77.29 42868.17 47810.72 2015-07-06 11:54:26.000 187 21170.48 77.22 42868.19 47810.73 2015-07-06 11:54:27.000 187 21170.48 77.22 42868.21 47810.77 2015-07-06 11:54:28.000 187 21170.50 77.22 42868.24 47810.76 2015-07-06 11:54:29.000 187 21170.53 77.20 42868.27 47810.81 2015-07-06 11:54:30.000 187 21170.55 77.19 42868.24 47810.83 2015-07-06 11:54:31.000 187 21170.54 77.26 42868.21 47810.83 2015-07-06 11:54:32.000 187 21170.47 77.31 42868.22 47810.81 2015-07-06 11:54:33.000 187 21170.47 77.32 42868.19 47810.80 2015-07-06 11:54:34.000 187 21170.46 77.33 42868.17 47810.75 2015-07-06 11:54:35.000 187 21170.46 77.32 42868.16 47810.73 2015-07-06 11:54:36.000 187 21170.46 77.31 42868.13 47810.71 2015-07-06 11:54:37.000 187 21170.45 77.27 42868.11 47810.68 2015-07-06 11:54:38.000 187 21170.36 77.26 42868.13 47810.66 2015-07-06 11:54:39.000 187 21170.30 77.25 42868.17 47810.67 2015-07-06 11:54:40.000 187 21170.26 77.23 42868.17 47810.63 2015-07-06 11:54:41.000 187 21170.25 77.20 42868.18 47810.63 2015-07-06 11:54:42.000 187 21170.23 77.19 42868.20 47810.63 2015-07-06 11:54:43.000 187 21170.20 77.21 42868.18 47810.62 2015-07-06 11:54:44.000 187 21170.19 77.21 42868.19 47810.60 2015-07-06 11:54:45.000 187 21170.17 77.19 42868.18 47810.60 2015-07-06 11:54:46.000 187 21170.19 77.15 42868.20 47810.61 2015-07-06 11:54:47.000 187 21170.20 77.13 42868.22 47810.61 2015-07-06 11:54:48.000 187 21170.23 77.15 42868.21 47810.63 2015-07-06 11:54:49.000 187 21170.22 77.14 42868.20 47810.64 2015-07-06 11:54:50.000 187 21170.23 77.18 42868.19 47810.63 2015-07-06 11:54:51.000 187 21170.24 77.19 42868.17 47810.63 2015-07-06 11:54:52.000 187 21170.23 77.22 42868.13 47810.63 2015-07-06 11:54:53.000 187 21170.23 77.28 42868.11 47810.60 2015-07-06 11:54:54.000 187 21170.20 77.31 42868.10 47810.57 2015-07-06 11:54:55.000 187 21170.19 77.34 42868.10 47810.55 2015-07-06 11:54:56.000 187 21170.20 77.37 42868.07 47810.50 2015-07-06 11:54:57.000 187 21170.20 77.35 42868.02 47810.48 2015-07-06 11:54:58.000 187 21170.20 77.35 42867.99 47810.48 2015-07-06 11:54:59.000 187 21170.19 77.32 42867.97 47810.45 2015-07-06 11:55:00.000 187 21170.17 77.29 42868.01 47810.42 2015-07-06 11:55:01.000 187 21170.17 77.24 42868.02 47810.44 2015-07-06 11:55:02.000 187 21170.18 77.20 42868.05 47810.46 2015-07-06 11:55:03.000 187 21170.20 77.15 42868.06 47810.51 2015-07-06 11:55:04.000 187 21170.24 77.12 42868.11 47810.52 2015-07-06 11:55:05.000 187 21170.28 77.11 42868.08 47810.54 2015-07-06 11:55:06.000 187 21170.32 77.06 42868.05 47810.57 2015-07-06 11:55:07.000 187 21170.34 77.06 42868.04 47810.58 2015-07-06 11:55:08.000 187 21170.40 77.01 42868.06 47810.60 2015-07-06 11:55:09.000 187 21170.47 76.99 42868.07 47810.65 2015-07-06 11:55:10.000 187 21170.52 76.97 42868.06 47810.66 2015-07-06 11:55:11.000 187 21170.58 76.97 42868.10 47810.71 2015-07-06 11:55:12.000 187 21170.63 76.94 42868.12 47810.73 2015-07-06 11:55:13.000 187 21170.65 76.94 42868.12 47810.78 2015-07-06 11:55:14.000 187 21170.67 76.94 42868.08 47810.77 2015-07-06 11:55:15.000 187 21170.72 76.96 42868.07 47810.78 2015-07-06 11:55:16.000 187 21170.71 77.03 42868.08 47810.79 2015-07-06 11:55:17.000 187 21170.68 77.09 42868.03 47810.76 2015-07-06 11:55:18.000 187 21170.63 77.12 42868.00 47810.74 2015-07-06 11:55:19.000 187 21170.60 77.14 42867.97 47810.69 2015-07-06 11:55:20.000 187 21170.58 77.12 42867.97 47810.64 2015-07-06 11:55:21.000 187 21170.54 77.11 42867.97 47810.59 2015-07-06 11:55:22.000 187 21170.53 77.11 42867.96 47810.59 2015-07-06 11:55:23.000 187 21170.53 77.08 42867.98 47810.58 2015-07-06 11:55:24.000 187 21170.56 77.06 42867.93 47810.59 2015-07-06 11:55:25.000 187 21170.58 77.06 42867.97 47810.59 2015-07-06 11:55:26.000 187 21170.59 77.00 42868.00 47810.59 2015-07-06 11:55:27.000 187 21170.62 76.95 42868.05 47810.62 2015-07-06 11:55:28.000 187 21170.66 76.91 42868.06 47810.70 2015-07-06 11:55:29.000 187 21170.71 76.84 42868.08 47810.73 2015-07-06 11:55:30.000 187 21170.78 76.78 42868.14 47810.80 2015-07-06 11:55:31.000 187 21170.85 76.77 42868.16 47810.84 2015-07-06 11:55:32.000 187 21170.90 76.78 42868.16 47810.88 2015-07-06 11:55:33.000 187 21170.94 76.76 42868.20 47810.94 2015-07-06 11:55:34.000 187 21170.96 76.75 42868.23 47810.97 2015-07-06 11:55:35.000 187 21170.98 76.76 42868.21 47811.02 2015-07-06 11:55:36.000 187 21171.01 76.78 42868.21 47811.03 2015-07-06 11:55:37.000 187 21171.03 76.79 42868.22 47811.02 2015-07-06 11:55:38.000 187 21170.98 76.78 42868.23 47811.01 2015-07-06 11:55:39.000 187 21170.96 76.80 42868.20 47811.01 2015-07-06 11:55:40.000 187 21170.95 76.84 42868.19 47810.99 2015-07-06 11:55:41.000 187 21170.91 76.82 42868.20 47810.98 2015-07-06 11:55:42.000 187 21170.84 76.80 42868.20 47810.96 2015-07-06 11:55:43.000 187 21170.80 76.79 42868.19 47810.91 2015-07-06 11:55:44.000 187 21170.75 76.78 42868.20 47810.89 2015-07-06 11:55:45.000 187 21170.72 76.70 42868.20 47810.87 2015-07-06 11:55:46.000 187 21170.66 76.67 42868.16 47810.87 2015-07-06 11:55:47.000 187 21170.66 76.67 42868.21 47810.86 2015-07-06 11:55:48.000 187 21170.61 76.66 42868.24 47810.85 2015-07-06 11:55:49.000 187 21170.63 76.63 42868.21 47810.88 2015-07-06 11:55:50.000 187 21170.65 76.66 42868.19 47810.86 2015-07-06 11:55:51.000 187 21170.67 76.67 42868.16 47810.87 2015-07-06 11:55:52.000 187 21170.70 76.69 42868.15 47810.82 2015-07-06 11:55:53.000 187 21170.72 76.69 42868.15 47810.82 2015-07-06 11:55:54.000 187 21170.79 76.72 42868.09 47810.82 2015-07-06 11:55:55.000 187 21170.92 76.74 42868.07 47810.82 2015-07-06 11:55:56.000 187 21170.99 76.74 42868.09 47810.85 2015-07-06 11:55:57.000 187 21171.04 76.75 42868.09 47810.88 2015-07-06 11:55:58.000 187 21171.13 76.77 42868.08 47810.89 2015-07-06 11:55:59.000 187 21171.18 76.75 42868.08 47810.92 2015-07-06 11:56:00.000 187 21171.20 76.77 42868.09 47810.97 2015-07-06 11:56:01.000 187 21171.24 76.78 42868.09 47810.97 2015-07-06 11:56:02.000 187 21171.26 76.78 42868.09 47810.97 2015-07-06 11:56:03.000 187 21171.22 76.80 42868.06 47810.98 2015-07-06 11:56:04.000 187 21171.22 76.83 42868.04 47810.98 2015-07-06 11:56:05.000 187 21171.19 76.84 42868.04 47810.97 2015-07-06 11:56:06.000 187 21171.13 76.89 42868.04 47810.95 2015-07-06 11:56:07.000 187 21171.04 76.95 42868.02 47810.90 2015-07-06 11:56:08.000 187 21170.98 76.98 42867.99 47810.87 2015-07-06 11:56:09.000 187 21170.93 76.99 42867.95 47810.79 2015-07-06 11:56:10.000 187 21170.83 76.99 42867.92 47810.74 2015-07-06 11:56:11.000 187 21170.78 76.98 42867.92 47810.69 2015-07-06 11:56:12.000 187 21170.73 76.93 42867.89 47810.66 2015-07-06 11:56:13.000 187 21170.67 76.89 42867.88 47810.63 2015-07-06 11:56:14.000 187 21170.63 76.87 42867.91 47810.61 2015-07-06 11:56:15.000 187 21170.64 76.86 42867.91 47810.60 2015-07-06 11:56:16.000 187 21170.66 76.85 42867.93 47810.59 2015-07-06 11:56:17.000 187 21170.66 76.83 42867.93 47810.57 2015-07-06 11:56:18.000 187 21170.69 76.83 42867.92 47810.56 2015-07-06 11:56:19.000 187 21170.69 76.81 42867.92 47810.60 2015-07-06 11:56:20.000 187 21170.76 76.77 42867.93 47810.61 2015-07-06 11:56:21.000 187 21170.83 76.75 42867.92 47810.63 2015-07-06 11:56:22.000 187 21170.88 76.72 42867.94 47810.65 2015-07-06 11:56:23.000 187 21170.92 76.72 42867.92 47810.68 2015-07-06 11:56:24.000 187 21170.97 76.69 42867.92 47810.72 2015-07-06 11:56:25.000 187 21171.04 76.67 42867.91 47810.77 2015-07-06 11:56:26.000 187 21171.10 76.69 42867.92 47810.77 2015-07-06 11:56:27.000 187 21171.15 76.66 42867.96 47810.85 2015-07-06 11:56:28.000 187 21171.20 76.66 42867.94 47810.86 2015-07-06 11:56:29.000 187 21171.22 76.67 42867.93 47810.88 2015-07-06 11:56:30.000 187 21171.24 76.67 42867.96 47810.90 2015-07-06 11:56:31.000 187 21171.27 76.65 42867.98 47810.92 2015-07-06 11:56:32.000 187 21171.26 76.63 42868.03 47810.90 2015-07-06 11:56:33.000 187 21171.28 76.60 42868.04 47810.95 2015-07-06 11:56:34.000 187 21171.26 76.56 42868.07 47810.98 2015-07-06 11:56:35.000 187 21171.24 76.52 42868.11 47811.00 2015-07-06 11:56:36.000 187 21171.21 76.51 42868.14 47811.03 2015-07-06 11:56:37.000 187 21171.14 76.51 42868.17 47811.02 2015-07-06 11:56:38.000 187 21171.11 76.52 42868.18 47811.02 2015-07-06 11:56:39.000 187 21171.07 76.51 42868.17 47811.00 2015-07-06 11:56:40.000 187 21171.04 76.51 42868.20 47811.02 2015-07-06 11:56:41.000 187 21171.00 76.48 42868.20 47810.99 2015-07-06 11:56:42.000 187 21171.01 76.46 42868.22 47811.02 2015-07-06 11:56:43.000 187 21171.01 76.45 42868.25 47811.04 2015-07-06 11:56:44.000 187 21171.06 76.44 42868.24 47811.03 2015-07-06 11:56:45.000 187 21171.09 76.41 42868.28 47811.09 2015-07-06 11:56:46.000 187 21171.08 76.41 42868.31 47811.10 2015-07-06 11:56:47.000 187 21171.07 76.43 42868.28 47811.13 2015-07-06 11:56:48.000 187 21171.11 76.44 42868.25 47811.13 2015-07-06 11:56:49.000 187 21171.12 76.44 42868.27 47811.12 2015-07-06 11:56:50.000 187 21171.11 76.43 42868.27 47811.11 2015-07-06 11:56:51.000 187 21171.09 76.43 42868.29 47811.12 2015-07-06 11:56:52.000 187 21171.11 76.40 42868.30 47811.12 2015-07-06 11:56:53.000 187 21171.12 76.37 42868.30 47811.13 2015-07-06 11:56:54.000 187 21171.11 76.40 42868.30 47811.10 2015-07-06 11:56:55.000 187 21171.10 76.40 42868.29 47811.13 2015-07-06 11:56:56.000 187 21171.08 76.40 42868.27 47811.11 2015-07-06 11:56:57.000 187 21171.09 76.36 42868.27 47811.10 2015-07-06 11:56:58.000 187 21171.08 76.32 42868.29 47811.11 2015-07-06 11:56:59.000 187 21171.08 76.30 42868.31 47811.12 2015-07-06 11:57:00.000 187 21171.09 76.29 42868.34 47811.13 2015-07-06 11:57:01.000 187 21171.13 76.25 42868.31 47811.16 2015-07-06 11:57:02.000 187 21171.14 76.23 42868.32 47811.16 2015-07-06 11:57:03.000 187 21171.15 76.23 42868.34 47811.21 2015-07-06 11:57:04.000 187 21171.13 76.27 42868.35 47811.21 2015-07-06 11:57:05.000 187 21171.11 76.34 42868.31 47811.17 2015-07-06 11:57:06.000 187 21171.13 76.38 42868.27 47811.15 2015-07-06 11:57:07.000 187 21171.11 76.43 42868.25 47811.11 2015-07-06 11:57:08.000 187 21171.14 76.41 42868.19 47811.07 2015-07-06 11:57:09.000 187 21171.16 76.42 42868.19 47811.07 2015-07-06 11:57:10.000 187 21171.19 76.42 42868.18 47811.05 2015-07-06 11:57:11.000 187 21171.20 76.41 42868.16 47811.07 2015-07-06 11:57:12.000 187 21171.21 76.41 42868.16 47811.08 2015-07-06 11:57:13.000 187 21171.22 76.44 42868.16 47811.07 2015-07-06 11:57:14.000 187 21171.28 76.44 42868.15 47811.07 2015-07-06 11:57:15.000 187 21171.30 76.44 42868.13 47811.08 2015-07-06 11:57:16.000 187 21171.25 76.44 42868.14 47811.05 2015-07-06 11:57:17.000 187 21171.24 76.46 42868.12 47811.08 2015-07-06 11:57:18.000 187 21171.24 76.47 42868.13 47811.06 2015-07-06 11:57:19.000 187 21171.22 76.45 42868.13 47811.05 2015-07-06 11:57:20.000 187 21171.22 76.47 42868.14 47811.02 2015-07-06 11:57:21.000 187 21171.20 76.48 42868.15 47811.05 2015-07-06 11:57:22.000 187 21171.21 76.45 42868.16 47811.06 2015-07-06 11:57:23.000 187 21171.20 76.48 42868.15 47811.02 2015-07-06 11:57:24.000 187 21171.16 76.53 42868.14 47811.04 2015-07-06 11:57:25.000 187 21171.17 76.57 42868.07 47811.02 2015-07-06 11:57:26.000 187 21171.17 76.62 42868.08 47811.00 2015-07-06 11:57:27.000 187 21171.19 76.66 42868.05 47810.99 2015-07-06 11:57:28.000 187 21171.15 76.67 42868.00 47810.93 2015-07-06 11:57:29.000 187 21171.14 76.70 42867.98 47810.91 2015-07-06 11:57:30.000 187 21171.13 76.67 42868.01 47810.88 2015-07-06 11:57:31.000 187 21171.08 76.66 42868.00 47810.86 2015-07-06 11:57:32.000 187 21171.05 76.64 42867.99 47810.84 2015-07-06 11:57:33.000 187 21171.02 76.62 42868.00 47810.84 2015-07-06 11:57:34.000 187 21170.98 76.60 42867.99 47810.84 2015-07-06 11:57:35.000 187 21170.97 76.57 42867.98 47810.84 2015-07-06 11:57:36.000 187 21170.95 76.58 42868.02 47810.82 2015-07-06 11:57:37.000 187 21170.96 76.57 42868.02 47810.83 2015-07-06 11:57:38.000 187 21170.96 76.56 42868.01 47810.83 2015-07-06 11:57:39.000 187 21170.94 76.58 42868.02 47810.82 2015-07-06 11:57:40.000 187 21170.90 76.59 42868.03 47810.81 2015-07-06 11:57:41.000 187 21170.93 76.53 42867.97 47810.79 2015-07-06 11:57:42.000 187 21170.91 76.46 42868.03 47810.80 2015-07-06 11:57:43.000 187 21170.91 76.45 42868.05 47810.78 2015-07-06 11:57:44.000 187 21170.92 76.42 42868.06 47810.82 2015-07-06 11:57:45.000 187 21170.94 76.44 42868.05 47810.83 2015-07-06 11:57:46.000 187 21170.95 76.46 42868.04 47810.83 2015-07-06 11:57:47.000 187 21170.97 76.46 42868.04 47810.83 2015-07-06 11:57:48.000 187 21170.96 76.45 42868.01 47810.82 2015-07-06 11:57:49.000 187 21171.00 76.47 42868.00 47810.85 2015-07-06 11:57:50.000 187 21171.02 76.47 42868.00 47810.81 2015-07-06 11:57:51.000 187 21171.06 76.51 42867.99 47810.82 2015-07-06 11:57:52.000 187 21171.11 76.52 42867.99 47810.83 2015-07-06 11:57:53.000 187 21171.14 76.55 42867.99 47810.84 2015-07-06 11:57:54.000 187 21171.14 76.53 42868.01 47810.85 2015-07-06 11:57:55.000 187 21171.13 76.55 42868.00 47810.82 2015-07-06 11:57:56.000 187 21171.15 76.59 42867.97 47810.85 2015-07-06 11:57:57.000 187 21171.20 76.59 42867.95 47810.84 2015-07-06 11:57:58.000 187 21171.16 76.59 42867.94 47810.83 2015-07-06 11:57:59.000 187 21171.11 76.59 42867.95 47810.84 2015-07-06 11:58:00.000 187 21171.11 76.59 42867.96 47810.84 2015-07-06 11:58:01.000 187 21171.13 76.60 42867.96 47810.83 2015-07-06 11:58:02.000 187 21171.13 76.63 42868.00 47810.84 2015-07-06 11:58:03.000 187 21171.10 76.65 42867.99 47810.84 2015-07-06 11:58:04.000 187 21171.08 76.64 42868.02 47810.84 2015-07-06 11:58:05.000 187 21171.05 76.68 42867.99 47810.83 2015-07-06 11:58:06.000 187 21171.03 76.72 42867.95 47810.82 2015-07-06 11:58:07.000 187 21170.99 76.75 42867.97 47810.82 2015-07-06 11:58:08.000 187 21170.98 76.76 42867.97 47810.79 2015-07-06 11:58:09.000 187 21170.98 76.77 42867.97 47810.79 2015-07-06 11:58:10.000 187 21170.97 76.77 42867.94 47810.78 2015-07-06 11:58:11.000 187 21170.97 76.79 42867.94 47810.76 2015-07-06 11:58:12.000 187 21171.02 76.79 42867.94 47810.78 2015-07-06 11:58:13.000 187 21171.03 76.77 42867.95 47810.79 2015-07-06 11:58:14.000 187 21171.08 76.77 42867.96 47810.79 2015-07-06 11:58:15.000 187 21171.13 76.78 42867.98 47810.80 2015-07-06 11:58:16.000 187 21171.18 76.80 42867.95 47810.83 2015-07-06 11:58:17.000 187 21171.21 76.76 42867.95 47810.85 2015-07-06 11:58:18.000 187 21171.24 76.74 42867.98 47810.86 2015-07-06 11:58:19.000 187 21171.24 76.78 42867.99 47810.90 2015-07-06 11:58:20.000 187 21171.24 76.78 42867.96 47810.91 2015-07-06 11:58:21.000 187 21171.27 76.82 42867.93 47810.89 2015-07-06 11:58:22.000 187 21171.28 76.85 42867.92 47810.89 2015-07-06 11:58:23.000 187 21171.29 76.85 42867.94 47810.89 2015-07-06 11:58:24.000 187 21171.31 76.84 42867.95 47810.87 2015-07-06 11:58:25.000 187 21171.31 76.81 42867.94 47810.88 2015-07-06 11:58:26.000 187 21171.35 76.80 42867.98 47810.92 2015-07-06 11:58:27.000 187 21171.35 76.79 42867.97 47810.93 2015-07-06 11:58:28.000 187 21171.37 76.76 42867.99 47810.97 2015-07-06 11:58:29.000 187 21171.35 76.74 42868.02 47810.97 2015-07-06 11:58:30.000 187 21171.33 76.74 42868.03 47810.99 2015-07-06 11:58:31.000 187 21171.30 76.72 42868.05 47810.99 2015-07-06 11:58:32.000 187 21171.30 76.71 42868.07 47810.98 2015-07-06 11:58:33.000 187 21171.27 76.67 42868.05 47810.98 2015-07-06 11:58:34.000 187 21171.28 76.66 42868.05 47810.98 2015-07-06 11:58:35.000 187 21171.29 76.66 42868.06 47810.98 2015-07-06 11:58:36.000 187 21171.26 76.63 42868.08 47810.99 2015-07-06 11:58:37.000 187 21171.26 76.59 42868.08 47810.99 2015-07-06 11:58:38.000 187 21171.27 76.57 42868.09 47810.97 2015-07-06 11:58:39.000 187 21171.29 76.55 42868.06 47811.00 2015-07-06 11:58:40.000 187 21171.33 76.53 42868.07 47811.00 2015-07-06 11:58:41.000 187 21171.32 76.53 42868.09 47811.01 2015-07-06 11:58:42.000 187 21171.34 76.52 42868.09 47811.03 2015-07-06 11:58:43.000 187 21171.32 76.59 42868.09 47811.04 2015-07-06 11:58:44.000 187 21171.32 76.61 42868.05 47811.01 2015-07-06 11:58:45.000 187 21171.30 76.62 42868.06 47811.02 2015-07-06 11:58:46.000 187 21171.30 76.64 42868.06 47810.99 2015-07-06 11:58:47.000 187 21171.31 76.65 42868.04 47810.97 2015-07-06 11:58:48.000 187 21171.31 76.66 42868.00 47810.96 2015-07-06 11:58:49.000 187 21171.31 76.66 42867.99 47810.95 2015-07-06 11:58:50.000 187 21171.31 76.67 42867.99 47810.93 2015-07-06 11:58:51.000 187 21171.30 76.67 42867.99 47810.94 2015-07-06 11:58:52.000 187 21171.29 76.75 42867.99 47810.94 2015-07-06 11:58:53.000 187 21171.31 76.82 42867.93 47810.95 2015-07-06 11:58:54.000 187 21171.30 76.86 42867.92 47810.89 2015-07-06 11:58:55.000 187 21171.28 76.90 42867.89 47810.87 2015-07-06 11:58:56.000 187 21171.33 76.89 42867.86 47810.85 2015-07-06 11:58:57.000 187 21171.33 76.86 42867.87 47810.85 2015-07-06 11:58:58.000 187 21171.32 76.83 42867.89 47810.87 2015-07-06 11:58:59.000 187 21171.35 76.82 42867.93 47810.88 2015-07-06 11:59:00.000 187 21171.35 76.81 42867.95 47810.92 2015-07-06 11:59:01.000 187 21171.33 76.81 42868.00 47810.96 2015-07-06 11:59:02.000 187 21171.32 76.86 42868.04 47811.00 2015-07-06 11:59:03.000 187 21171.29 76.90 42868.05 47810.99 2015-07-06 11:59:04.000 187 21171.29 76.90 42868.01 47810.98 2015-07-06 11:59:05.000 187 21171.22 76.86 42868.02 47810.98 2015-07-06 11:59:06.000 187 21171.19 76.83 42868.03 47810.94 2015-07-06 11:59:07.000 187 21171.14 76.77 42868.09 47810.97 2015-07-06 11:59:08.000 187 21171.11 76.73 42868.10 47810.97 2015-07-06 11:59:09.000 187 21171.08 76.72 42868.13 47810.97 2015-07-06 11:59:10.000 187 21171.05 76.72 42868.19 47811.01 2015-07-06 11:59:11.000 187 21171.06 76.72 42868.18 47810.98 2015-07-06 11:59:12.000 187 21171.10 76.66 42868.16 47811.00 2015-07-06 11:59:13.000 187 21171.09 76.61 42868.17 47810.97 2015-07-06 11:59:14.000 187 21171.15 76.56 42868.20 47811.01 2015-07-06 11:59:15.000 187 21171.20 76.51 42868.24 47811.05 2015-07-06 11:59:16.000 187 21171.24 76.47 42868.27 47811.09 2015-07-06 11:59:17.000 187 21171.28 76.48 42868.26 47811.15 2015-07-06 11:59:18.000 187 21171.29 76.48 42868.27 47811.17 2015-07-06 11:59:19.000 187 21171.26 76.53 42868.27 47811.20 2015-07-06 11:59:20.000 187 21171.23 76.58 42868.28 47811.17 2015-07-06 11:59:21.000 187 21171.22 76.60 42868.25 47811.18 2015-07-06 11:59:22.000 187 21171.21 76.61 42868.23 47811.15 2015-07-06 11:59:23.000 187 21171.21 76.60 42868.21 47811.15 2015-07-06 11:59:24.000 187 21171.18 76.60 42868.26 47811.12 2015-07-06 11:59:25.000 187 21171.14 76.60 42868.26 47811.13 2015-07-06 11:59:26.000 187 21171.10 76.58 42868.25 47811.12 2015-07-06 11:59:27.000 187 21171.07 76.58 42868.28 47811.11 2015-07-06 11:59:28.000 187 21171.04 76.58 42868.29 47811.11 2015-07-06 11:59:29.000 187 21171.06 76.55 42868.30 47811.14 2015-07-06 11:59:30.000 187 21171.07 76.53 42868.32 47811.11 2015-07-06 11:59:31.000 187 21171.09 76.54 42868.31 47811.13 2015-07-06 11:59:32.000 187 21171.13 76.53 42868.31 47811.17 2015-07-06 11:59:33.000 187 21171.16 76.47 42868.31 47811.15 2015-07-06 11:59:34.000 187 21171.17 76.46 42868.32 47811.16 2015-07-06 11:59:35.000 187 21171.25 76.43 42868.28 47811.20 2015-07-06 11:59:36.000 187 21171.36 76.38 42868.29 47811.20 2015-07-06 11:59:37.000 187 21171.41 76.34 42868.30 47811.24 2015-07-06 11:59:38.000 187 21171.47 76.33 42868.29 47811.25 2015-07-06 11:59:39.000 187 21171.51 76.31 42868.28 47811.26 2015-07-06 11:59:40.000 187 21171.53 76.31 42868.29 47811.28 2015-07-06 11:59:41.000 187 21171.59 76.31 42868.28 47811.31 2015-07-06 11:59:42.000 187 21171.66 76.34 42868.26 47811.34 2015-07-06 11:59:43.000 187 21171.70 76.34 42868.21 47811.33 2015-07-06 11:59:44.000 187 21171.67 76.30 42868.20 47811.31 2015-07-06 11:59:45.000 187 21171.65 76.28 42868.24 47811.33 2015-07-06 11:59:46.000 187 21171.64 76.25 42868.25 47811.30 2015-07-06 11:59:47.000 187 21171.59 76.23 42868.24 47811.29 2015-07-06 11:59:48.000 187 21171.58 76.24 42868.23 47811.29 2015-07-06 11:59:49.000 187 21171.55 76.25 42868.26 47811.30 2015-07-06 11:59:50.000 187 21171.50 76.26 42868.26 47811.27 2015-07-06 11:59:51.000 187 21171.45 76.25 42868.26 47811.25 2015-07-06 11:59:52.000 187 21171.39 76.26 42868.27 47811.27 2015-07-06 11:59:53.000 187 21171.33 76.25 42868.32 47811.24 2015-07-06 11:59:54.000 187 21171.31 76.27 42868.31 47811.23 2015-07-06 11:59:55.000 187 21171.33 76.30 42868.31 47811.25 2015-07-06 11:59:56.000 187 21171.36 76.34 42868.31 47811.25 2015-07-06 11:59:57.000 187 21171.33 76.35 42868.32 47811.25 2015-07-06 11:59:58.000 187 21171.35 76.35 42868.31 47811.23 2015-07-06 11:59:59.000 187 21171.33 76.37 42868.30 47811.25 2015-07-06 12:00:00.000 187 21171.31 76.41 42868.26 47811.19 2015-07-06 12:00:01.000 187 21171.28 76.45 42868.23 47811.17 2015-07-06 12:00:02.000 187 21171.25 76.42 42868.26 47811.16 2015-07-06 12:00:03.000 187 21171.22 76.43 42868.23 47811.13 2015-07-06 12:00:04.000 187 21171.25 76.39 42868.20 47811.10 2015-07-06 12:00:05.000 187 21171.25 76.39 42868.19 47811.10 2015-07-06 12:00:06.000 187 21171.27 76.38 42868.23 47811.10 2015-07-06 12:00:07.000 187 21171.27 76.34 42868.21 47811.09 2015-07-06 12:00:08.000 187 21171.21 76.31 42868.22 47811.08 2015-07-06 12:00:09.000 187 21171.21 76.30 42868.24 47811.12 2015-07-06 12:00:10.000 187 21171.27 76.32 42868.24 47811.11 2015-07-06 12:00:11.000 187 21171.31 76.36 42868.22 47811.14 2015-07-06 12:00:12.000 187 21171.36 76.39 42868.19 47811.15 2015-07-06 12:00:13.000 187 21171.38 76.38 42868.19 47811.14 2015-07-06 12:00:14.000 187 21171.43 76.39 42868.20 47811.12 2015-07-06 12:00:15.000 187 21171.44 76.43 42868.19 47811.14 2015-07-06 12:00:16.000 187 21171.45 76.46 42868.20 47811.14 2015-07-06 12:00:17.000 187 21171.44 76.47 42868.20 47811.14 2015-07-06 12:00:18.000 187 21171.46 76.48 42868.25 47811.14 2015-07-06 12:00:19.000 187 21171.46 76.48 42868.23 47811.11 2015-07-06 12:00:20.000 187 21171.42 76.49 42868.23 47811.13 2015-07-06 12:00:21.000 187 21171.38 76.52 42868.20 47811.12 2015-07-06 12:00:22.000 187 21171.29 76.58 42868.18 47811.08 2015-07-06 12:00:23.000 187 21171.21 76.63 42868.16 47811.04 2015-07-06 12:00:24.000 187 21171.18 76.68 42868.13 47810.97 2015-07-06 12:00:25.000 187 21171.12 76.68 42868.11 47810.92 2015-07-06 12:00:26.000 187 21171.08 76.68 42868.10 47810.88 2015-07-06 12:00:27.000 187 21171.03 76.64 42868.11 47810.84 2015-07-06 12:00:28.000 187 21171.01 76.63 42868.10 47810.84 2015-07-06 12:00:29.000 187 21171.03 76.62 42868.09 47810.81 2015-07-06 12:00:30.000 187 21171.05 76.60 42868.07 47810.86 2015-07-06 12:00:31.000 187 21171.08 76.58 42868.08 47810.84 2015-07-06 12:00:32.000 187 21171.09 76.54 42868.06 47810.85 2015-07-06 12:00:33.000 187 21171.11 76.54 42868.09 47810.83 2015-07-06 12:00:34.000 187 21171.15 76.49 42868.06 47810.86 2015-07-06 12:00:35.000 187 21171.20 76.43 42868.10 47810.92 2015-07-06 12:00:36.000 187 21171.27 76.44 42868.15 47810.93 2015-07-06 12:00:37.000 187 21171.31 76.44 42868.15 47810.97 2015-07-06 12:00:38.000 187 21171.35 76.40 42868.13 47811.00 2015-07-06 12:00:39.000 187 21171.39 76.41 42868.12 47811.03 2015-07-06 12:00:40.000 187 21171.39 76.44 42868.17 47811.08 2015-07-06 12:00:41.000 187 21171.40 76.42 42868.15 47811.06 2015-07-06 12:00:42.000 187 21171.42 76.40 42868.14 47811.08 2015-07-06 12:00:43.000 187 21171.38 76.46 42868.17 47811.07 2015-07-06 12:00:44.000 187 21171.31 76.53 42868.17 47811.06 2015-07-06 12:00:45.000 187 21171.30 76.56 42868.15 47811.05 2015-07-06 12:00:46.000 187 21171.25 76.59 42868.13 47811.01 2015-07-06 12:00:47.000 187 21171.20 76.59 42868.11 47810.99 2015-07-06 12:00:48.000 187 21171.19 76.57 42868.11 47810.99 2015-07-06 12:00:49.000 187 21171.17 76.57 42868.12 47810.96 2015-07-06 12:00:50.000 187 21171.13 76.57 42868.16 47810.96 2015-07-06 12:00:51.000 187 21171.12 76.57 42868.18 47810.93 2015-07-06 12:00:52.000 187 21171.08 76.59 42868.14 47810.93 2015-07-06 12:00:53.000 187 21171.08 76.62 42868.11 47810.88 2015-07-06 12:00:54.000 187 21171.07 76.62 42868.10 47810.90 2015-07-06 12:00:55.000 187 21171.10 76.60 42868.08 47810.90 2015-07-06 12:00:56.000 187 21171.13 76.57 42868.07 47810.88 2015-07-06 12:00:57.000 187 21171.16 76.54 42868.09 47810.88 2015-07-06 12:00:58.000 187 21171.18 76.49 42868.13 47810.92 2015-07-06 12:00:59.000 187 21171.22 76.44 42868.13 47810.94 2015-07-06 12:01:00.000 187 21171.25 76.46 42868.11 47810.96 2015-07-06 12:01:01.000 187 21171.30 76.47 42868.10 47810.98 2015-07-06 12:01:02.000 187 21171.34 76.46 42868.10 47811.01 2015-07-06 12:01:03.000 187 21171.39 76.44 42868.09 47811.04 2015-07-06 12:01:04.000 187 21171.46 76.44 42868.12 47811.06 2015-07-06 12:01:05.000 187 21171.45 76.45 42868.14 47811.08 2015-07-06 12:01:06.000 187 21171.47 76.43 42868.15 47811.07 2015-07-06 12:01:07.000 187 21171.49 76.41 42868.19 47811.11 2015-07-06 12:01:08.000 187 21171.53 76.41 42868.19 47811.11 2015-07-06 12:01:09.000 187 21171.56 76.41 42868.18 47811.12 2015-07-06 12:01:10.000 187 21171.59 76.45 42868.14 47811.15 2015-07-06 12:01:11.000 187 21171.59 76.44 42868.13 47811.13 2015-07-06 12:01:12.000 187 21171.63 76.41 42868.13 47811.15 2015-07-06 12:01:13.000 187 21171.71 76.41 42868.12 47811.16 2015-07-06 12:01:14.000 187 21171.73 76.44 42868.11 47811.19 2015-07-06 12:01:15.000 187 21171.72 76.42 42868.13 47811.17 2015-07-06 12:01:16.000 187 21171.74 76.41 42868.16 47811.18 2015-07-06 12:01:17.000 187 21171.70 76.43 42868.13 47811.21 2015-07-06 12:01:18.000 187 21171.67 76.43 42868.10 47811.19 2015-07-06 12:01:19.000 187 21171.65 76.44 42868.11 47811.19 2015-07-06 12:01:20.000 187 21171.63 76.46 42868.11 47811.17 2015-07-06 12:01:21.000 187 21171.61 76.44 42868.12 47811.15 2015-07-06 12:01:22.000 187 21171.59 76.41 42868.12 47811.16 2015-07-06 12:01:23.000 187 21171.56 76.36 42868.13 47811.16 2015-07-06 12:01:24.000 187 21171.55 76.34 42868.15 47811.15 2015-07-06 12:01:25.000 187 21171.51 76.31 42868.15 47811.15 2015-07-06 12:01:26.000 187 21171.50 76.29 42868.15 47811.16 2015-07-06 12:01:27.000 187 21171.43 76.27 42868.13 47811.14 2015-07-06 12:01:28.000 187 21171.41 76.22 42868.16 47811.15 2015-07-06 12:01:29.000 187 21171.35 76.16 42868.19 47811.15 2015-07-06 12:01:30.000 187 21171.34 76.13 42868.21 47811.14 2015-07-06 12:01:31.000 187 21171.32 76.18 42868.19 47811.14 2015-07-06 12:01:32.000 187 21171.34 76.21 42868.16 47811.15 2015-07-06 12:01:33.000 187 21171.34 76.24 42868.20 47811.14 2015-07-06 12:01:34.000 187 21171.33 76.25 42868.17 47811.10 2015-07-06 12:01:35.000 187 21171.34 76.27 42868.15 47811.09 2015-07-06 12:01:36.000 187 21171.35 76.29 42868.11 47811.07 2015-07-06 12:01:37.000 187 21171.37 76.27 42868.09 47811.08 2015-07-06 12:01:38.000 187 21171.37 76.27 42868.10 47811.06 2015-07-06 12:01:39.000 187 21171.39 76.26 42868.10 47811.05 2015-07-06 12:01:40.000 187 21171.38 76.24 42868.08 47811.08 2015-07-06 12:01:41.000 187 21171.39 76.26 42868.08 47811.07 2015-07-06 12:01:42.000 187 21171.38 76.27 42868.07 47811.07 2015-07-06 12:01:43.000 187 21171.40 76.26 42868.08 47811.07 2015-07-06 12:01:44.000 187 21171.42 76.30 42868.10 47811.06 2015-07-06 12:01:45.000 187 21171.40 76.30 42868.08 47811.05 2015-07-06 12:01:46.000 187 21171.38 76.28 42868.09 47811.07 2015-07-06 12:01:47.000 187 21171.38 76.26 42868.08 47811.05 2015-07-06 12:01:48.000 187 21171.43 76.18 42868.11 47811.06 2015-07-06 12:01:49.000 187 21171.44 76.15 42868.13 47811.11 2015-07-06 12:01:50.000 187 21171.51 76.10 42868.14 47811.16 2015-07-06 12:01:51.000 187 21171.55 76.07 42868.16 47811.21 2015-07-06 12:01:52.000 187 21171.56 76.03 42868.19 47811.20 2015-07-06 12:01:53.000 187 21171.57 76.02 42868.23 47811.24 2015-07-06 12:01:54.000 187 21171.60 76.00 42868.25 47811.25 2015-07-06 12:01:55.000 187 21171.64 75.98 42868.29 47811.29 2015-07-06 12:01:56.000 187 21171.67 75.96 42868.26 47811.33 2015-07-06 12:01:57.000 187 21171.70 75.93 42868.27 47811.35 2015-07-06 12:01:58.000 187 21171.73 75.90 42868.27 47811.34 2015-07-06 12:01:59.000 187 21171.75 75.89 42868.28 47811.36 2015-07-06 12:02:00.000 187 21171.79 75.87 42868.27 47811.39 2015-07-06 12:02:01.000 187 21171.83 75.86 42868.26 47811.42 2015-07-06 12:02:02.000 187 21171.84 75.86 42868.30 47811.42 2015-07-06 12:02:03.000 187 21171.82 75.88 42868.29 47811.45 2015-07-06 12:02:04.000 187 21171.82 75.90 42868.28 47811.43 2015-07-06 12:02:05.000 187 21171.80 75.90 42868.28 47811.41 2015-07-06 12:02:06.000 187 21171.80 75.86 42868.27 47811.43 2015-07-06 12:02:07.000 187 21171.81 75.83 42868.26 47811.39 2015-07-06 12:02:08.000 187 21171.79 75.84 42868.28 47811.44 2015-07-06 12:02:09.000 187 21171.78 75.81 42868.30 47811.41 2015-07-06 12:02:10.000 187 21171.76 75.78 42868.30 47811.43 2015-07-06 12:02:11.000 187 21171.73 75.74 42868.37 47811.46 2015-07-06 12:02:12.000 187 21171.71 75.71 42868.37 47811.47 2015-07-06 12:02:13.000 187 21171.72 75.67 42868.38 47811.47 2015-07-06 12:02:14.000 187 21171.72 75.68 42868.40 47811.49 2015-07-06 12:02:15.000 187 21171.73 75.65 42868.44 47811.51 2015-07-06 12:02:16.000 187 21171.76 75.63 42868.47 47811.53 2015-07-06 12:02:17.000 187 21171.81 75.65 42868.49 47811.56 2015-07-06 12:02:18.000 187 21171.83 75.66 42868.52 47811.60 2015-07-06 12:02:19.000 187 21171.84 75.65 42868.49 47811.61 2015-07-06 12:02:20.000 187 21171.89 75.64 42868.49 47811.63 2015-07-06 12:02:21.000 187 21171.93 75.65 42868.52 47811.67 2015-07-06 12:02:22.000 187 21171.96 75.61 42868.55 47811.67 2015-07-06 12:02:23.000 187 21171.93 75.55 42868.54 47811.68 2015-07-06 12:02:24.000 187 21171.94 75.52 42868.57 47811.72 2015-07-06 12:02:25.000 187 21171.97 75.53 42868.60 47811.75 2015-07-06 12:02:26.000 187 21172.00 75.54 42868.62 47811.78 2015-07-06 12:02:27.000 187 21172.02 75.53 42868.62 47811.81 2015-07-06 12:02:28.000 187 21172.03 75.53 42868.63 47811.83 2015-07-06 12:02:29.000 187 21172.02 75.55 42868.64 47811.82 2015-07-06 12:02:30.000 187 21172.05 75.55 42868.64 47811.83 2015-07-06 12:02:31.000 187 21172.03 75.53 42868.64 47811.84 2015-07-06 12:02:32.000 187 21171.99 75.52 42868.60 47811.84 2015-07-06 12:02:33.000 187 21172.02 75.52 42868.60 47811.85 2015-07-06 12:02:34.000 187 21172.01 75.53 42868.63 47811.84 2015-07-06 12:02:35.000 187 21171.93 75.53 42868.62 47811.83 2015-07-06 12:02:36.000 187 21171.93 75.53 42868.61 47811.84 2015-07-06 12:02:37.000 187 21171.90 75.53 42868.63 47811.82 2015-07-06 12:02:38.000 187 21171.87 75.55 42868.66 47811.78 2015-07-06 12:02:39.000 187 21171.85 75.61 42868.63 47811.77 2015-07-06 12:02:40.000 187 21171.80 75.68 42868.58 47811.76 2015-07-06 12:02:41.000 187 21171.75 75.71 42868.57 47811.68 2015-07-06 12:02:42.000 187 21171.72 75.73 42868.53 47811.64 2015-07-06 12:02:43.000 187 21171.69 75.75 42868.46 47811.57 2015-07-06 12:02:44.000 187 21171.64 75.76 42868.45 47811.51 2015-07-06 12:02:45.000 187 21171.66 75.77 42868.40 47811.50 2015-07-06 12:02:46.000 187 21171.68 75.75 42868.37 47811.48 2015-07-06 12:02:47.000 187 21171.68 75.74 42868.36 47811.44 2015-07-06 12:02:48.000 187 21171.68 75.71 42868.35 47811.43 2015-07-06 12:02:49.000 187 21171.70 75.71 42868.35 47811.44 2015-07-06 12:02:50.000 187 21171.75 75.72 42868.32 47811.43 2015-07-06 12:02:51.000 187 21171.77 75.69 42868.34 47811.43 2015-07-06 12:02:52.000 187 21171.77 75.65 42868.32 47811.43 2015-07-06 12:02:53.000 187 21171.83 75.64 42868.30 47811.45 2015-07-06 12:02:54.000 187 21171.86 75.66 42868.30 47811.47 2015-07-06 12:02:55.000 187 21171.90 75.69 42868.31 47811.48 2015-07-06 12:02:56.000 187 21171.98 75.68 42868.28 47811.51 2015-07-06 12:02:57.000 187 21171.98 75.68 42868.30 47811.51 2015-07-06 12:02:58.000 187 21171.98 75.68 42868.31 47811.52 2015-07-06 12:02:59.000 187 21171.97 75.70 42868.32 47811.51 2015-07-06 12:03:00.000 187 21171.98 75.74 42868.32 47811.52 2015-07-06 12:03:01.000 187 21171.97 75.75 42868.32 47811.52 2015-07-06 12:03:02.000 187 21171.92 75.76 42868.31 47811.54 2015-07-06 12:03:03.000 187 21171.87 75.75 42868.32 47811.50 2015-07-06 12:03:04.000 187 21171.82 75.76 42868.36 47811.50 2015-07-06 12:03:05.000 187 21171.78 75.75 42868.40 47811.52 2015-07-06 12:03:06.000 187 21171.75 75.76 42868.40 47811.46 2015-07-06 12:03:07.000 187 21171.70 75.76 42868.41 47811.47 2015-07-06 12:03:08.000 187 21171.62 75.80 42868.39 47811.46 2015-07-06 12:03:09.000 187 21171.55 75.84 42868.36 47811.40 2015-07-06 12:03:10.000 187 21171.48 75.86 42868.35 47811.36 2015-07-06 12:03:11.000 187 21171.46 75.86 42868.34 47811.32 2015-07-06 12:03:12.000 187 21171.44 75.85 42868.31 47811.27 2015-07-06 12:03:13.000 187 21171.42 75.84 42868.29 47811.29 2015-07-06 12:03:14.000 187 21171.38 75.79 42868.29 47811.24 2015-07-06 12:03:15.000 187 21171.37 75.83 42868.28 47811.26 2015-07-06 12:03:16.000 187 21171.38 75.88 42868.24 47811.23 2015-07-06 12:03:17.000 187 21171.43 75.88 42868.24 47811.21 2015-07-06 12:03:18.000 187 21171.44 75.87 42868.22 47811.22 2015-07-06 12:03:19.000 187 21171.44 75.91 42868.20 47811.19 2015-07-06 12:03:20.000 187 21171.48 75.89 42868.20 47811.18 2015-07-06 12:03:21.000 187 21171.50 75.86 42868.18 47811.20 2015-07-06 12:03:22.000 187 21171.51 75.83 42868.18 47811.18 2015-07-06 12:03:23.000 187 21171.52 75.82 42868.20 47811.20 2015-07-06 12:03:24.000 187 21171.52 75.82 42868.20 47811.23 2015-07-06 12:03:25.000 187 21171.57 75.78 42868.20 47811.23 2015-07-06 12:03:26.000 187 21171.63 75.76 42868.25 47811.26 2015-07-06 12:03:27.000 187 21171.66 75.75 42868.26 47811.29 2015-07-06 12:03:28.000 187 21171.67 75.76 42868.25 47811.35 2015-07-06 12:03:29.000 187 21171.69 75.76 42868.30 47811.34 2015-07-06 12:03:30.000 187 21171.76 75.76 42868.32 47811.40 2015-07-06 12:03:31.000 187 21171.77 75.78 42868.31 47811.42 2015-07-06 12:03:32.000 187 21171.78 75.81 42868.31 47811.43 2015-07-06 12:03:33.000 187 21171.83 75.82 42868.30 47811.41 2015-07-06 12:03:34.000 187 21171.87 75.82 42868.29 47811.42 2015-07-06 12:03:35.000 187 21171.88 75.82 42868.25 47811.45 2015-07-06 12:03:36.000 187 21171.86 75.83 42868.23 47811.43 2015-07-06 12:03:37.000 187 21171.86 75.86 42868.20 47811.43 2015-07-06 12:03:38.000 187 21171.84 75.88 42868.19 47811.41 2015-07-06 12:03:39.000 187 21171.82 75.90 42868.22 47811.37 2015-07-06 12:03:40.000 187 21171.80 75.90 42868.18 47811.34 2015-07-06 12:03:41.000 187 21171.81 75.89 42868.13 47811.32 2015-07-06 12:03:42.000 187 21171.81 75.87 42868.15 47811.32 2015-07-06 12:03:43.000 187 21171.75 75.90 42868.14 47811.31 2015-07-06 12:03:44.000 187 21171.73 75.91 42868.12 47811.30 2015-07-06 12:03:45.000 187 21171.72 75.92 42868.11 47811.29 2015-07-06 12:03:46.000 187 21171.72 75.92 42868.11 47811.25 2015-07-06 12:03:47.000 187 21171.70 75.91 42868.10 47811.22 2015-07-06 12:03:48.000 187 21171.67 75.88 42868.12 47811.23 2015-07-06 12:03:49.000 187 21171.68 75.86 42868.11 47811.20 2015-07-06 12:03:50.000 187 21171.69 75.83 42868.13 47811.24 2015-07-06 12:03:51.000 187 21171.71 75.77 42868.17 47811.25 2015-07-06 12:03:52.000 187 21171.71 75.71 42868.22 47811.28 2015-07-06 12:03:53.000 187 21171.73 75.70 42868.21 47811.31 2015-07-06 12:03:54.000 187 21171.74 75.66 42868.25 47811.35 2015-07-06 12:03:55.000 187 21171.73 75.67 42868.26 47811.34 2015-07-06 12:03:56.000 187 21171.76 75.67 42868.25 47811.37 2015-07-06 12:03:57.000 187 21171.78 75.67 42868.25 47811.37 2015-07-06 12:03:58.000 187 21171.82 75.67 42868.25 47811.38 2015-07-06 12:03:59.000 187 21171.85 75.65 42868.26 47811.42 2015-07-06 12:04:00.000 187 21171.85 75.66 42868.26 47811.46 2015-07-06 12:04:01.000 187 21171.85 75.68 42868.25 47811.44 2015-07-06 12:04:02.000 187 21171.89 75.71 42868.28 47811.45 2015-07-06 12:04:03.000 187 21171.86 75.77 42868.31 47811.46 2015-07-06 12:04:04.000 187 21171.85 75.79 42868.30 47811.47 2015-07-06 12:04:05.000 187 21171.83 75.79 42868.32 47811.47 2015-07-06 12:04:06.000 187 21171.82 75.83 42868.30 47811.46 2015-07-06 12:04:07.000 187 21171.80 75.86 42868.29 47811.45 2015-07-06 12:04:08.000 187 21171.75 75.90 42868.31 47811.44 2015-07-06 12:04:09.000 187 21171.69 75.89 42868.28 47811.41 2015-07-06 12:04:10.000 187 21171.67 75.91 42868.30 47811.39 2015-07-06 12:04:11.000 187 21171.64 75.90 42868.35 47811.40 2015-07-06 12:04:12.000 187 21171.60 75.88 42868.33 47811.36 2015-07-06 12:04:13.000 187 21171.56 75.85 42868.32 47811.36 2015-07-06 12:04:14.000 187 21171.58 75.81 42868.32 47811.37 2015-07-06 12:04:15.000 187 21171.60 75.78 42868.35 47811.37 2015-07-06 12:04:16.000 187 21171.61 75.74 42868.38 47811.39 2015-07-06 12:04:17.000 187 21171.60 75.74 42868.37 47811.40 2015-07-06 12:04:18.000 187 21171.61 75.72 42868.40 47811.43 2015-07-06 12:04:19.000 187 21171.63 75.68 42868.40 47811.44 2015-07-06 12:04:20.000 187 21171.64 75.67 42868.42 47811.45 2015-07-06 12:04:21.000 187 21171.63 75.65 42868.42 47811.47 2015-07-06 12:04:22.000 187 21171.65 75.66 42868.41 47811.49 2015-07-06 12:04:23.000 187 21171.68 75.65 42868.42 47811.52 2015-07-06 12:04:24.000 187 21171.72 75.66 42868.46 47811.51 2015-07-06 12:04:25.000 187 21171.72 75.68 42868.45 47811.56 2015-07-06 12:04:26.000 187 21171.74 75.67 42868.46 47811.53 2015-07-06 12:04:27.000 187 21171.73 75.65 42868.49 47811.56 2015-07-06 12:04:28.000 187 21171.71 75.68 42868.48 47811.57 2015-07-06 12:04:29.000 187 21171.69 75.70 42868.49 47811.56 2015-07-06 12:04:30.000 187 21171.68 75.71 42868.49 47811.57 2015-07-06 12:04:31.000 187 21171.70 75.73 42868.48 47811.56 2015-07-06 12:04:32.000 187 21171.68 75.74 42868.50 47811.55 2015-07-06 12:04:33.000 187 21171.68 75.72 42868.48 47811.54 2015-07-06 12:04:34.000 187 21171.64 75.72 42868.51 47811.54 2015-07-06 12:04:35.000 187 21171.62 75.71 42868.48 47811.55 2015-07-06 12:04:36.000 187 21171.61 75.72 42868.46 47811.52 2015-07-06 12:04:37.000 187 21171.62 75.77 42868.45 47811.52 2015-07-06 12:04:38.000 187 21171.63 75.79 42868.46 47811.54 2015-07-06 12:04:39.000 187 21171.69 75.82 42868.47 47811.52 2015-07-06 12:04:40.000 187 21171.72 75.80 42868.41 47811.54 2015-07-06 12:04:41.000 187 21171.74 75.83 42868.40 47811.53 2015-07-06 12:04:42.000 187 21171.79 75.85 42868.38 47811.54 2015-07-06 12:04:43.000 187 21171.80 75.87 42868.37 47811.58 2015-07-06 12:04:44.000 187 21171.81 75.86 42868.41 47811.57 2015-07-06 12:04:45.000 187 21171.88 75.83 42868.41 47811.60 2015-07-06 12:04:46.000 187 21171.92 75.84 42868.41 47811.58 2015-07-06 12:04:47.000 187 21171.93 75.84 42868.41 47811.61 2015-07-06 12:04:48.000 187 21171.93 75.83 42868.44 47811.63 2015-07-06 12:04:49.000 187 21171.92 75.80 42868.44 47811.62 2015-07-06 12:04:50.000 187 21171.94 75.75 42868.44 47811.66 2015-07-06 12:04:51.000 187 21171.93 75.76 42868.45 47811.66 2015-07-06 12:04:52.000 187 21171.93 75.76 42868.45 47811.66 2015-07-06 12:04:53.000 187 21171.93 75.77 42868.46 47811.65 2015-07-06 12:04:54.000 187 21171.89 75.74 42868.45 47811.68 2015-07-06 12:04:55.000 187 21171.88 75.71 42868.46 47811.64 2015-07-06 12:04:56.000 187 21171.88 75.68 42868.49 47811.64 2015-07-06 12:04:57.000 187 21171.85 75.65 42868.50 47811.68 2015-07-06 12:04:58.000 187 21171.85 75.62 42868.49 47811.65 2015-07-06 12:04:59.000 187 21171.86 75.61 42868.48 47811.66 2015-07-06 12:05:00.000 187 21171.84 75.58 42868.51 47811.68 2015-07-06 12:05:01.000 187 21171.86 75.54 42868.54 47811.71 2015-07-06 12:05:02.000 187 21171.86 75.51 42868.58 47811.72 2015-07-06 12:05:03.000 187 21171.87 75.49 42868.60 47811.75 2015-07-06 12:05:04.000 187 21171.91 75.47 42868.60 47811.76 2015-07-06 12:05:05.000 187 21171.95 75.46 42868.58 47811.78 2015-07-06 12:05:06.000 187 21172.00 75.46 42868.59 47811.80 2015-07-06 12:05:07.000 187 21172.00 75.47 42868.59 47811.82 2015-07-06 12:05:08.000 187 21172.00 75.47 42868.59 47811.82 2015-07-06 12:05:09.000 187 21172.05 75.45 42868.60 47811.83 2015-07-06 12:05:10.000 187 21172.01 75.43 42868.63 47811.83 2015-07-06 12:05:11.000 187 21171.95 75.37 42868.63 47811.82 2015-07-06 12:05:12.000 187 21171.92 75.36 42868.70 47811.83 2015-07-06 12:05:13.000 187 21171.92 75.35 42868.69 47811.85 2015-07-06 12:05:14.000 187 21171.89 75.39 42868.70 47811.85 2015-07-06 12:05:15.000 187 21171.84 75.40 42868.68 47811.86 2015-07-06 12:05:16.000 187 21171.77 75.39 42868.71 47811.83 2015-07-06 12:05:17.000 187 21171.76 75.41 42868.76 47811.82 2015-07-06 12:05:18.000 187 21171.77 75.40 42868.73 47811.82 2015-07-06 12:05:19.000 187 21171.77 75.43 42868.70 47811.80 2015-07-06 12:05:20.000 187 21171.77 75.46 42868.70 47811.81 2015-07-06 12:05:21.000 187 21171.76 75.46 42868.69 47811.79 2015-07-06 12:05:22.000 187 21171.77 75.44 42868.68 47811.80 2015-07-06 12:05:23.000 187 21171.81 75.42 42868.68 47811.78 2015-07-06 12:05:24.000 187 21171.83 75.37 42868.70 47811.81 2015-07-06 12:05:25.000 187 21171.85 75.34 42868.69 47811.85 2015-07-06 12:05:26.000 187 21171.87 75.28 42868.73 47811.86 2015-07-06 12:05:27.000 187 21171.88 75.22 42868.76 47811.87 2015-07-06 12:05:28.000 187 21171.85 75.19 42868.80 47811.92 2015-07-06 12:05:29.000 187 21171.91 75.17 42868.86 47811.98 2015-07-06 12:05:30.000 187 21171.95 75.15 42868.91 47812.04 2015-07-06 12:05:31.000 187 21171.99 75.14 42868.93 47812.09 2015-07-06 12:05:32.000 187 21172.02 75.12 42868.94 47812.10 2015-07-06 12:05:33.000 187 21172.05 75.14 42868.93 47812.15 2015-07-06 12:05:34.000 187 21172.09 75.13 42868.97 47812.18 2015-07-06 12:05:35.000 187 21172.11 75.11 42869.00 47812.21 2015-07-06 12:05:36.000 187 21172.15 75.11 42869.02 47812.24 2015-07-06 12:05:37.000 187 21172.17 75.14 42869.03 47812.26 2015-07-06 12:05:38.000 187 21172.17 75.17 42869.00 47812.27 2015-07-06 12:05:39.000 187 21172.16 75.16 42868.97 47812.26 2015-07-06 12:05:40.000 187 21172.17 75.15 42868.98 47812.24 2015-07-06 12:05:41.000 187 21172.15 75.14 42868.97 47812.25 2015-07-06 12:05:42.000 187 21172.17 75.16 42868.97 47812.26 2015-07-06 12:05:43.000 187 21172.21 75.20 42868.95 47812.24 2015-07-06 12:05:44.000 187 21172.23 75.20 42868.98 47812.26 2015-07-06 12:05:45.000 187 21172.20 75.22 42869.00 47812.25 2015-07-06 12:05:46.000 187 21172.18 75.28 42868.97 47812.24 2015-07-06 12:05:47.000 187 21172.13 75.32 42868.94 47812.21 2015-07-06 12:05:48.000 187 21172.11 75.35 42868.92 47812.17 2015-07-06 12:05:49.000 187 21172.05 75.40 42868.87 47812.14 2015-07-06 12:05:50.000 187 21172.02 75.40 42868.85 47812.10 2015-07-06 12:05:51.000 187 21172.00 75.39 42868.88 47812.07 2015-07-06 12:05:52.000 187 21171.93 75.38 42868.89 47812.02 2015-07-06 12:05:53.000 187 21171.84 75.40 42868.83 47812.00 2015-07-06 12:05:54.000 187 21171.77 75.42 42868.85 47811.96 2015-07-06 12:05:55.000 187 21171.69 75.45 42868.81 47811.88 2015-07-06 12:05:56.000 187 21171.60 75.45 42868.75 47811.82 2015-07-06 12:05:57.000 187 21171.53 75.43 42868.71 47811.77 2015-07-06 12:05:58.000 187 21171.50 75.41 42868.71 47811.71 2015-07-06 12:05:59.000 187 21171.43 75.41 42868.72 47811.68 2015-07-06 12:06:00.000 187 21171.42 75.39 42868.71 47811.64 2015-07-06 12:06:01.000 187 21171.41 75.36 42868.71 47811.61 2015-07-06 12:06:02.000 187 21171.41 75.37 42868.71 47811.62 2015-07-06 12:06:03.000 187 21171.42 75.36 42868.71 47811.59 2015-07-06 12:06:04.000 187 21171.49 75.34 42868.70 47811.64 2015-07-06 12:06:05.000 187 21171.57 75.34 42868.64 47811.64 2015-07-06 12:06:06.000 187 21171.67 75.36 42868.63 47811.65 2015-07-06 12:06:07.000 187 21171.69 75.40 42868.62 47811.65 2015-07-06 12:06:08.000 187 21171.75 75.42 42868.59 47811.66 2015-07-06 12:06:09.000 187 21171.82 75.46 42868.55 47811.66 2015-07-06 12:06:10.000 187 21171.90 75.45 42868.53 47811.68 2015-07-06 12:06:11.000 187 21171.95 75.46 42868.55 47811.69 2015-07-06 12:06:12.000 187 21172.00 75.47 42868.52 47811.71 2015-07-06 12:06:13.000 187 21172.02 75.48 42868.49 47811.72 2015-07-06 12:06:14.000 187 21172.01 75.52 42868.54 47811.70 2015-07-06 12:06:15.000 187 21172.02 75.53 42868.53 47811.70 2015-07-06 12:06:16.000 187 21172.00 75.53 42868.53 47811.73 2015-07-06 12:06:17.000 187 21171.95 75.56 42868.55 47811.72 2015-07-06 12:06:18.000 187 21171.92 75.55 42868.55 47811.71 2015-07-06 12:06:19.000 187 21171.86 75.53 42868.56 47811.72 2015-07-06 12:06:20.000 187 21171.84 75.50 42868.56 47811.70 2015-07-06 12:06:21.000 187 21171.78 75.48 42868.59 47811.68 2015-07-06 12:06:22.000 187 21171.71 75.45 42868.64 47811.70 2015-07-06 12:06:23.000 187 21171.62 75.45 42868.67 47811.67 2015-07-06 12:06:24.000 187 21171.56 75.41 42868.71 47811.67 2015-07-06 12:06:25.000 187 21171.54 75.36 42868.70 47811.68 2015-07-06 12:06:26.000 187 21171.57 75.35 42868.68 47811.68 2015-07-06 12:06:27.000 187 21171.60 75.38 42868.71 47811.68 2015-07-06 12:06:28.000 187 21171.63 75.43 42868.72 47811.74 2015-07-06 12:06:29.000 187 21171.69 75.47 42868.72 47811.74 2015-07-06 12:06:30.000 187 21171.71 75.46 42868.70 47811.72 2015-07-06 12:06:31.000 187 21171.75 75.46 42868.67 47811.75 2015-07-06 12:06:32.000 187 21171.78 75.47 42868.67 47811.73 2015-07-06 12:06:33.000 187 21171.80 75.48 42868.68 47811.76 2015-07-06 12:06:34.000 187 21171.84 75.47 42868.65 47811.79 2015-07-06 12:06:35.000 187 21171.86 75.48 42868.63 47811.76 2015-07-06 12:06:36.000 187 21171.88 75.47 42868.63 47811.78 2015-07-06 12:06:37.000 187 21171.91 75.46 42868.66 47811.79 2015-07-06 12:06:38.000 187 21171.95 75.47 42868.65 47811.81 2015-07-06 12:06:39.000 187 21171.98 75.47 42868.65 47811.82 2015-07-06 12:06:40.000 187 21171.98 75.50 42868.61 47811.82 2015-07-06 12:06:41.000 187 21172.01 75.49 42868.59 47811.83 2015-07-06 12:06:42.000 187 21172.02 75.50 42868.59 47811.82 2015-07-06 12:06:43.000 187 21172.01 75.51 42868.57 47811.82 2015-07-06 12:06:44.000 187 21171.99 75.53 42868.56 47811.80 2015-07-06 12:06:45.000 187 21171.99 75.53 42868.56 47811.80 2015-07-06 12:06:46.000 187 21171.94 75.52 42868.55 47811.78 2015-07-06 12:06:47.000 187 21171.89 75.50 42868.53 47811.76 2015-07-06 12:06:48.000 187 21171.84 75.45 42868.54 47811.75 2015-07-06 12:06:49.000 187 21171.78 75.43 42868.54 47811.74 2015-07-06 12:06:50.000 187 21171.71 75.43 42868.52 47811.70 2015-07-06 12:06:51.000 187 21171.66 75.49 42868.49 47811.65 2015-07-06 12:06:52.000 187 21171.58 75.48 42868.44 47811.55 2015-07-06 12:06:53.000 187 21171.51 75.45 42868.42 47811.50 2015-07-06 12:06:54.000 187 21171.54 75.33 42868.43 47811.47 2015-07-06 12:06:55.000 187 21171.57 75.19 42868.50 47811.49 2015-07-06 12:06:56.000 187 21171.61 75.09 42868.56 47811.54 2015-07-06 12:06:57.000 187 21171.65 75.05 42868.61 47811.62 2015-07-06 12:06:58.000 187 21171.67 75.04 42868.66 47811.68 2015-07-06 12:06:59.000 187 21171.72 75.09 42868.69 47811.73 2015-07-06 12:07:00.000 187 21171.77 75.14 42868.68 47811.77 2015-07-06 12:07:01.000 187 21171.85 75.17 42868.61 47811.78 2015-07-06 12:07:02.000 187 21171.92 75.20 42868.56 47811.78 2015-07-06 12:07:03.000 187 21172.00 75.21 42868.55 47811.77 2015-07-06 12:07:04.000 187 21172.04 75.23 42868.51 47811.77 2015-07-06 12:07:05.000 187 21172.05 75.29 42868.48 47811.76 2015-07-06 12:07:06.000 187 21172.09 75.29 42868.48 47811.77 2015-07-06 12:07:07.000 187 21172.07 75.32 42868.49 47811.76 2015-07-06 12:07:08.000 187 21172.02 75.38 42868.46 47811.74 2015-07-06 12:07:09.000 187 21171.99 75.38 42868.42 47811.71 2015-07-06 12:07:10.000 187 21171.95 75.40 42868.42 47811.69 2015-07-06 12:07:11.000 187 21171.88 75.44 42868.42 47811.61 2015-07-06 12:07:12.000 187 21171.80 75.45 42868.40 47811.57 2015-07-06 12:07:13.000 187 21171.69 75.46 42868.42 47811.53 2015-07-06 12:07:14.000 187 21171.59 75.47 42868.41 47811.50 2015-07-06 12:07:15.000 187 21171.50 75.47 42868.38 47811.44 2015-07-06 12:07:16.000 187 21171.43 75.42 42868.39 47811.37 2015-07-06 12:07:17.000 187 21171.42 75.38 42868.43 47811.39 2015-07-06 12:07:18.000 187 21171.45 75.36 42868.46 47811.40 2015-07-06 12:07:19.000 187 21171.50 75.34 42868.47 47811.43 2015-07-06 12:07:20.000 187 21171.57 75.31 42868.50 47811.50 2015-07-06 12:07:21.000 187 21171.64 75.32 42868.52 47811.54 2015-07-06 12:07:22.000 187 21171.75 75.26 42868.52 47811.60 2015-07-06 12:07:23.000 187 21171.83 75.17 42868.55 47811.63 2015-07-06 12:07:24.000 187 21171.91 75.12 42868.59 47811.71 2015-07-06 12:07:25.000 187 21172.01 75.11 42868.66 47811.78 2015-07-06 12:07:26.000 187 21172.09 75.10 42868.67 47811.87 2015-07-06 12:07:27.000 187 21172.15 75.11 42868.68 47811.92 2015-07-06 12:07:28.000 187 21172.22 75.15 42868.72 47811.97 2015-07-06 12:07:29.000 187 21172.22 75.18 42868.70 47812.00 2015-07-06 12:07:30.000 187 21172.27 75.24 42868.65 47812.00 2015-07-06 12:07:31.000 187 21172.26 75.25 42868.66 47811.96 2015-07-06 12:07:32.000 187 21172.23 75.24 42868.63 47811.95 2015-07-06 12:07:33.000 187 21172.24 75.22 42868.62 47811.95 2015-07-06 12:07:34.000 187 21172.19 75.22 42868.60 47811.92 2015-07-06 12:07:35.000 187 21172.18 75.23 42868.61 47811.90 2015-07-06 12:07:36.000 187 21172.10 75.24 42868.58 47811.87 2015-07-06 12:07:37.000 187 21172.01 75.25 42868.58 47811.85 2015-07-06 12:07:38.000 187 21171.97 75.28 42868.58 47811.80 2015-07-06 12:07:39.000 187 21171.94 75.29 42868.55 47811.77 2015-07-06 12:07:40.000 187 21171.87 75.32 42868.51 47811.73 2015-07-06 12:07:41.000 187 21171.84 75.35 42868.54 47811.72 2015-07-06 12:07:42.000 187 21171.86 75.35 42868.51 47811.68 2015-07-06 12:07:43.000 187 21171.88 75.34 42868.48 47811.68 2015-07-06 12:07:44.000 187 21171.91 75.33 42868.46 47811.66 2015-07-06 12:07:45.000 187 21171.93 75.29 42868.48 47811.67 2015-07-06 12:07:46.000 187 21172.03 75.27 42868.48 47811.69 2015-07-06 12:07:47.000 187 21172.07 75.28 42868.50 47811.72 2015-07-06 12:07:48.000 187 21172.11 75.30 42868.50 47811.74 2015-07-06 12:07:49.000 187 21172.16 75.29 42868.49 47811.78 2015-07-06 12:07:50.000 187 21172.15 75.29 42868.49 47811.78 2015-07-06 12:07:51.000 187 21172.20 75.28 42868.48 47811.78 2015-07-06 12:07:52.000 187 21172.24 75.30 42868.48 47811.82 2015-07-06 12:07:53.000 187 21172.29 75.26 42868.47 47811.82 2015-07-06 12:07:54.000 187 21172.33 75.22 42868.53 47811.86 2015-07-06 12:07:55.000 187 21172.36 75.18 42868.56 47811.90 2015-07-06 12:07:56.000 187 21172.40 75.15 42868.60 47811.93 2015-07-06 12:07:57.000 187 21172.42 75.15 42868.63 47811.99 2015-07-06 12:07:58.000 187 21172.42 75.15 42868.64 47812.02 2015-07-06 12:07:59.000 187 21172.40 75.17 42868.63 47812.05 2015-07-06 12:08:00.000 187 21172.39 75.18 42868.68 47812.08 2015-07-06 12:08:01.000 187 21172.39 75.18 42868.70 47812.08 2015-07-06 12:08:02.000 187 21172.33 75.22 42868.70 47812.08 2015-07-06 12:08:03.000 187 21172.27 75.25 42868.68 47812.03 2015-07-06 12:08:04.000 187 21172.22 75.25 42868.64 47811.96 2015-07-06 12:08:05.000 187 21172.18 75.22 42868.64 47811.94 2015-07-06 12:08:06.000 187 21172.13 75.22 42868.61 47811.90 2015-07-06 12:08:07.000 187 21172.09 75.21 42868.58 47811.86 2015-07-06 12:08:08.000 187 21172.06 75.22 42868.59 47811.87 2015-07-06 12:08:09.000 187 21172.04 75.19 42868.57 47811.82 2015-07-06 12:08:10.000 187 21172.01 75.18 42868.58 47811.81 2015-07-06 12:08:11.000 187 21172.00 75.17 42868.57 47811.80 2015-07-06 12:08:12.000 187 21171.96 75.15 42868.53 47811.78 2015-07-06 12:08:13.000 187 21171.92 75.15 42868.53 47811.74 2015-07-06 12:08:14.000 187 21171.88 75.21 42868.46 47811.72 2015-07-06 12:08:15.000 187 21171.87 75.19 42868.43 47811.64 2015-07-06 12:08:16.000 187 21171.86 75.14 42868.43 47811.59 2015-07-06 12:08:17.000 187 21171.86 75.16 42868.43 47811.58 2015-07-06 12:08:18.000 187 21171.88 75.14 42868.42 47811.56 2015-07-06 12:08:19.000 187 21171.89 75.10 42868.44 47811.59 2015-07-06 12:08:20.000 187 21171.93 75.09 42868.44 47811.61 2015-07-06 12:08:21.000 187 21171.96 75.11 42868.42 47811.63 2015-07-06 12:08:22.000 187 21172.01 75.13 42868.41 47811.66 2015-07-06 12:08:23.000 187 21172.06 75.13 42868.42 47811.68 2015-07-06 12:08:24.000 187 21172.04 75.14 42868.42 47811.68 2015-07-06 12:08:25.000 187 21172.01 75.16 42868.46 47811.69 2015-07-06 12:08:26.000 187 21172.00 75.18 42868.46 47811.71 2015-07-06 12:08:27.000 187 21172.01 75.19 42868.45 47811.71 2015-07-06 12:08:28.000 187 21172.02 75.21 42868.47 47811.72 2015-07-06 12:08:29.000 187 21172.04 75.23 42868.48 47811.71 2015-07-06 12:08:30.000 187 21171.98 75.26 42868.48 47811.71 2015-07-06 12:08:31.000 187 21171.95 75.29 42868.47 47811.69 2015-07-06 12:08:32.000 187 21171.92 75.32 42868.43 47811.66 2015-07-06 12:08:33.000 187 21171.89 75.34 42868.40 47811.64 2015-07-06 12:08:34.000 187 21171.89 75.34 42868.41 47811.59 2015-07-06 12:08:35.000 187 21171.85 75.33 42868.44 47811.57 2015-07-06 12:08:36.000 187 21171.83 75.29 42868.41 47811.57 2015-07-06 12:08:37.000 187 21171.79 75.28 42868.40 47811.56 2015-07-06 12:08:38.000 187 21171.77 75.28 42868.38 47811.53 2015-07-06 12:08:39.000 187 21171.74 75.24 42868.39 47811.53 2015-07-06 12:08:40.000 187 21171.69 75.23 42868.42 47811.51 2015-07-06 12:08:41.000 187 21171.65 75.21 42868.43 47811.50 2015-07-06 12:08:42.000 187 21171.68 75.15 42868.45 47811.52 2015-07-06 12:08:43.000 187 21171.66 75.17 42868.50 47811.53 2015-07-06 12:08:44.000 187 21171.70 75.16 42868.49 47811.55 2015-07-06 12:08:45.000 187 21171.71 75.15 42868.46 47811.56 2015-07-06 12:08:46.000 187 21171.71 75.11 42868.48 47811.54 2015-07-06 12:08:47.000 187 21171.68 75.09 42868.48 47811.56 2015-07-06 12:08:48.000 187 21171.72 75.09 42868.47 47811.59 2015-07-06 12:08:49.000 187 21171.70 75.09 42868.49 47811.57 2015-07-06 12:08:50.000 187 21171.66 75.07 42868.51 47811.56 2015-07-06 12:08:51.000 187 21171.63 75.06 42868.48 47811.57 2015-07-06 12:08:52.000 187 21171.63 75.04 42868.50 47811.57 2015-07-06 12:08:53.000 187 21171.63 75.00 42868.53 47811.58 2015-07-06 12:08:54.000 187 21171.63 74.99 42868.57 47811.58 2015-07-06 12:08:55.000 187 21171.64 75.03 42868.55 47811.58 2015-07-06 12:08:56.000 187 21171.65 75.06 42868.54 47811.59 2015-07-06 12:08:57.000 187 21171.61 75.09 42868.50 47811.57 2015-07-06 12:08:58.000 187 21171.60 75.12 42868.46 47811.55 2015-07-06 12:08:59.000 187 21171.62 75.12 42868.46 47811.52 2015-07-06 12:09:00.000 187 21171.63 75.13 42868.42 47811.51 2015-07-06 12:09:01.000 187 21171.66 75.16 42868.41 47811.50 2015-07-06 12:09:02.000 187 21171.68 75.15 42868.42 47811.52 2015-07-06 12:09:03.000 187 21171.70 75.14 42868.40 47811.49 2015-07-06 12:09:04.000 187 21171.71 75.13 42868.39 47811.50 2015-07-06 12:09:05.000 187 21171.69 75.14 42868.40 47811.51 2015-07-06 12:09:06.000 187 21171.71 75.18 42868.37 47811.49 2015-07-06 12:09:07.000 187 21171.72 75.21 42868.38 47811.48 2015-07-06 12:09:08.000 187 21171.72 75.26 42868.34 47811.46 2015-07-06 12:09:09.000 187 21171.75 75.28 42868.35 47811.49 2015-07-06 12:09:10.000 187 21171.76 75.29 42868.34 47811.45 2015-07-06 12:09:11.000 187 21171.76 75.34 42868.29 47811.45 2015-07-06 12:09:12.000 187 21171.77 75.35 42868.30 47811.44 2015-07-06 12:09:13.000 187 21171.76 75.36 42868.27 47811.42 2015-07-06 12:09:14.000 187 21171.77 75.38 42868.27 47811.40 2015-07-06 12:09:15.000 187 21171.73 75.38 42868.28 47811.40 2015-07-06 12:09:16.000 187 21171.70 75.39 42868.27 47811.39 2015-07-06 12:09:17.000 187 21171.68 75.38 42868.29 47811.38 2015-07-06 12:09:18.000 187 21171.65 75.37 42868.28 47811.39 2015-07-06 12:09:19.000 187 21171.64 75.35 42868.27 47811.37 2015-07-06 12:09:20.000 187 21171.62 75.36 42868.28 47811.38 2015-07-06 12:09:21.000 187 21171.57 75.37 42868.29 47811.34 2015-07-06 12:09:22.000 187 21171.55 75.35 42868.28 47811.35 2015-07-06 12:09:23.000 187 21171.50 75.38 42868.27 47811.33 2015-07-06 12:09:24.000 187 21171.48 75.40 42868.26 47811.33 2015-07-06 12:09:25.000 187 21171.45 75.38 42868.25 47811.28 2015-07-06 12:09:26.000 187 21171.43 75.38 42868.28 47811.30 2015-07-06 12:09:27.000 187 21171.41 75.35 42868.27 47811.26 2015-07-06 12:09:28.000 187 21171.42 75.31 42868.27 47811.24 2015-07-06 12:09:29.000 187 21171.41 75.30 42868.24 47811.26 2015-07-06 12:09:30.000 187 21171.46 75.25 42868.28 47811.26 2015-07-06 12:09:31.000 187 21171.51 75.24 42868.26 47811.29 2015-07-06 12:09:32.000 187 21171.54 75.24 42868.29 47811.30 2015-07-06 12:09:33.000 187 21171.59 75.22 42868.27 47811.34 2015-07-06 12:09:34.000 187 21171.65 75.22 42868.30 47811.37 2015-07-06 12:09:35.000 187 21171.70 75.21 42868.30 47811.41 2015-07-06 12:09:36.000 187 21171.80 75.23 42868.29 47811.44 2015-07-06 12:09:37.000 187 21171.88 75.20 42868.28 47811.47 2015-07-06 12:09:38.000 187 21171.95 75.21 42868.33 47811.49 2015-07-06 12:09:39.000 187 21171.97 75.24 42868.36 47811.54 2015-07-06 12:09:40.000 187 21172.04 75.22 42868.32 47811.58 2015-07-06 12:09:41.000 187 21172.09 75.22 42868.33 47811.62 2015-07-06 12:09:42.000 187 21172.13 75.26 42868.36 47811.61 2015-07-06 12:09:43.000 187 21172.17 75.32 42868.35 47811.67 2015-07-06 12:09:44.000 187 21172.15 75.35 42868.32 47811.66 2015-07-06 12:09:45.000 187 21172.12 75.39 42868.34 47811.64 2015-07-06 12:09:46.000 187 21172.10 75.41 42868.33 47811.64 2015-07-06 12:09:47.000 187 21172.03 75.42 42868.33 47811.60 2015-07-06 12:09:48.000 187 21171.96 75.43 42868.33 47811.58 2015-07-06 12:09:49.000 187 21171.90 75.44 42868.29 47811.53 2015-07-06 12:09:50.000 187 21171.83 75.48 42868.29 47811.49 2015-07-06 12:09:51.000 187 21171.77 75.52 42868.27 47811.44 2015-07-06 12:09:52.000 187 21171.66 75.49 42868.24 47811.38 2015-07-06 12:09:53.000 187 21171.60 75.46 42868.24 47811.33 2015-07-06 12:09:54.000 187 21171.53 75.45 42868.22 47811.30 2015-07-06 12:09:55.000 187 21171.50 75.41 42868.19 47811.28 2015-07-06 12:09:56.000 187 21171.48 75.39 42868.18 47811.22 2015-07-06 12:09:57.000 187 21171.45 75.38 42868.19 47811.24 2015-07-06 12:09:58.000 187 21171.44 75.36 42868.19 47811.20 2015-07-06 12:09:59.000 187 21171.43 75.31 42868.17 47811.18 2015-07-06 12:10:00.000 187 21171.45 75.32 42868.15 47811.18 2015-07-06 12:10:01.000 187 21171.50 75.35 42868.13 47811.18 2015-07-06 12:10:02.000 187 21171.54 75.36 42868.15 47811.19 2015-07-06 12:10:03.000 187 21171.56 75.38 42868.17 47811.21 2015-07-06 12:10:04.000 187 21171.61 75.38 42868.17 47811.22 2015-07-06 12:10:05.000 187 21171.64 75.40 42868.13 47811.24 2015-07-06 12:10:06.000 187 21171.70 75.39 42868.14 47811.25 2015-07-06 12:10:07.000 187 21171.74 75.37 42868.17 47811.26 2015-07-06 12:10:08.000 187 21171.76 75.37 42868.17 47811.30 2015-07-06 12:10:09.000 187 21171.81 75.33 42868.19 47811.33 2015-07-06 12:10:10.000 187 21171.83 75.29 42868.25 47811.37 2015-07-06 12:10:11.000 187 21171.86 75.27 42868.27 47811.46 2015-07-06 12:10:12.000 187 21171.86 75.25 42868.33 47811.49 2015-07-06 12:10:13.000 187 21171.86 75.25 42868.33 47811.53 2015-07-06 12:10:14.000 187 21171.92 75.17 42868.39 47811.55 2015-07-06 12:10:15.000 187 21171.95 75.09 42868.43 47811.61 2015-07-06 12:10:16.000 187 21172.00 75.05 42868.49 47811.68 2015-07-06 12:10:17.000 187 21172.07 75.01 42868.55 47811.73 2015-07-06 12:10:18.000 187 21172.15 74.95 42868.59 47811.82 2015-07-06 12:10:19.000 187 21172.21 74.90 42868.60 47811.87 2015-07-06 12:10:20.000 187 21172.23 74.87 42868.68 47811.93 2015-07-06 12:10:21.000 187 21172.31 74.89 42868.72 47812.01 2015-07-06 12:10:22.000 187 21172.33 74.88 42868.76 47812.06 2015-07-06 12:10:23.000 187 21172.39 74.88 42868.79 47812.13 2015-07-06 12:10:24.000 187 21172.43 74.89 42868.80 47812.17 2015-07-06 12:10:25.000 187 21172.50 74.88 42868.81 47812.22 2015-07-06 12:10:26.000 187 21172.51 74.93 42868.83 47812.25 2015-07-06 12:10:27.000 187 21172.54 74.92 42868.89 47812.27 2015-07-06 12:10:28.000 187 21172.56 74.92 42868.89 47812.30 2015-07-06 12:10:29.000 187 21172.55 74.92 42868.90 47812.29 2015-07-06 12:10:30.000 187 21172.53 74.93 42868.93 47812.31 2015-07-06 12:10:31.000 187 21172.51 74.94 42868.87 47812.32 2015-07-06 12:10:32.000 187 21172.43 74.95 42868.87 47812.31 2015-07-06 12:10:33.000 187 21172.36 74.97 42868.90 47812.30 2015-07-06 12:10:34.000 187 21172.33 74.99 42868.87 47812.28 2015-07-06 12:10:35.000 187 21172.22 75.02 42868.87 47812.20 2015-07-06 12:10:36.000 187 21172.14 75.02 42868.87 47812.17 2015-07-06 12:10:37.000 187 21172.12 75.02 42868.84 47812.13 2015-07-06 12:10:38.000 187 21172.09 75.06 42868.83 47812.10 2015-07-06 12:10:39.000 187 21172.05 75.06 42868.80 47812.06 2015-07-06 12:10:40.000 187 21172.01 75.06 42868.79 47812.06 2015-07-06 12:10:41.000 187 21171.99 75.05 42868.81 47812.02 2015-07-06 12:10:42.000 187 21172.01 75.09 42868.78 47812.01 2015-07-06 12:10:43.000 187 21172.03 75.13 42868.77 47812.01 2015-07-06 12:10:44.000 187 21172.08 75.14 42868.77 47812.01 2015-07-06 12:10:45.000 187 21172.13 75.18 42868.72 47811.98 2015-07-06 12:10:46.000 187 21172.14 75.24 42868.67 47811.96 2015-07-06 12:10:47.000 187 21172.13 75.34 42868.65 47811.93 2015-07-06 12:10:48.000 187 21172.16 75.39 42868.59 47811.93 2015-07-06 12:10:49.000 187 21172.21 75.38 42868.57 47811.89 2015-07-06 12:10:50.000 187 21172.22 75.40 42868.57 47811.88 2015-07-06 12:10:51.000 187 21172.22 75.43 42868.54 47811.88 2015-07-06 12:10:52.000 187 21172.21 75.44 42868.55 47811.86 2015-07-06 12:10:53.000 187 21172.22 75.44 42868.53 47811.86 2015-07-06 12:10:54.000 187 21172.21 75.43 42868.54 47811.86 2015-07-06 12:10:55.000 187 21172.22 75.40 42868.55 47811.85 2015-07-06 12:10:56.000 187 21172.19 75.35 42868.54 47811.83 2015-07-06 12:10:57.000 187 21172.17 75.31 42868.54 47811.82 2015-07-06 12:10:58.000 187 21172.17 75.28 42868.55 47811.84 2015-07-06 12:10:59.000 187 21172.16 75.25 42868.55 47811.82 2015-07-06 12:11:00.000 187 21172.15 75.17 42868.56 47811.85 2015-07-06 12:11:01.000 187 21172.09 75.12 42868.61 47811.83 2015-07-06 12:11:02.000 187 21172.04 75.09 42868.66 47811.85 2015-07-06 12:11:03.000 187 21171.99 75.11 42868.65 47811.85 2015-07-06 12:11:04.000 187 21171.93 75.12 42868.63 47811.82 2015-07-06 12:11:05.000 187 21171.92 75.15 42868.61 47811.78 2015-07-06 12:11:06.000 187 21171.92 75.17 42868.62 47811.77 2015-07-06 12:11:07.000 187 21171.93 75.22 42868.58 47811.76 2015-07-06 12:11:08.000 187 21171.97 75.28 42868.54 47811.76 2015-07-06 12:11:09.000 187 21171.99 75.30 42868.52 47811.72 2015-07-06 12:11:10.000 187 21172.00 75.33 42868.48 47811.71 2015-07-06 12:11:11.000 187 21172.01 75.35 42868.46 47811.70 2015-07-06 12:11:12.000 187 21171.99 75.36 42868.44 47811.66 2015-07-06 12:11:13.000 187 21171.95 75.35 42868.42 47811.63 2015-07-06 12:11:14.000 187 21171.92 75.35 42868.43 47811.60 2015-07-06 12:11:15.000 187 21171.86 75.37 42868.40 47811.58 2015-07-06 12:11:16.000 187 21171.80 75.40 42868.40 47811.52 2015-07-06 12:11:17.000 187 21171.75 75.40 42868.37 47811.51 2015-07-06 12:11:18.000 187 21171.71 75.39 42868.34 47811.47 2015-07-06 12:11:19.000 187 21171.67 75.37 42868.37 47811.46 2015-07-06 12:11:20.000 187 21171.63 75.35 42868.35 47811.43 2015-07-06 12:11:21.000 187 21171.62 75.34 42868.38 47811.44 2015-07-06 12:11:22.000 187 21171.65 75.36 42868.39 47811.42 2015-07-06 12:11:23.000 187 21171.70 75.34 42868.36 47811.43 2015-07-06 12:11:24.000 187 21171.77 75.31 42868.31 47811.42 2015-07-06 12:11:25.000 187 21171.81 75.28 42868.29 47811.43 2015-07-06 12:11:26.000 187 21171.85 75.21 42868.35 47811.48 2015-07-06 12:11:27.000 187 21171.89 75.16 42868.39 47811.49 2015-07-06 12:11:28.000 187 21171.96 75.11 42868.43 47811.58 2015-07-06 12:11:29.000 187 21172.05 75.06 42868.43 47811.62 2015-07-06 12:11:30.000 187 21172.15 75.04 42868.49 47811.70 2015-07-06 12:11:31.000 187 21172.21 75.03 42868.51 47811.78 2015-07-06 12:11:32.000 187 21172.28 75.03 42868.55 47811.85 2015-07-06 12:11:33.000 187 21172.33 75.03 42868.57 47811.88 2015-07-06 12:11:34.000 187 21172.38 75.04 42868.60 47811.92 2015-07-06 12:11:35.000 187 21172.41 75.04 42868.65 47811.96 2015-07-06 12:11:36.000 187 21172.38 75.04 42868.67 47811.99 2015-07-06 12:11:37.000 187 21172.36 75.07 42868.65 47811.99 2015-07-06 12:11:38.000 187 21172.34 75.10 42868.65 47812.00 2015-07-06 12:11:39.000 187 21172.35 75.10 42868.63 47811.99 2015-07-06 12:11:40.000 187 21172.32 75.10 42868.63 47811.98 2015-07-06 12:11:41.000 187 21172.28 75.10 42868.58 47811.96 2015-07-06 12:11:42.000 187 21172.29 75.10 42868.57 47811.96 2015-07-06 12:11:43.000 187 21172.23 75.12 42868.54 47811.94 2015-07-06 12:11:44.000 187 21172.17 75.11 42868.57 47811.88 2015-07-06 12:11:45.000 187 21172.11 75.13 42868.56 47811.85 2015-07-06 12:11:46.000 187 21172.07 75.14 42868.54 47811.82 2015-07-06 12:11:47.000 187 21171.99 75.12 42868.54 47811.76 2015-07-06 12:11:48.000 187 21171.95 75.12 42868.51 47811.73 2015-07-06 12:11:49.000 187 21171.91 75.11 42868.52 47811.71 2015-07-06 12:11:50.000 187 21171.87 75.12 42868.52 47811.69 2015-07-06 12:11:51.000 187 21171.88 75.13 42868.52 47811.68 2015-07-06 12:11:52.000 187 21171.89 75.14 42868.51 47811.68 2015-07-06 12:11:53.000 187 21171.90 75.11 42868.47 47811.63 2015-07-06 12:11:54.000 187 21171.89 75.10 42868.48 47811.65 2015-07-06 12:11:55.000 187 21171.92 75.02 42868.45 47811.66 2015-07-06 12:11:56.000 187 21171.88 75.00 42868.46 47811.64 2015-07-06 12:11:57.000 187 21171.85 74.99 42868.45 47811.61 2015-07-06 12:11:58.000 187 21171.89 74.96 42868.42 47811.60 2015-07-06 12:11:59.000 187 21171.87 74.97 42868.39 47811.57 2015-07-06 12:12:00.000 187 21171.88 74.96 42868.37 47811.52 2015-07-06 12:12:01.000 187 21171.86 74.96 42868.33 47811.51 2015-07-06 12:12:02.000 187 21171.83 74.95 42868.28 47811.47 2015-07-06 12:12:03.000 187 21171.79 74.95 42868.30 47811.46 2015-07-06 12:12:04.000 187 21171.78 74.96 42868.30 47811.45 2015-07-06 12:12:05.000 187 21171.74 74.95 42868.29 47811.44 2015-07-06 12:12:06.000 187 21171.75 74.94 42868.28 47811.40 2015-07-06 12:12:07.000 187 21171.73 74.94 42868.31 47811.42 2015-07-06 12:12:08.000 187 21171.70 74.92 42868.31 47811.41 2015-07-06 12:12:09.000 187 21171.68 74.90 42868.28 47811.41 2015-07-06 12:12:10.000 187 21171.69 74.90 42868.31 47811.40 2015-07-06 12:12:11.000 187 21171.72 74.93 42868.30 47811.39 2015-07-06 12:12:12.000 187 21171.75 74.92 42868.26 47811.40 2015-07-06 12:12:13.000 187 21171.75 74.95 42868.25 47811.38 2015-07-06 12:12:14.000 187 21171.74 75.05 42868.24 47811.38 2015-07-06 12:12:15.000 187 21171.73 75.12 42868.18 47811.34 2015-07-06 12:12:16.000 187 21171.77 75.17 42868.15 47811.31 2015-07-06 12:12:17.000 187 21171.81 75.17 42868.11 47811.29 2015-07-06 12:12:18.000 187 21171.83 75.13 42868.07 47811.25 2015-07-06 12:12:19.000 187 21171.86 75.10 42868.04 47811.24 2015-07-06 12:12:20.000 187 21171.86 75.10 42868.05 47811.26 2015-07-06 12:12:21.000 187 21171.93 75.09 42868.04 47811.28 2015-07-06 12:12:22.000 187 21171.92 75.09 42868.02 47811.28 2015-07-06 12:12:23.000 187 21171.97 75.07 42868.05 47811.32 2015-07-06 12:12:24.000 187 21172.00 75.07 42868.08 47811.31 2015-07-06 12:12:25.000 187 21172.03 75.06 42868.10 47811.35 2015-07-06 12:12:26.000 187 21172.06 75.04 42868.12 47811.37 2015-07-06 12:12:27.000 187 21172.09 75.01 42868.16 47811.41 2015-07-06 12:12:28.000 187 21172.10 74.97 42868.16 47811.44 2015-07-06 12:12:29.000 187 21172.10 74.97 42868.19 47811.48 2015-07-06 12:12:30.000 187 21172.09 74.96 42868.24 47811.50 2015-07-06 12:12:31.000 187 21172.04 74.96 42868.28 47811.51 2015-07-06 12:12:32.000 187 21172.04 74.91 42868.31 47811.51 2015-07-06 12:12:33.000 187 21172.06 74.89 42868.35 47811.53 2015-07-06 12:12:34.000 187 21172.05 74.90 42868.40 47811.58 2015-07-06 12:12:35.000 187 21172.04 74.94 42868.41 47811.59 2015-07-06 12:12:36.000 187 21172.06 75.01 42868.41 47811.67 2015-07-06 12:12:37.000 187 21172.09 75.02 42868.43 47811.69 2015-07-06 12:12:38.000 187 21172.09 75.04 42868.43 47811.69 2015-07-06 12:12:39.000 187 21172.12 75.06 42868.40 47811.71 2015-07-06 12:12:40.000 187 21172.12 75.04 42868.40 47811.68 2015-07-06 12:12:41.000 187 21172.13 75.02 42868.42 47811.71 2015-07-06 12:12:42.000 187 21172.15 75.02 42868.42 47811.69 2015-07-06 12:12:43.000 187 21172.14 75.01 42868.42 47811.70 2015-07-06 12:12:44.000 187 21172.11 75.04 42868.44 47811.71 2015-07-06 12:12:45.000 187 21172.12 75.11 42868.44 47811.72 2015-07-06 12:12:46.000 187 21172.15 75.17 42868.42 47811.73 2015-07-06 12:12:47.000 187 21172.17 75.24 42868.44 47811.74 2015-07-06 12:12:48.000 187 21172.18 75.30 42868.44 47811.74 2015-07-06 12:12:49.000 187 21172.19 75.35 42868.45 47811.74 2015-07-06 12:12:50.000 187 21172.18 75.38 42868.45 47811.74 2015-07-06 12:12:51.000 187 21172.17 75.39 42868.45 47811.72 2015-07-06 12:12:52.000 187 21172.18 75.38 42868.45 47811.75 2015-07-06 12:12:53.000 187 21172.17 75.36 42868.45 47811.74 2015-07-06 12:12:54.000 187 21172.15 75.32 42868.49 47811.75 2015-07-06 12:12:55.000 187 21172.15 75.31 42868.52 47811.74 2015-07-06 12:12:56.000 187 21172.15 75.31 42868.52 47811.80 2015-07-06 12:12:57.000 187 21172.16 75.27 42868.53 47811.79 2015-07-06 12:12:58.000 187 21172.18 75.21 42868.57 47811.79 2015-07-06 12:12:59.000 187 21172.19 75.17 42868.54 47811.83 2015-07-06 12:13:00.000 187 21172.20 75.14 42868.57 47811.84 2015-07-06 12:13:01.000 187 21172.23 75.12 42868.54 47811.86 2015-07-06 12:13:02.000 187 21172.26 75.12 42868.53 47811.88 2015-07-06 12:13:03.000 187 21172.32 75.09 42868.54 47811.89 2015-07-06 12:13:04.000 187 21172.38 75.07 42868.54 47811.87 2015-07-06 12:13:05.000 187 21172.43 75.05 42868.54 47811.90 2015-07-06 12:13:06.000 187 21172.50 75.03 42868.53 47811.93 2015-07-06 12:13:07.000 187 21172.52 75.02 42868.52 47811.95 2015-07-06 12:13:08.000 187 21172.59 74.99 42868.52 47811.97 2015-07-06 12:13:09.000 187 21172.61 74.98 42868.52 47811.98 2015-07-06 12:13:10.000 187 21172.64 74.99 42868.52 47812.00 2015-07-06 12:13:11.000 187 21172.65 74.98 42868.52 47812.03 2015-07-06 12:13:12.000 187 21172.63 74.97 42868.55 47812.00 2015-07-06 12:13:13.000 187 21172.59 74.97 42868.57 47812.02 2015-07-06 12:13:14.000 187 21172.54 74.96 42868.56 47811.99 2015-07-06 12:13:15.000 187 21172.47 74.95 42868.54 47811.96 2015-07-06 12:13:16.000 187 21172.40 74.95 42868.54 47811.98 2015-07-06 12:13:17.000 187 21172.33 74.94 42868.55 47811.94 2015-07-06 12:13:18.000 187 21172.28 74.94 42868.57 47811.93 2015-07-06 12:13:19.000 187 21172.23 74.91 42868.59 47811.89 2015-07-06 12:13:20.000 187 21172.14 74.90 42868.61 47811.89 2015-07-06 12:13:21.000 187 21172.11 74.88 42868.61 47811.87 2015-07-06 12:13:22.000 187 21172.04 74.85 42868.64 47811.87 2015-07-06 12:13:23.000 187 21172.02 74.85 42868.66 47811.86 2015-07-06 12:13:24.000 187 21172.03 74.83 42868.65 47811.86 2015-07-06 12:13:25.000 187 21171.98 74.84 42868.67 47811.89 2015-07-06 12:13:26.000 187 21172.00 74.83 42868.69 47811.87 2015-07-06 12:13:27.000 187 21172.01 74.84 42868.70 47811.90 2015-07-06 12:13:28.000 187 21172.06 74.83 42868.68 47811.94 2015-07-06 12:13:29.000 187 21172.12 74.84 42868.72 47811.95 2015-07-06 12:13:30.000 187 21172.18 74.83 42868.75 47811.99 2015-07-06 12:13:31.000 187 21172.27 74.79 42868.77 47812.00 2015-07-06 12:13:32.000 187 21172.29 74.79 42868.76 47812.04 2015-07-06 12:13:33.000 187 21172.35 74.81 42868.74 47812.07 2015-07-06 12:13:34.000 187 21172.38 74.84 42868.74 47812.09 2015-07-06 12:13:35.000 187 21172.41 74.84 42868.78 47812.12 2015-07-06 12:13:36.000 187 21172.47 74.83 42868.77 47812.15 2015-07-06 12:13:37.000 187 21172.51 74.83 42868.78 47812.16 2015-07-06 12:13:38.000 187 21172.58 74.83 42868.80 47812.22 2015-07-06 12:13:39.000 187 21172.63 74.84 42868.77 47812.23 2015-07-06 12:13:40.000 187 21172.67 74.82 42868.76 47812.25 2015-07-06 12:13:41.000 187 21172.69 74.81 42868.77 47812.27 2015-07-06 12:13:42.000 187 21172.67 74.80 42868.79 47812.27 2015-07-06 12:13:43.000 187 21172.73 74.77 42868.78 47812.30 2015-07-06 12:13:44.000 187 21172.71 74.78 42868.77 47812.31 2015-07-06 12:13:45.000 187 21172.73 74.79 42868.79 47812.34 2015-07-06 12:13:46.000 187 21172.73 74.77 42868.80 47812.34 2015-07-06 12:13:47.000 187 21172.72 74.78 42868.83 47812.36 2015-07-06 12:13:48.000 187 21172.70 74.81 42868.84 47812.33 2015-07-06 12:13:49.000 187 21172.69 74.83 42868.84 47812.32 2015-07-06 12:13:50.000 187 21172.65 74.82 42868.82 47812.30 2015-07-06 12:13:51.000 187 21172.60 74.82 42868.81 47812.27 2015-07-06 12:13:52.000 187 21172.58 74.80 42868.83 47812.24 2015-07-06 12:13:53.000 187 21172.56 74.77 42868.85 47812.22 2015-07-06 12:13:54.000 187 21172.56 74.75 42868.83 47812.23 2015-07-06 12:13:55.000 187 21172.53 74.76 42868.84 47812.22 2015-07-06 12:13:56.000 187 21172.50 74.81 42868.81 47812.22 2015-07-06 12:13:57.000 187 21172.45 74.87 42868.78 47812.20 2015-07-06 12:13:58.000 187 21172.44 74.90 42868.70 47812.12 2015-07-06 12:13:59.000 187 21172.45 74.90 42868.63 47812.09 2015-07-06 12:14:00.000 187 21172.46 74.91 42868.63 47812.05 2015-07-06 12:14:01.000 187 21172.47 74.90 42868.59 47812.00 2015-07-06 12:14:02.000 187 21172.48 74.84 42868.56 47811.97 2015-07-06 12:14:03.000 187 21172.51 74.81 42868.57 47812.01 2015-07-06 12:14:04.000 187 21172.55 74.76 42868.54 47811.98 2015-07-06 12:14:05.000 187 21172.55 74.73 42868.54 47812.01 2015-07-06 12:14:06.000 187 21172.54 74.67 42868.57 47812.01 2015-07-06 12:14:07.000 187 21172.53 74.64 42868.60 47812.02 2015-07-06 12:14:08.000 187 21172.57 74.60 42868.64 47812.06 2015-07-06 12:14:09.000 187 21172.57 74.60 42868.67 47812.07 2015-07-06 12:14:10.000 187 21172.59 74.61 42868.71 47812.16 2015-07-06 12:14:11.000 187 21172.62 74.62 42868.73 47812.19 2015-07-06 12:14:12.000 187 21172.67 74.65 42868.73 47812.20 2015-07-06 12:14:13.000 187 21172.68 74.68 42868.71 47812.20 2015-07-06 12:14:14.000 187 21172.71 74.70 42868.69 47812.21 2015-07-06 12:14:15.000 187 21172.66 74.72 42868.70 47812.18 2015-07-06 12:14:16.000 187 21172.64 74.75 42868.67 47812.19 2015-07-06 12:14:17.000 187 21172.62 74.77 42868.62 47812.15 2015-07-06 12:14:18.000 187 21172.60 74.77 42868.65 47812.14 2015-07-06 12:14:19.000 187 21172.55 74.78 42868.62 47812.14 2015-07-06 12:14:20.000 187 21172.50 74.78 42868.60 47812.09 2015-07-06 12:14:21.000 187 21172.50 74.78 42868.60 47812.07 2015-07-06 12:14:22.000 187 21172.43 74.79 42868.56 47812.05 2015-07-06 12:14:23.000 187 21172.40 74.78 42868.58 47812.01 2015-07-06 12:14:24.000 187 21172.38 74.79 42868.55 47812.00 2015-07-06 12:14:25.000 187 21172.38 74.79 42868.56 47811.97 2015-07-06 12:14:26.000 187 21172.34 74.77 42868.57 47811.98 2015-07-06 12:14:27.000 187 21172.34 74.77 42868.59 47811.95 2015-07-06 12:14:28.000 187 21172.36 74.75 42868.55 47811.96 2015-07-06 12:14:29.000 187 21172.36 74.73 42868.56 47811.96 2015-07-06 12:14:30.000 187 21172.33 74.71 42868.57 47811.94 2015-07-06 12:14:31.000 187 21172.33 74.70 42868.56 47811.96 2015-07-06 12:14:32.000 187 21172.34 74.69 42868.55 47811.93 2015-07-06 12:14:33.000 187 21172.31 74.69 42868.56 47811.95 2015-07-06 12:14:34.000 187 21172.32 74.67 42868.55 47811.92 2015-07-06 12:14:35.000 187 21172.32 74.69 42868.55 47811.90 2015-07-06 12:14:36.000 187 21172.28 74.75 42868.51 47811.92 2015-07-06 12:14:37.000 187 21172.23 74.82 42868.47 47811.86 2015-07-06 12:14:38.000 187 21172.23 74.86 42868.44 47811.81 2015-07-06 12:14:39.000 187 21172.24 74.88 42868.40 47811.76 2015-07-06 12:14:40.000 187 21172.23 74.87 42868.35 47811.71 2015-07-06 12:14:41.000 187 21172.25 74.90 42868.30 47811.70 2015-07-06 12:14:42.000 187 21172.30 74.91 42868.27 47811.64 2015-07-06 12:14:43.000 187 21172.35 74.89 42868.23 47811.68 2015-07-06 12:14:44.000 187 21172.40 74.90 42868.23 47811.67 2015-07-06 12:14:45.000 187 21172.42 74.93 42868.23 47811.67 2015-07-06 12:14:46.000 187 21172.46 74.91 42868.23 47811.67 2015-07-06 12:14:47.000 187 21172.52 74.87 42868.26 47811.71 2015-07-06 12:14:48.000 187 21172.53 74.81 42868.29 47811.74 2015-07-06 12:14:49.000 187 21172.58 74.78 42868.32 47811.80 2015-07-06 12:14:50.000 187 21172.61 74.74 42868.39 47811.87 2015-07-06 12:14:51.000 187 21172.62 74.71 42868.45 47811.89 2015-07-06 12:14:52.000 187 21172.59 74.73 42868.45 47811.91 2015-07-06 12:14:53.000 187 21172.55 74.80 42868.44 47811.94 2015-07-06 12:14:54.000 187 21172.51 74.87 42868.43 47811.88 2015-07-06 12:14:55.000 187 21172.45 74.89 42868.37 47811.85 2015-07-06 12:14:56.000 187 21172.40 74.91 42868.33 47811.80 2015-07-06 12:14:57.000 187 21172.33 74.92 42868.32 47811.75 2015-07-06 12:14:58.000 187 21172.26 74.92 42868.31 47811.72 2015-07-06 12:14:59.000 187 21172.20 74.88 42868.33 47811.66 2015-07-06 12:15:00.000 187 21172.17 74.86 42868.31 47811.64 2015-07-06 12:15:01.000 187 21172.12 74.82 42868.33 47811.62 2015-07-06 12:15:02.000 187 21172.06 74.79 42868.35 47811.62 2015-07-06 12:15:03.000 187 21172.06 74.74 42868.35 47811.57 2015-07-06 12:15:04.000 187 21172.09 74.74 42868.31 47811.59 2015-07-06 12:15:05.000 187 21172.08 74.73 42868.30 47811.60 2015-07-06 12:15:06.000 187 21172.09 74.73 42868.29 47811.57 2015-07-06 12:15:07.000 187 21172.15 74.70 42868.28 47811.60 2015-07-06 12:15:08.000 187 21172.22 74.66 42868.29 47811.61 2015-07-06 12:15:09.000 187 21172.28 74.64 42868.30 47811.63 2015-07-06 12:15:10.000 187 21172.36 74.65 42868.30 47811.68 2015-07-06 12:15:11.000 187 21172.45 74.65 42868.31 47811.73 2015-07-06 12:15:12.000 187 21172.54 74.66 42868.29 47811.75 2015-07-06 12:15:13.000 187 21172.59 74.70 42868.28 47811.79 2015-07-06 12:15:14.000 187 21172.59 74.74 42868.29 47811.78 2015-07-06 12:15:15.000 187 21172.59 74.80 42868.26 47811.76 2015-07-06 12:15:16.000 187 21172.60 74.90 42868.19 47811.73 2015-07-06 12:15:17.000 187 21172.63 74.96 42868.13 47811.71 2015-07-06 12:15:18.000 187 21172.68 74.99 42868.07 47811.68 2015-07-06 12:15:19.000 187 21172.68 74.96 42868.07 47811.63 2015-07-06 12:15:20.000 187 21172.67 74.98 42868.09 47811.64 2015-07-06 12:15:21.000 187 21172.66 75.01 42868.07 47811.62 2015-07-06 12:15:22.000 187 21172.64 75.01 42868.07 47811.60 2015-07-06 12:15:23.000 187 21172.62 74.96 42868.06 47811.59 2015-07-06 12:15:24.000 187 21172.61 74.90 42868.08 47811.59 2015-07-06 12:15:25.000 187 21172.58 74.84 42868.11 47811.63 2015-07-06 12:15:26.000 187 21172.57 74.75 42868.16 47811.65 2015-07-06 12:15:27.000 187 21172.60 74.69 42868.20 47811.69 2015-07-06 12:15:28.000 187 21172.60 74.63 42868.26 47811.73 2015-07-06 12:15:29.000 187 21172.60 74.58 42868.30 47811.79 2015-07-06 12:15:30.000 187 21172.60 74.55 42868.29 47811.81 2015-07-06 12:15:31.000 187 21172.59 74.52 42868.36 47811.86 2015-07-06 12:15:32.000 187 21172.64 74.50 42868.39 47811.89 2015-07-06 12:15:33.000 187 21172.66 74.45 42868.40 47811.90 2015-07-06 12:15:34.000 187 21172.68 74.41 42868.43 47811.94 2015-07-06 12:15:35.000 187 21172.69 74.40 42868.47 47811.98 2015-07-06 12:15:36.000 187 21172.70 74.40 42868.47 47811.98 2015-07-06 12:15:37.000 187 21172.71 74.41 42868.46 47812.01 2015-07-06 12:15:38.000 187 21172.73 74.39 42868.44 47812.02 2015-07-06 12:15:39.000 187 21172.77 74.40 42868.46 47812.05 2015-07-06 12:15:40.000 187 21172.75 74.40 42868.48 47812.05 2015-07-06 12:15:41.000 187 21172.75 74.40 42868.48 47812.04 2015-07-06 12:15:42.000 187 21172.69 74.39 42868.48 47812.04 2015-07-06 12:15:43.000 187 21172.69 74.42 42868.47 47812.03 2015-07-06 12:15:44.000 187 21172.67 74.38 42868.49 47812.04 2015-07-06 12:15:45.000 187 21172.70 74.38 42868.49 47812.03 2015-07-06 12:15:46.000 187 21172.74 74.40 42868.46 47812.05 2015-07-06 12:15:47.000 187 21172.74 74.42 42868.49 47812.06 2015-07-06 12:15:48.000 187 21172.81 74.44 42868.46 47812.07 2015-07-06 12:15:49.000 187 21172.82 74.46 42868.45 47812.06 2015-07-06 12:15:50.000 187 21172.84 74.47 42868.40 47812.06 2015-07-06 12:15:51.000 187 21172.85 74.45 42868.43 47812.05 2015-07-06 12:15:52.000 187 21172.86 74.45 42868.41 47812.04 2015-07-06 12:15:53.000 187 21172.86 74.45 42868.39 47812.03 2015-07-06 12:15:54.000 187 21172.84 74.44 42868.42 47812.04 2015-07-06 12:15:55.000 187 21172.84 74.45 42868.44 47812.04 2015-07-06 12:15:56.000 187 21172.78 74.42 42868.41 47812.00 2015-07-06 12:15:57.000 187 21172.72 74.38 42868.42 47812.01 2015-07-06 12:15:58.000 187 21172.69 74.36 42868.42 47811.96 2015-07-06 12:15:59.000 187 21172.67 74.34 42868.45 47812.00 2015-07-06 12:16:00.000 187 21172.71 74.36 42868.47 47811.99 2015-07-06 12:16:01.000 187 21172.72 74.39 42868.44 47811.98 2015-07-06 12:16:02.000 187 21172.69 74.40 42868.43 47811.98 2015-07-06 12:16:03.000 187 21172.69 74.42 42868.42 47811.97 2015-07-06 12:16:04.000 187 21172.74 74.36 42868.39 47811.95 2015-07-06 12:16:05.000 187 21172.73 74.35 42868.38 47811.97 2015-07-06 12:16:06.000 187 21172.73 74.36 42868.40 47811.95 2015-07-06 12:16:07.000 187 21172.74 74.32 42868.35 47811.95 2015-07-06 12:16:08.000 187 21172.79 74.31 42868.37 47811.95 2015-07-06 12:16:09.000 187 21172.83 74.28 42868.36 47811.97 2015-07-06 12:16:10.000 187 21172.86 74.25 42868.38 47811.99 2015-07-06 12:16:11.000 187 21172.90 74.22 42868.44 47812.03 2015-07-06 12:16:12.000 187 21172.95 74.21 42868.41 47812.06 2015-07-06 12:16:13.000 187 21173.03 74.21 42868.43 47812.08 2015-07-06 12:16:14.000 187 21173.07 74.18 42868.43 47812.12 2015-07-06 12:16:15.000 187 21173.09 74.16 42868.48 47812.17 2015-07-06 12:16:16.000 187 21173.12 74.16 42868.51 47812.20 2015-07-06 12:16:17.000 187 21173.13 74.15 42868.55 47812.20 2015-07-06 12:16:18.000 187 21173.15 74.19 42868.57 47812.26 2015-07-06 12:16:19.000 187 21173.17 74.23 42868.56 47812.25 2015-07-06 12:16:20.000 187 21173.19 74.24 42868.57 47812.27 2015-07-06 12:16:21.000 187 21173.18 74.22 42868.57 47812.28 2015-07-06 12:16:22.000 187 21173.19 74.21 42868.60 47812.30 2015-07-06 12:16:23.000 187 21173.14 74.21 42868.61 47812.28 2015-07-06 12:16:24.000 187 21173.13 74.20 42868.59 47812.28 2015-07-06 12:16:25.000 187 21173.10 74.17 42868.57 47812.27 2015-07-06 12:16:26.000 187 21173.03 74.12 42868.59 47812.25 2015-07-06 12:16:27.000 187 21172.98 74.13 42868.60 47812.25 2015-07-06 12:16:28.000 187 21172.95 74.10 42868.63 47812.24 2015-07-06 12:16:29.000 187 21172.94 74.08 42868.63 47812.24 2015-07-06 12:16:30.000 187 21172.93 74.04 42868.66 47812.26 2015-07-06 12:16:31.000 187 21172.90 74.01 42868.67 47812.23 2015-07-06 12:16:32.000 187 21172.86 73.99 42868.69 47812.27 2015-07-06 12:16:33.000 187 21172.82 73.96 42868.70 47812.25 2015-07-06 12:16:34.000 187 21172.83 73.95 42868.72 47812.27 2015-07-06 12:16:35.000 187 21172.86 73.92 42868.73 47812.29 2015-07-06 12:16:36.000 187 21172.87 73.89 42868.69 47812.31 2015-07-06 12:16:37.000 187 21172.91 73.88 42868.72 47812.34 2015-07-06 12:16:38.000 187 21173.03 73.89 42868.74 47812.34 2015-07-06 12:16:39.000 187 21173.08 73.94 42868.73 47812.39 2015-07-06 12:16:40.000 187 21173.14 73.96 42868.69 47812.39 2015-07-06 12:16:41.000 187 21173.18 73.89 42868.64 47812.43 2015-07-06 12:16:42.000 187 21173.24 73.84 42868.65 47812.41 2015-07-06 12:16:43.000 187 21173.26 73.79 42868.64 47812.40 2015-07-06 12:16:44.000 187 21173.28 73.70 42868.61 47812.43 2015-07-06 12:16:45.000 187 21173.29 73.64 42868.66 47812.42 2015-07-06 12:16:46.000 187 21173.32 73.62 42868.64 47812.43 2015-07-06 12:16:47.000 187 21173.34 73.62 42868.68 47812.46 2015-07-06 12:16:48.000 187 21173.35 73.60 42868.66 47812.47 2015-07-06 12:16:49.000 187 21173.31 73.56 42868.66 47812.46 2015-07-06 12:16:50.000 187 21173.28 73.57 42868.69 47812.43 2015-07-06 12:16:51.000 187 21173.28 73.58 42868.70 47812.47 2015-07-06 12:16:52.000 187 21173.27 73.56 42868.72 47812.44 2015-07-06 12:16:53.000 187 21173.24 73.57 42868.73 47812.46 2015-07-06 12:16:54.000 187 21173.20 73.57 42868.73 47812.45 2015-07-06 12:16:55.000 187 21173.16 73.60 42868.70 47812.44 2015-07-06 12:16:56.000 187 21173.15 73.65 42868.67 47812.43 2015-07-06 12:16:57.000 187 21173.17 73.67 42868.67 47812.39 2015-07-06 12:16:58.000 187 21173.15 73.72 42868.61 47812.36 2015-07-06 12:16:59.000 187 21173.08 73.75 42868.59 47812.32 2015-07-06 12:17:00.000 187 21173.02 73.76 42868.56 47812.29 2015-07-06 12:17:01.000 187 21172.97 73.75 42868.53 47812.23 2015-07-06 12:17:02.000 187 21172.94 73.75 42868.52 47812.17 2015-07-06 12:17:03.000 187 21172.91 73.76 42868.50 47812.13 2015-07-06 12:17:04.000 187 21172.88 73.79 42868.45 47812.11 2015-07-06 12:17:05.000 187 21172.90 73.79 42868.41 47812.06 2015-07-06 12:17:06.000 187 21172.89 73.76 42868.38 47812.06 2015-07-06 12:17:07.000 187 21172.89 73.73 42868.40 47812.04 2015-07-06 12:17:08.000 187 21172.88 73.74 42868.42 47812.03 2015-07-06 12:17:09.000 187 21172.88 73.75 42868.43 47812.01 2015-07-06 12:17:10.000 187 21172.93 73.77 42868.40 47812.04 2015-07-06 12:17:11.000 187 21172.98 73.78 42868.37 47812.02 2015-07-06 12:17:12.000 187 21173.04 73.78 42868.35 47812.04 2015-07-06 12:17:13.000 187 21173.09 73.80 42868.36 47812.04 2015-07-06 12:17:14.000 187 21173.14 73.83 42868.35 47812.04 2015-07-06 12:17:15.000 187 21173.20 73.85 42868.31 47812.07 2015-07-06 12:17:16.000 187 21173.24 73.86 42868.32 47812.10 2015-07-06 12:17:17.000 187 21173.29 73.87 42868.30 47812.11 2015-07-06 12:17:18.000 187 21173.33 73.96 42868.30 47812.11 2015-07-06 12:17:19.000 187 21173.37 74.08 42868.28 47812.13 2015-07-06 12:17:20.000 187 21173.43 74.14 42868.26 47812.14 2015-07-06 12:17:21.000 187 21173.42 74.20 42868.27 47812.13 2015-07-06 12:17:22.000 187 21173.39 74.23 42868.30 47812.10 2015-07-06 12:17:23.000 187 21173.33 74.22 42868.29 47812.13 2015-07-06 12:17:24.000 187 21173.29 74.22 42868.32 47812.13 2015-07-06 12:17:25.000 187 21173.28 74.25 42868.35 47812.13 2015-07-06 12:17:26.000 187 21173.25 74.23 42868.38 47812.15 2015-07-06 12:17:27.000 187 21173.19 74.21 42868.39 47812.16 2015-07-06 12:17:28.000 187 21173.22 74.21 42868.43 47812.16 2015-07-06 12:17:29.000 187 21173.16 74.20 42868.47 47812.15 2015-07-06 12:17:30.000 187 21173.15 74.16 42868.48 47812.18 2015-07-06 12:17:31.000 187 21173.16 74.12 42868.48 47812.19 2015-07-06 12:17:32.000 187 21173.20 74.07 42868.48 47812.21 2015-07-06 12:17:33.000 187 21173.26 74.02 42868.49 47812.24 2015-07-06 12:17:34.000 187 21173.31 73.98 42868.51 47812.27 2015-07-06 12:17:35.000 187 21173.36 73.95 42868.51 47812.31 2015-07-06 12:17:36.000 187 21173.43 73.93 42868.51 47812.37 2015-07-06 12:17:37.000 187 21173.48 73.91 42868.54 47812.41 2015-07-06 12:17:38.000 187 21173.52 73.91 42868.59 47812.44 2015-07-06 12:17:39.000 187 21173.64 73.89 42868.59 47812.49 2015-07-06 12:17:40.000 187 21173.69 73.91 42868.57 47812.51 2015-07-06 12:17:41.000 187 21173.72 73.92 42868.63 47812.57 2015-07-06 12:17:42.000 187 21173.74 73.92 42868.64 47812.61 2015-07-06 12:17:43.000 187 21173.78 73.95 42868.63 47812.61 2015-07-06 12:17:44.000 187 21173.76 73.97 42868.62 47812.63 2015-07-06 12:17:45.000 187 21173.70 73.96 42868.59 47812.59 2015-07-06 12:17:46.000 187 21173.63 73.96 42868.60 47812.59 2015-07-06 12:17:47.000 187 21173.58 73.98 42868.64 47812.55 2015-07-06 12:17:48.000 187 21173.47 73.99 42868.64 47812.54 2015-07-06 12:17:49.000 187 21173.36 73.97 42868.63 47812.50 2015-07-06 12:17:50.000 187 21173.26 73.95 42868.66 47812.47 2015-07-06 12:17:51.000 187 21173.21 73.93 42868.64 47812.45 2015-07-06 12:17:52.000 187 21173.14 73.90 42868.64 47812.42 2015-07-06 12:17:53.000 187 21173.11 73.86 42868.66 47812.39 2015-07-06 12:17:54.000 187 21173.09 73.81 42868.65 47812.36 2015-07-06 12:17:55.000 187 21173.10 73.79 42868.69 47812.38 2015-07-06 12:17:56.000 187 21173.13 73.75 42868.66 47812.37 2015-07-06 12:17:57.000 187 21173.20 73.76 42868.65 47812.39 2015-07-06 12:17:58.000 187 21173.29 73.72 42868.66 47812.41 2015-07-06 12:17:59.000 187 21173.39 73.70 42868.66 47812.47 2015-07-06 12:18:00.000 187 21173.51 73.68 42868.68 47812.51 2015-07-06 12:18:01.000 187 21173.59 73.63 42868.68 47812.54 2015-07-06 12:18:02.000 187 21173.67 73.57 42868.68 47812.60 2015-07-06 12:18:03.000 187 21173.75 73.50 42868.76 47812.67 2015-07-06 12:18:04.000 187 21173.83 73.48 42868.80 47812.72 2015-07-06 12:18:05.000 187 21173.90 73.48 42868.84 47812.78 2015-07-06 12:18:06.000 187 21173.93 73.47 42868.88 47812.87 2015-07-06 12:18:07.000 187 21173.94 73.49 42868.90 47812.91 2015-07-06 12:18:08.000 187 21173.93 73.50 42868.91 47812.93 2015-07-06 12:18:09.000 187 21173.94 73.50 42868.92 47812.98 2015-07-06 12:18:10.000 187 21173.92 73.53 42868.94 47812.97 2015-07-06 12:18:11.000 187 21173.85 73.55 42868.95 47812.96 2015-07-06 12:18:12.000 187 21173.79 73.58 42868.91 47812.93 2015-07-06 12:18:13.000 187 21173.68 73.62 42868.91 47812.88 2015-07-06 12:18:14.000 187 21173.58 73.66 42868.90 47812.85 2015-07-06 12:18:15.000 187 21173.49 73.73 42868.88 47812.76 2015-07-06 12:18:16.000 187 21173.40 73.79 42868.79 47812.69 2015-07-06 12:18:17.000 187 21173.32 73.85 42868.77 47812.61 2015-07-06 12:18:18.000 187 21173.29 73.86 42868.74 47812.51 2015-07-06 12:18:19.000 187 21173.25 73.82 42868.74 47812.48 2015-07-06 12:18:20.000 187 21173.23 73.80 42868.72 47812.47 2015-07-06 12:18:21.000 187 21173.24 73.80 42868.68 47812.43 2015-07-06 12:18:22.000 187 21173.31 73.75 42868.66 47812.42 2015-07-06 12:18:23.000 187 21173.36 73.70 42868.72 47812.45 2015-07-06 12:18:24.000 187 21173.41 73.68 42868.72 47812.48 2015-07-06 12:18:25.000 187 21173.43 73.67 42868.74 47812.54 2015-07-06 12:18:26.000 187 21173.50 73.64 42868.73 47812.55 2015-07-06 12:18:27.000 187 21173.53 73.63 42868.73 47812.56 2015-07-06 12:18:28.000 187 21173.55 73.63 42868.70 47812.60 2015-07-06 12:18:29.000 187 21173.57 73.61 42868.73 47812.61 2015-07-06 12:18:30.000 187 21173.58 73.62 42868.74 47812.63 2015-07-06 12:18:31.000 187 21173.59 73.60 42868.73 47812.64 2015-07-06 12:18:32.000 187 21173.59 73.61 42868.73 47812.62 2015-07-06 12:18:33.000 187 21173.58 73.63 42868.71 47812.61 2015-07-06 12:18:34.000 187 21173.57 73.65 42868.67 47812.62 2015-07-06 12:18:35.000 187 21173.53 73.67 42868.65 47812.55 2015-07-06 12:18:36.000 187 21173.55 73.63 42868.64 47812.53 2015-07-06 12:18:37.000 187 21173.59 73.61 42868.67 47812.55 2015-07-06 12:18:38.000 187 21173.61 73.60 42868.66 47812.54 2015-07-06 12:18:39.000 187 21173.64 73.61 42868.66 47812.56 2015-07-06 12:18:40.000 187 21173.64 73.64 42868.63 47812.56 2015-07-06 12:18:41.000 187 21173.66 73.64 42868.62 47812.57 2015-07-06 12:18:42.000 187 21173.67 73.64 42868.57 47812.51 2015-07-06 12:18:43.000 187 21173.67 73.63 42868.52 47812.52 2015-07-06 12:18:44.000 187 21173.66 73.63 42868.54 47812.51 2015-07-06 12:18:45.000 187 21173.63 73.62 42868.52 47812.47 2015-07-06 12:18:46.000 187 21173.57 73.61 42868.51 47812.47 2015-07-06 12:18:47.000 187 21173.57 73.63 42868.51 47812.43 2015-07-06 12:18:48.000 187 21173.54 73.61 42868.49 47812.42 2015-07-06 12:18:49.000 187 21173.49 73.58 42868.50 47812.41 2015-07-06 12:18:50.000 187 21173.44 73.57 42868.53 47812.40 2015-07-06 12:18:51.000 187 21173.40 73.55 42868.53 47812.37 2015-07-06 12:18:52.000 187 21173.37 73.52 42868.51 47812.34 2015-07-06 12:18:53.000 187 21173.36 73.47 42868.54 47812.36 2015-07-06 12:18:54.000 187 21173.32 73.44 42868.54 47812.35 2015-07-06 12:18:55.000 187 21173.34 73.42 42868.55 47812.36 2015-07-06 12:18:56.000 187 21173.30 73.39 42868.56 47812.37 2015-07-06 12:18:57.000 187 21173.26 73.40 42868.55 47812.36 2015-07-06 12:18:58.000 187 21173.30 73.41 42868.59 47812.37 2015-07-06 12:18:59.000 187 21173.29 73.42 42868.56 47812.34 2015-07-06 12:19:00.000 187 21173.29 73.45 42868.57 47812.34 2015-07-06 12:19:01.000 187 21173.31 73.49 42868.54 47812.35 2015-07-06 12:19:02.000 187 21173.35 73.53 42868.54 47812.32 2015-07-06 12:19:03.000 187 21173.35 73.63 42868.47 47812.35 2015-07-06 12:19:04.000 187 21173.38 73.72 42868.45 47812.27 2015-07-06 12:19:05.000 187 21173.44 73.82 42868.34 47812.24 2015-07-06 12:19:06.000 187 21173.51 73.89 42868.26 47812.21 2015-07-06 12:19:07.000 187 21173.52 73.93 42868.24 47812.20 2015-07-06 12:19:08.000 187 21173.55 73.93 42868.22 47812.17 2015-07-06 12:19:09.000 187 21173.57 73.93 42868.19 47812.15 2015-07-06 12:19:10.000 187 21173.58 73.97 42868.19 47812.13 2015-07-06 12:19:11.000 187 21173.58 73.98 42868.20 47812.13 2015-07-06 12:19:12.000 187 21173.55 73.97 42868.16 47812.11 2015-07-06 12:19:13.000 187 21173.47 73.96 42868.19 47812.10 2015-07-06 12:19:14.000 187 21173.34 73.98 42868.22 47812.06 2015-07-06 12:19:15.000 187 21173.29 73.98 42868.20 47812.04 2015-07-06 12:19:16.000 187 21173.24 74.00 42868.17 47812.01 2015-07-06 12:19:17.000 187 21173.20 73.96 42868.17 47811.98 2015-07-06 12:19:18.000 187 21173.19 73.95 42868.18 47811.97 2015-07-06 12:19:19.000 187 21173.16 73.92 42868.18 47811.94 2015-07-06 12:19:20.000 187 21173.18 73.82 42868.22 47811.94 2015-07-06 12:19:21.000 187 21173.22 73.69 42868.23 47811.95 2015-07-06 12:19:22.000 187 21173.29 73.52 42868.29 47812.01 2015-07-06 12:19:23.000 187 21173.33 73.41 42868.36 47812.09 2015-07-06 12:19:24.000 187 21173.38 73.31 42868.43 47812.18 2015-07-06 12:19:25.000 187 21173.43 73.26 42868.48 47812.29 2015-07-06 12:19:26.000 187 21173.48 73.21 42868.53 47812.34 2015-07-06 12:19:27.000 187 21173.53 73.19 42868.57 47812.40 2015-07-06 12:19:28.000 187 21173.57 73.19 42868.58 47812.45 2015-07-06 12:19:29.000 187 21173.60 73.21 42868.56 47812.48 2015-07-06 12:19:30.000 187 21173.64 73.20 42868.58 47812.50 2015-07-06 12:19:31.000 187 21173.63 73.16 42868.61 47812.54 2015-07-06 12:19:32.000 187 21173.65 73.16 42868.63 47812.54 2015-07-06 12:19:33.000 187 21173.62 73.18 42868.65 47812.55 2015-07-06 12:19:34.000 187 21173.60 73.21 42868.65 47812.55 2015-07-06 12:19:35.000 187 21173.56 73.23 42868.64 47812.51 2015-07-06 12:19:36.000 187 21173.52 73.26 42868.63 47812.52 2015-07-06 12:19:37.000 187 21173.48 73.30 42868.60 47812.50 2015-07-06 12:19:38.000 187 21173.46 73.30 42868.66 47812.47 2015-07-06 12:19:39.000 187 21173.42 73.32 42868.63 47812.47 2015-07-06 12:19:40.000 187 21173.35 73.36 42868.60 47812.44 2015-07-06 12:19:41.000 187 21173.33 73.37 42868.56 47812.40 2015-07-06 12:19:42.000 187 21173.31 73.32 42868.56 47812.39 2015-07-06 12:19:43.000 187 21173.32 73.31 42868.56 47812.35 2015-07-06 12:19:44.000 187 21173.33 73.30 42868.56 47812.36 2015-07-06 12:19:45.000 187 21173.34 73.29 42868.55 47812.39 2015-07-06 12:19:46.000 187 21173.35 73.26 42868.58 47812.38 2015-07-06 12:19:47.000 187 21173.36 73.26 42868.58 47812.39 2015-07-06 12:19:48.000 187 21173.37 73.28 42868.55 47812.41 2015-07-06 12:19:49.000 187 21173.37 73.28 42868.54 47812.39 2015-07-06 12:19:50.000 187 21173.42 73.26 42868.55 47812.41 2015-07-06 12:19:51.000 187 21173.45 73.25 42868.56 47812.41 2015-07-06 12:19:52.000 187 21173.48 73.20 42868.60 47812.42 2015-07-06 12:19:53.000 187 21173.51 73.16 42868.62 47812.46 2015-07-06 12:19:54.000 187 21173.53 73.13 42868.64 47812.50 2015-07-06 12:19:55.000 187 21173.52 73.11 42868.65 47812.52 2015-07-06 12:19:56.000 187 21173.53 73.08 42868.69 47812.54 2015-07-06 12:19:57.000 187 21173.55 73.03 42868.71 47812.57 2015-07-06 12:19:58.000 187 21173.52 73.04 42868.73 47812.57 2015-07-06 12:19:59.000 187 21173.46 73.06 42868.74 47812.58 2015-07-06 12:20:00.000 187 21173.43 73.10 42868.73 47812.57 2015-07-06 12:20:01.000 187 21173.41 73.17 42868.74 47812.55 2015-07-06 12:20:02.000 187 21173.40 73.13 42868.74 47812.53 2015-07-06 12:20:03.000 187 21173.40 73.11 42868.74 47812.52 2015-07-06 12:20:04.000 187 21173.44 73.14 42868.70 47812.55 2015-07-06 12:20:05.000 187 21173.42 73.16 42868.68 47812.50 2015-07-06 12:20:06.000 187 21173.42 73.15 42868.68 47812.52 2015-07-06 12:20:07.000 187 21173.38 73.15 42868.65 47812.48 2015-07-06 12:20:08.000 187 21173.38 73.12 42868.62 47812.45 2015-07-06 12:20:09.000 187 21173.34 73.11 42868.62 47812.44 2015-07-06 12:20:10.000 187 21173.33 73.08 42868.62 47812.43 2015-07-06 12:20:11.000 187 21173.31 73.10 42868.59 47812.42 2015-07-06 12:20:12.000 187 21173.31 73.09 42868.62 47812.40 2015-07-06 12:20:13.000 187 21173.33 73.10 42868.63 47812.42 2015-07-06 12:20:14.000 187 21173.37 73.12 42868.62 47812.41 2015-07-06 12:20:15.000 187 21173.40 73.12 42868.61 47812.44 2015-07-06 12:20:16.000 187 21173.43 73.12 42868.62 47812.43 2015-07-06 12:20:17.000 187 21173.46 73.12 42868.60 47812.41 2015-07-06 12:20:18.000 187 21173.51 73.12 42868.59 47812.44 2015-07-06 12:20:19.000 187 21173.56 73.12 42868.61 47812.48 2015-07-06 12:20:20.000 187 21173.57 73.13 42868.63 47812.48 2015-07-06 12:20:21.000 187 21173.60 73.14 42868.62 47812.47 2015-07-06 12:20:22.000 187 21173.62 73.12 42868.58 47812.52 2015-07-06 12:20:23.000 187 21173.63 73.13 42868.56 47812.49 2015-07-06 12:20:24.000 187 21173.61 73.16 42868.55 47812.49 2015-07-06 12:20:25.000 187 21173.63 73.16 42868.53 47812.47 2015-07-06 12:20:26.000 187 21173.60 73.17 42868.52 47812.46 2015-07-06 12:20:27.000 187 21173.58 73.16 42868.53 47812.44 2015-07-06 12:20:28.000 187 21173.54 73.18 42868.52 47812.42 2015-07-06 12:20:29.000 187 21173.51 73.19 42868.50 47812.41 2015-07-06 12:20:30.000 187 21173.48 73.16 42868.52 47812.41 2015-07-06 12:20:31.000 187 21173.45 73.17 42868.50 47812.38 2015-07-06 12:20:32.000 187 21173.43 73.17 42868.50 47812.36 2015-07-06 12:20:33.000 187 21173.43 73.18 42868.51 47812.33 2015-07-06 12:20:34.000 187 21173.40 73.13 42868.48 47812.32 2015-07-06 12:20:35.000 187 21173.39 73.10 42868.47 47812.30 2015-07-06 12:20:36.000 187 21173.41 73.08 42868.48 47812.31 2015-07-06 12:20:37.000 187 21173.41 73.09 42868.48 47812.32 2015-07-06 12:20:38.000 187 21173.41 73.08 42868.46 47812.30 2015-07-06 12:20:39.000 187 21173.42 73.04 42868.45 47812.30 2015-07-06 12:20:40.000 187 21173.41 73.05 42868.47 47812.29 2015-07-06 12:20:41.000 187 21173.44 73.05 42868.44 47812.28 2015-07-06 12:20:42.000 187 21173.47 73.04 42868.43 47812.27 2015-07-06 12:20:43.000 187 21173.48 73.03 42868.41 47812.29 2015-07-06 12:20:44.000 187 21173.49 73.00 42868.41 47812.29 2015-07-06 12:20:45.000 187 21173.51 72.97 42868.48 47812.30 2015-07-06 12:20:46.000 187 21173.50 72.95 42868.46 47812.32 2015-07-06 12:20:47.000 187 21173.48 72.96 42868.46 47812.34 2015-07-06 12:20:48.000 187 21173.49 72.94 42868.44 47812.34 2015-07-06 12:20:49.000 187 21173.44 72.93 42868.45 47812.33 2015-07-06 12:20:50.000 187 21173.40 72.91 42868.50 47812.31 2015-07-06 12:20:51.000 187 21173.36 72.89 42868.52 47812.32 2015-07-06 12:20:52.000 187 21173.35 72.87 42868.48 47812.32 2015-07-06 12:20:53.000 187 21173.37 72.86 42868.52 47812.33 2015-07-06 12:20:54.000 187 21173.37 72.86 42868.55 47812.32 2015-07-06 12:20:55.000 187 21173.34 72.85 42868.50 47812.32 2015-07-06 12:20:56.000 187 21173.30 72.86 42868.49 47812.32 2015-07-06 12:20:57.000 187 21173.27 72.87 42868.49 47812.31 2015-07-06 12:20:58.000 187 21173.28 72.85 42868.51 47812.29 2015-07-06 12:20:59.000 187 21173.28 72.83 42868.51 47812.27 2015-07-06 12:21:00.000 187 21173.30 72.77 42868.54 47812.30 2015-07-06 12:21:01.000 187 21173.32 72.72 42868.58 47812.33 2015-07-06 12:21:02.000 187 21173.36 72.69 42868.62 47812.38 2015-07-06 12:21:03.000 187 21173.40 72.67 42868.67 47812.44 2015-07-06 12:21:04.000 187 21173.44 72.67 42868.71 47812.50 2015-07-06 12:21:05.000 187 21173.53 72.70 42868.73 47812.56 2015-07-06 12:21:06.000 187 21173.61 72.75 42868.73 47812.61 2015-07-06 12:21:07.000 187 21173.66 72.76 42868.72 47812.64 2015-07-06 12:21:08.000 187 21173.72 72.77 42868.70 47812.63 2015-07-06 12:21:09.000 187 21173.69 72.78 42868.73 47812.68 2015-07-06 12:21:10.000 187 21173.69 72.75 42868.75 47812.69 2015-07-06 12:21:11.000 187 21173.70 72.71 42868.77 47812.68 2015-07-06 12:21:12.000 187 21173.71 72.71 42868.78 47812.71 2015-07-06 12:21:13.000 187 21173.73 72.73 42868.75 47812.71 2015-07-06 12:21:14.000 187 21173.73 72.76 42868.74 47812.70 2015-07-06 12:21:15.000 187 21173.68 72.74 42868.74 47812.70 2015-07-06 12:21:16.000 187 21173.63 72.73 42868.77 47812.68 2015-07-06 12:21:17.000 187 21173.59 72.72 42868.79 47812.66 2015-07-06 12:21:18.000 187 21173.58 72.73 42868.77 47812.66 2015-07-06 12:21:19.000 187 21173.62 72.74 42868.73 47812.66 2015-07-06 12:21:20.000 187 21173.63 72.72 42868.70 47812.66 2015-07-06 12:21:21.000 187 21173.61 72.72 42868.67 47812.61 2015-07-06 12:21:22.000 187 21173.61 72.72 42868.63 47812.59 2015-07-06 12:21:23.000 187 21173.61 72.73 42868.59 47812.56 2015-07-06 12:21:24.000 187 21173.63 72.75 42868.57 47812.53 2015-07-06 12:21:25.000 187 21173.66 72.78 42868.56 47812.54 2015-07-06 12:21:26.000 187 21173.67 72.76 42868.51 47812.48 2015-07-06 12:21:27.000 187 21173.66 72.73 42868.48 47812.47 2015-07-06 12:21:28.000 187 21173.69 72.73 42868.50 47812.48 2015-07-06 12:21:29.000 187 21173.69 72.74 42868.47 47812.46 2015-07-06 12:21:30.000 187 21173.74 72.74 42868.48 47812.45 2015-07-06 12:21:31.000 187 21173.76 72.73 42868.45 47812.45 2015-07-06 12:21:32.000 187 21173.77 72.72 42868.47 47812.45 2015-07-06 12:21:33.000 187 21173.78 72.74 42868.46 47812.47 2015-07-06 12:21:34.000 187 21173.79 72.78 42868.43 47812.48 2015-07-06 12:21:35.000 187 21173.74 72.83 42868.44 47812.45 2015-07-06 12:21:36.000 187 21173.70 72.89 42868.45 47812.43 2015-07-06 12:21:37.000 187 21173.66 72.90 42868.40 47812.41 2015-07-06 12:21:38.000 187 21173.66 72.90 42868.41 47812.38 2015-07-06 12:21:39.000 187 21173.63 72.94 42868.38 47812.35 2015-07-06 12:21:40.000 187 21173.59 72.97 42868.38 47812.34 2015-07-06 12:21:41.000 187 21173.54 72.99 42868.38 47812.33 2015-07-06 12:21:42.000 187 21173.51 73.00 42868.35 47812.31 2015-07-06 12:21:43.000 187 21173.47 73.00 42868.39 47812.31 2015-07-06 12:21:44.000 187 21173.46 73.01 42868.39 47812.27 2015-07-06 12:21:45.000 187 21173.45 72.99 42868.40 47812.26 2015-07-06 12:21:46.000 187 21173.42 72.98 42868.38 47812.25 2015-07-06 12:21:47.000 187 21173.42 72.98 42868.40 47812.24 2015-07-06 12:21:48.000 187 21173.45 72.95 42868.39 47812.27 2015-07-06 12:21:49.000 187 21173.49 72.96 42868.37 47812.25 2015-07-06 12:21:50.000 187 21173.56 72.97 42868.37 47812.26 2015-07-06 12:21:51.000 187 21173.65 72.99 42868.36 47812.32 2015-07-06 12:21:52.000 187 21173.69 73.00 42868.36 47812.32 2015-07-06 12:21:53.000 187 21173.77 73.00 42868.35 47812.36 2015-07-06 12:21:54.000 187 21173.82 73.01 42868.34 47812.37 2015-07-06 12:21:55.000 187 21173.87 73.03 42868.36 47812.38 2015-07-06 12:21:56.000 187 21173.88 73.03 42868.37 47812.43 2015-07-06 12:21:57.000 187 21173.88 73.03 42868.40 47812.43 2015-07-06 12:21:58.000 187 21173.84 73.00 42868.43 47812.46 2015-07-06 12:21:59.000 187 21173.79 72.98 42868.47 47812.45 2015-07-06 12:22:00.000 187 21173.73 72.98 42868.53 47812.47 2015-07-06 12:22:01.000 187 21173.64 73.01 42868.52 47812.48 2015-07-06 12:22:02.000 187 21173.51 73.05 42868.51 47812.46 2015-07-06 12:22:03.000 187 21173.40 73.09 42868.53 47812.42 2015-07-06 12:22:04.000 187 21173.27 73.14 42868.50 47812.34 2015-07-06 12:22:05.000 187 21173.13 73.26 42868.49 47812.28 2015-07-06 12:22:06.000 187 21173.03 73.38 42868.48 47812.16 2015-07-06 12:22:07.000 187 21172.94 73.47 42868.35 47812.07 2015-07-06 12:22:08.000 187 21172.89 73.51 42868.31 47811.96 2015-07-06 12:22:09.000 187 21172.83 73.54 42868.24 47811.85 2015-07-06 12:22:10.000 187 21172.79 73.54 42868.15 47811.79 2015-07-06 12:22:11.000 187 21172.82 73.51 42868.13 47811.72 2015-07-06 12:22:12.000 187 21172.84 73.48 42868.09 47811.68 2015-07-06 12:22:13.000 187 21172.88 73.43 42868.09 47811.66 2015-07-06 12:22:14.000 187 21172.92 73.40 42868.09 47811.70 2015-07-06 12:22:15.000 187 21172.98 73.39 42868.07 47811.71 2015-07-06 12:22:16.000 187 21173.03 73.37 42868.09 47811.71 2015-07-06 12:22:17.000 187 21173.11 73.40 42868.06 47811.73 2015-07-06 12:22:18.000 187 21173.18 73.42 42868.06 47811.77 2015-07-06 12:22:19.000 187 21173.26 73.38 42868.06 47811.80 2015-07-06 12:22:20.000 187 21173.30 73.39 42868.09 47811.85 2015-07-06 12:22:21.000 187 21173.36 73.36 42868.09 47811.87 2015-07-06 12:22:22.000 187 21173.41 73.32 42868.13 47811.94 2015-07-06 12:22:23.000 187 21173.43 73.29 42868.18 47811.96 2015-07-06 12:22:24.000 187 21173.43 73.28 42868.19 47812.00 2015-07-06 12:22:25.000 187 21173.44 73.25 42868.21 47812.01 2015-07-06 12:22:26.000 187 21173.40 73.22 42868.25 47812.04 2015-07-06 12:22:27.000 187 21173.34 73.21 42868.26 47812.05 2015-07-06 12:22:28.000 187 21173.31 73.21 42868.28 47812.06 2015-07-06 12:22:29.000 187 21173.26 73.20 42868.30 47812.06 2015-07-06 12:22:30.000 187 21173.16 73.19 42868.32 47812.01 2015-07-06 12:22:31.000 187 21173.10 73.16 42868.34 47812.03 2015-07-06 12:22:32.000 187 21173.03 73.15 42868.37 47812.00 2015-07-06 12:22:33.000 187 21172.99 73.16 42868.37 47812.01 2015-07-06 12:22:34.000 187 21172.98 73.17 42868.38 47811.99 2015-07-06 12:22:35.000 187 21172.99 73.14 42868.41 47811.98 2015-07-06 12:22:36.000 187 21172.99 73.11 42868.40 47811.98 2015-07-06 12:22:37.000 187 21172.99 73.13 42868.37 47811.98 2015-07-06 12:22:38.000 187 21173.01 73.14 42868.34 47811.98 2015-07-06 12:22:39.000 187 21173.06 73.18 42868.34 47812.02 2015-07-06 12:22:40.000 187 21173.11 73.18 42868.33 47812.01 2015-07-06 12:22:41.000 187 21173.12 73.21 42868.31 47812.00 2015-07-06 12:22:42.000 187 21173.14 73.23 42868.31 47812.02 2015-07-06 12:22:43.000 187 21173.14 73.23 42868.30 47811.98 2015-07-06 12:22:44.000 187 21173.12 73.21 42868.29 47811.98 2015-07-06 12:22:45.000 187 21173.10 73.20 42868.30 47811.96 2015-07-06 12:22:46.000 187 21173.09 73.16 42868.27 47811.97 2015-07-06 12:22:47.000 187 21173.08 73.13 42868.29 47811.96 2015-07-06 12:22:48.000 187 21173.07 73.08 42868.31 47811.97 2015-07-06 12:22:49.000 187 21173.07 73.07 42868.32 47811.97 2015-07-06 12:22:50.000 187 21173.09 73.08 42868.31 47811.98 2015-07-06 12:22:51.000 187 21173.08 73.08 42868.33 47811.98 2015-07-06 12:22:52.000 187 21173.06 73.08 42868.35 47812.00 2015-07-06 12:22:53.000 187 21173.08 73.10 42868.36 47811.99 2015-07-06 12:22:54.000 187 21173.09 73.09 42868.35 47811.99 2015-07-06 12:22:55.000 187 21173.13 73.09 42868.32 47811.99 2015-07-06 12:22:56.000 187 21173.17 73.07 42868.30 47812.00 2015-07-06 12:22:57.000 187 21173.23 73.05 42868.32 47812.02 2015-07-06 12:22:58.000 187 21173.29 73.03 42868.31 47812.04 2015-07-06 12:22:59.000 187 21173.37 73.00 42868.34 47812.08 2015-07-06 12:23:00.000 187 21173.43 72.97 42868.34 47812.11 2015-07-06 12:23:01.000 187 21173.48 72.95 42868.36 47812.15 2015-07-06 12:23:02.000 187 21173.52 72.94 42868.40 47812.20 2015-07-06 12:23:03.000 187 21173.57 72.94 42868.39 47812.22 2015-07-06 12:23:04.000 187 21173.52 72.93 42868.41 47812.26 2015-07-06 12:23:05.000 187 21173.47 72.93 42868.44 47812.28 2015-07-06 12:23:06.000 187 21173.49 72.90 42868.48 47812.28 2015-07-06 12:23:07.000 187 21173.47 72.89 42868.48 47812.30 2015-07-06 12:23:08.000 187 21173.43 72.89 42868.49 47812.28 2015-07-06 12:23:09.000 187 21173.39 72.88 42868.49 47812.27 2015-07-06 12:23:10.000 187 21173.33 72.89 42868.46 47812.24 2015-07-06 12:23:11.000 187 21173.28 72.87 42868.46 47812.24 2015-07-06 12:23:12.000 187 21173.19 72.87 42868.46 47812.18 2015-07-06 12:23:13.000 187 21173.15 72.86 42868.45 47812.15 2015-07-06 12:23:14.000 187 21173.11 72.84 42868.47 47812.15 2015-07-06 12:23:15.000 187 21173.03 72.82 42868.49 47812.14 2015-07-06 12:23:16.000 187 21172.99 72.80 42868.50 47812.10 2015-07-06 12:23:17.000 187 21172.98 72.77 42868.48 47812.10 2015-07-06 12:23:18.000 187 21172.95 72.77 42868.48 47812.09 2015-07-06 12:23:19.000 187 21172.97 72.77 42868.49 47812.06 2015-07-06 12:23:20.000 187 21172.99 72.75 42868.48 47812.07 2015-07-06 12:23:21.000 187 21173.04 72.71 42868.46 47812.05 2015-07-06 12:23:22.000 187 21173.09 72.70 42868.46 47812.09 2015-07-06 12:23:23.000 187 21173.11 72.66 42868.48 47812.10 2015-07-06 12:23:24.000 187 21173.15 72.66 42868.47 47812.13 2015-07-06 12:23:25.000 187 21173.23 72.70 42868.43 47812.14 2015-07-06 12:23:26.000 187 21173.27 72.74 42868.44 47812.17 2015-07-06 12:23:27.000 187 21173.31 72.74 42868.43 47812.17 2015-07-06 12:23:28.000 187 21173.32 72.73 42868.45 47812.19 2015-07-06 12:23:29.000 187 21173.33 72.71 42868.42 47812.18 2015-07-06 12:23:30.000 187 21173.34 72.70 42868.44 47812.19 2015-07-06 12:23:31.000 187 21173.38 72.69 42868.47 47812.20 2015-07-06 12:23:32.000 187 21173.35 72.70 42868.45 47812.20 2015-07-06 12:23:33.000 187 21173.34 72.70 42868.45 47812.21 2015-07-06 12:23:34.000 187 21173.33 72.72 42868.47 47812.22 2015-07-06 12:23:35.000 187 21173.32 72.75 42868.47 47812.21 2015-07-06 12:23:36.000 187 21173.27 72.74 42868.46 47812.18 2015-07-06 12:23:37.000 187 21173.23 72.76 42868.47 47812.16 2015-07-06 12:23:38.000 187 21173.20 72.76 42868.49 47812.15 2015-07-06 12:23:39.000 187 21173.13 72.75 42868.46 47812.14 2015-07-06 12:23:40.000 187 21173.08 72.74 42868.44 47812.10 2015-07-06 12:23:41.000 187 21173.03 72.75 42868.39 47812.06 2015-07-06 12:23:42.000 187 21173.00 72.75 42868.37 47812.03 2015-07-06 12:23:43.000 187 21172.96 72.77 42868.39 47811.98 2015-07-06 12:23:44.000 187 21172.93 72.78 42868.40 47811.98 2015-07-06 12:23:45.000 187 21172.89 72.79 42868.37 47811.93 2015-07-06 12:23:46.000 187 21172.89 72.80 42868.35 47811.91 2015-07-06 12:23:47.000 187 21172.86 72.82 42868.31 47811.88 2015-07-06 12:23:48.000 187 21172.84 72.82 42868.31 47811.88 2015-07-06 12:23:49.000 187 21172.84 72.82 42868.31 47811.86 2015-07-06 12:23:50.000 187 21172.83 72.80 42868.28 47811.84 2015-07-06 12:23:51.000 187 21172.85 72.78 42868.29 47811.82 2015-07-06 12:23:52.000 187 21172.86 72.81 42868.29 47811.87 2015-07-06 12:23:53.000 187 21172.85 72.78 42868.31 47811.86 2015-07-06 12:23:54.000 187 21172.87 72.75 42868.35 47811.85 2015-07-06 12:23:55.000 187 21172.87 72.72 42868.35 47811.88 2015-07-06 12:23:56.000 187 21172.89 72.69 42868.37 47811.92 2015-07-06 12:23:57.000 187 21172.91 72.66 42868.40 47811.94 2015-07-06 12:23:58.000 187 21172.95 72.61 42868.41 47811.99 2015-07-06 12:23:59.000 187 21172.99 72.54 42868.50 47812.04 2015-07-06 12:24:00.000 187 21173.02 72.48 42868.53 47812.11 2015-07-06 12:24:01.000 187 21173.04 72.44 42868.57 47812.12 2015-07-06 12:24:02.000 187 21173.06 72.44 42868.61 47812.18 2015-07-06 12:24:03.000 187 21173.09 72.43 42868.61 47812.22 2015-07-06 12:24:04.000 187 21173.12 72.43 42868.66 47812.25 2015-07-06 12:24:05.000 187 21173.18 72.45 42868.68 47812.30 2015-07-06 12:24:06.000 187 21173.21 72.47 42868.69 47812.34 2015-07-06 12:24:07.000 187 21173.22 72.52 42868.73 47812.37 2015-07-06 12:24:08.000 187 21173.25 72.55 42868.72 47812.37 2015-07-06 12:24:09.000 187 21173.29 72.59 42868.65 47812.39 2015-07-06 12:24:10.000 187 21173.33 72.61 42868.65 47812.41 2015-07-06 12:24:11.000 187 21173.35 72.62 42868.69 47812.41 2015-07-06 12:24:12.000 187 21173.37 72.66 42868.68 47812.42 2015-07-06 12:24:13.000 187 21173.38 72.68 42868.69 47812.43 2015-07-06 12:24:14.000 187 21173.40 72.67 42868.69 47812.41 2015-07-06 12:24:15.000 187 21173.40 72.69 42868.71 47812.42 2015-07-06 12:24:16.000 187 21173.35 72.73 42868.70 47812.43 2015-07-06 12:24:17.000 187 21173.33 72.73 42868.69 47812.43 2015-07-06 12:24:18.000 187 21173.27 72.73 42868.68 47812.39 2015-07-06 12:24:19.000 187 21173.19 72.71 42868.70 47812.37 2015-07-06 12:24:20.000 187 21173.12 72.68 42868.74 47812.36 2015-07-06 12:24:21.000 187 21173.08 72.65 42868.71 47812.35 2015-07-06 12:24:22.000 187 21173.03 72.65 42868.71 47812.32 2015-07-06 12:24:23.000 187 21172.99 72.65 42868.74 47812.30 2015-07-06 12:24:24.000 187 21172.93 72.61 42868.75 47812.28 2015-07-06 12:24:25.000 187 21172.92 72.59 42868.76 47812.31 2015-07-06 12:24:26.000 187 21172.96 72.56 42868.76 47812.29 2015-07-06 12:24:27.000 187 21172.96 72.55 42868.77 47812.28 2015-07-06 12:24:28.000 187 21173.00 72.52 42868.78 47812.31 2015-07-06 12:24:29.000 187 21173.04 72.54 42868.76 47812.32 2015-07-06 12:24:30.000 187 21173.08 72.52 42868.74 47812.35 2015-07-06 12:24:31.000 187 21173.13 72.53 42868.75 47812.36 2015-07-06 12:24:32.000 187 21173.17 72.50 42868.77 47812.41 2015-07-06 12:24:33.000 187 21173.21 72.51 42868.77 47812.42 2015-07-06 12:24:34.000 187 21173.26 72.53 42868.78 47812.43 2015-07-06 12:24:35.000 187 21173.29 72.51 42868.81 47812.46 2015-07-06 12:24:36.000 187 21173.32 72.52 42868.80 47812.48 2015-07-06 12:24:37.000 187 21173.33 72.55 42868.79 47812.50 2015-07-06 12:24:38.000 187 21173.34 72.57 42868.82 47812.50 2015-07-06 12:24:39.000 187 21173.34 72.57 42868.78 47812.52 2015-07-06 12:24:40.000 187 21173.30 72.59 42868.75 47812.49 2015-07-06 12:24:41.000 187 21173.25 72.60 42868.75 47812.50 2015-07-06 12:24:42.000 187 21173.24 72.62 42868.79 47812.46 2015-07-06 12:24:43.000 187 21173.17 72.65 42868.79 47812.44 2015-07-06 12:24:44.000 187 21173.15 72.64 42868.77 47812.42 2015-07-06 12:24:45.000 187 21173.11 72.65 42868.77 47812.41 2015-07-06 12:24:46.000 187 21173.09 72.63 42868.75 47812.38 2015-07-06 12:24:47.000 187 21173.05 72.64 42868.73 47812.35 2015-07-06 12:24:48.000 187 21173.00 72.64 42868.69 47812.33 2015-07-06 12:24:49.000 187 21172.94 72.62 42868.69 47812.30 2015-07-06 12:24:50.000 187 21172.90 72.58 42868.69 47812.25 2015-07-06 12:24:51.000 187 21172.88 72.57 42868.70 47812.25 2015-07-06 12:24:52.000 187 21172.84 72.58 42868.73 47812.23 2015-07-06 12:24:53.000 187 21172.82 72.58 42868.74 47812.25 2015-07-06 12:24:54.000 187 21172.86 72.59 42868.72 47812.23 2015-07-06 12:24:55.000 187 21172.87 72.58 42868.71 47812.23 2015-07-06 12:24:56.000 187 21172.86 72.63 42868.70 47812.22 2015-07-06 12:24:57.000 187 21172.86 72.71 42868.68 47812.23 2015-07-06 12:24:58.000 187 21172.87 72.78 42868.65 47812.18 2015-07-06 12:24:59.000 187 21172.89 72.82 42868.60 47812.16 2015-07-06 12:25:00.000 187 21172.89 72.85 42868.56 47812.13 2015-07-06 12:25:01.000 187 21172.90 72.87 42868.54 47812.11 2015-07-06 12:25:02.000 187 21172.89 72.90 42868.49 47812.08 2015-07-06 12:25:03.000 187 21172.88 72.93 42868.50 47812.06 2015-07-06 12:25:04.000 187 21172.88 72.93 42868.47 47812.03 2015-07-06 12:25:05.000 187 21172.85 72.96 42868.46 47812.02 2015-07-06 12:25:06.000 187 21172.85 72.96 42868.43 47812.00 2015-07-06 12:25:07.000 187 21172.83 72.98 42868.45 47811.99 2015-07-06 12:25:08.000 187 21172.81 73.00 42868.42 47811.98 2015-07-06 12:25:09.000 187 21172.80 73.01 42868.42 47811.97 2015-07-06 12:25:10.000 187 21172.78 72.99 42868.44 47811.95 2015-07-06 12:25:11.000 187 21172.79 72.93 42868.44 47811.97 2015-07-06 12:25:12.000 187 21172.82 72.91 42868.46 47811.98 2015-07-06 12:25:13.000 187 21172.85 72.90 42868.48 47812.03 2015-07-06 12:25:14.000 187 21172.88 72.89 42868.46 47812.04 2015-07-06 12:25:15.000 187 21172.89 72.89 42868.48 47812.05 2015-07-06 12:25:16.000 187 21172.90 72.89 42868.48 47812.07 2015-07-06 12:25:17.000 187 21172.95 72.88 42868.49 47812.08 2015-07-06 12:25:18.000 187 21173.00 72.89 42868.50 47812.10 2015-07-06 12:25:19.000 187 21173.02 72.90 42868.49 47812.11 2015-07-06 12:25:20.000 187 21173.08 72.89 42868.49 47812.09 2015-07-06 12:25:21.000 187 21173.13 72.81 42868.55 47812.14 2015-07-06 12:25:22.000 187 21173.20 72.79 42868.54 47812.20 2015-07-06 12:25:23.000 187 21173.25 72.76 42868.54 47812.21 2015-07-06 12:25:24.000 187 21173.23 72.74 42868.56 47812.25 2015-07-06 12:25:25.000 187 21173.24 72.73 42868.59 47812.26 2015-07-06 12:25:26.000 187 21173.24 72.70 42868.62 47812.30 2015-07-06 12:25:27.000 187 21173.21 72.69 42868.63 47812.29 2015-07-06 12:25:28.000 187 21173.17 72.71 42868.60 47812.29 2015-07-06 12:25:29.000 187 21173.13 72.76 42868.59 47812.26 2015-07-06 12:25:30.000 187 21173.09 72.77 42868.58 47812.24 2015-07-06 12:25:31.000 187 21173.01 72.77 42868.55 47812.24 2015-07-06 12:25:32.000 187 21172.99 72.78 42868.55 47812.19 2015-07-06 12:25:33.000 187 21172.95 72.81 42868.54 47812.18 2015-07-06 12:25:34.000 187 21172.93 72.80 42868.56 47812.16 2015-07-06 12:25:35.000 187 21172.92 72.79 42868.54 47812.13 2015-07-06 12:25:36.000 187 21172.92 72.81 42868.55 47812.12 2015-07-06 12:25:37.000 187 21172.90 72.81 42868.54 47812.10 2015-07-06 12:25:38.000 187 21172.89 72.78 42868.52 47812.10 2015-07-06 12:25:39.000 187 21172.89 72.76 42868.52 47812.07 2015-07-06 12:25:40.000 187 21172.89 72.78 42868.49 47812.07 2015-07-06 12:25:41.000 187 21172.87 72.76 42868.47 47812.06 2015-07-06 12:25:42.000 187 21172.90 72.72 42868.48 47812.05 2015-07-06 12:25:43.000 187 21172.94 72.71 42868.49 47812.08 2015-07-06 12:25:44.000 187 21172.93 72.72 42868.49 47812.08 2015-07-06 12:25:45.000 187 21172.97 72.72 42868.48 47812.07 2015-07-06 12:25:46.000 187 21172.99 72.75 42868.45 47812.07 2015-07-06 12:25:47.000 187 21173.02 72.79 42868.43 47812.08 2015-07-06 12:25:48.000 187 21173.05 72.80 42868.44 47812.08 2015-07-06 12:25:49.000 187 21173.14 72.80 42868.46 47812.08 2015-07-06 12:25:50.000 187 21173.23 72.76 42868.45 47812.09 2015-07-06 12:25:51.000 187 21173.24 72.75 42868.45 47812.11 2015-07-06 12:25:52.000 187 21173.27 72.74 42868.42 47812.12 2015-07-06 12:25:53.000 187 21173.28 72.72 42868.42 47812.15 2015-07-06 12:25:54.000 187 21173.28 72.70 42868.42 47812.16 2015-07-06 12:25:55.000 187 21173.33 72.70 42868.45 47812.20 2015-07-06 12:25:56.000 187 21173.35 72.69 42868.48 47812.22 2015-07-06 12:25:57.000 187 21173.37 72.71 42868.51 47812.24 2015-07-06 12:25:58.000 187 21173.34 72.73 42868.50 47812.27 2015-07-06 12:25:59.000 187 21173.29 72.73 42868.54 47812.25 2015-07-06 12:26:00.000 187 21173.28 72.71 42868.54 47812.27 2015-07-06 12:26:01.000 187 21173.21 72.76 42868.54 47812.22 2015-07-06 12:26:02.000 187 21173.14 72.75 42868.50 47812.21 2015-07-06 12:26:03.000 187 21173.14 72.74 42868.53 47812.22 2015-07-06 12:26:04.000 187 21173.08 72.72 42868.56 47812.18 2015-07-06 12:26:05.000 187 21173.05 72.72 42868.56 47812.17 2015-07-06 12:26:06.000 187 21172.99 72.71 42868.56 47812.15 2015-07-06 12:26:07.000 187 21172.95 72.72 42868.58 47812.13 2015-07-06 12:26:08.000 187 21172.92 72.70 42868.57 47812.15 2015-07-06 12:26:09.000 187 21172.84 72.69 42868.58 47812.10 2015-07-06 12:26:10.000 187 21172.79 72.68 42868.62 47812.06 2015-07-06 12:26:11.000 187 21172.73 72.64 42868.63 47812.09 2015-07-06 12:26:12.000 187 21172.71 72.65 42868.62 47812.04 2015-07-06 12:26:13.000 187 21172.70 72.63 42868.61 47812.06 2015-07-06 12:26:14.000 187 21172.71 72.63 42868.55 47812.01 2015-07-06 12:26:15.000 187 21172.72 72.66 42868.56 47812.03 2015-07-06 12:26:16.000 187 21172.75 72.67 42868.55 47812.02 2015-07-06 12:26:17.000 187 21172.78 72.67 42868.55 47812.02 2015-07-06 12:26:18.000 187 21172.82 72.66 42868.58 47812.01 2015-07-06 12:26:19.000 187 21172.86 72.66 42868.58 47812.04 2015-07-06 12:26:20.000 187 21172.91 72.65 42868.52 47812.05 2015-07-06 12:26:21.000 187 21172.99 72.64 42868.54 47812.09 2015-07-06 12:26:22.000 187 21173.03 72.66 42868.54 47812.12 2015-07-06 12:26:23.000 187 21173.05 72.72 42868.53 47812.11 2015-07-06 12:26:24.000 187 21173.09 72.75 42868.49 47812.11 2015-07-06 12:26:25.000 187 21173.12 72.75 42868.48 47812.10 2015-07-06 12:26:26.000 187 21173.15 72.71 42868.50 47812.11 2015-07-06 12:26:27.000 187 21173.17 72.69 42868.51 47812.14 2015-07-06 12:26:28.000 187 21173.15 72.68 42868.52 47812.17 2015-07-06 12:26:29.000 187 21173.13 72.67 42868.54 47812.17 2015-07-06 12:26:30.000 187 21173.09 72.62 42868.58 47812.21 2015-07-06 12:26:31.000 187 21173.04 72.57 42868.62 47812.21 2015-07-06 12:26:32.000 187 21173.03 72.49 42868.65 47812.22 2015-07-06 12:26:33.000 187 21173.03 72.43 42868.72 47812.27 2015-07-06 12:26:34.000 187 21173.02 72.45 42868.75 47812.29 2015-07-06 12:26:35.000 187 21173.00 72.45 42868.74 47812.30 2015-07-06 12:26:36.000 187 21172.99 72.44 42868.73 47812.30 2015-07-06 12:26:37.000 187 21172.94 72.43 42868.73 47812.29 2015-07-06 12:26:38.000 187 21172.93 72.40 42868.74 47812.27 2015-07-06 12:26:39.000 187 21172.98 72.35 42868.72 47812.27 2015-07-06 12:26:40.000 187 21173.01 72.28 42868.73 47812.32 2015-07-06 12:26:41.000 187 21172.99 72.24 42868.74 47812.32 2015-07-06 12:26:42.000 187 21173.04 72.24 42868.76 47812.33 2015-07-06 12:26:43.000 187 21173.14 72.22 42868.78 47812.36 2015-07-06 12:26:44.000 187 21173.23 72.22 42868.79 47812.40 2015-07-06 12:26:45.000 187 21173.30 72.21 42868.77 47812.44 2015-07-06 12:26:46.000 187 21173.39 72.19 42868.77 47812.48 2015-07-06 12:26:47.000 187 21173.46 72.19 42868.80 47812.55 2015-07-06 12:26:48.000 187 21173.54 72.18 42868.82 47812.57 2015-07-06 12:26:49.000 187 21173.57 72.20 42868.84 47812.60 2015-07-06 12:26:50.000 187 21173.57 72.23 42868.84 47812.65 2015-07-06 12:26:51.000 187 21173.57 72.27 42868.82 47812.67 2015-07-06 12:26:52.000 187 21173.54 72.29 42868.83 47812.65 2015-07-06 12:26:53.000 187 21173.50 72.29 42868.83 47812.63 2015-07-06 12:26:54.000 187 21173.45 72.33 42868.81 47812.61 2015-07-06 12:26:55.000 187 21173.39 72.41 42868.78 47812.58 2015-07-06 12:26:56.000 187 21173.35 72.47 42868.77 47812.52 2015-07-06 12:26:57.000 187 21173.24 72.52 42868.74 47812.49 2015-07-06 12:26:58.000 187 21173.21 72.54 42868.71 47812.41 2015-07-06 12:26:59.000 187 21173.17 72.54 42868.68 47812.36 2015-07-06 12:27:00.000 187 21173.11 72.54 42868.65 47812.31 2015-07-06 12:27:01.000 187 21173.08 72.50 42868.63 47812.27 2015-07-06 12:27:02.000 187 21173.06 72.49 42868.64 47812.26 2015-07-06 12:27:03.000 187 21173.03 72.48 42868.63 47812.23 2015-07-06 12:27:04.000 187 21173.03 72.48 42868.60 47812.24 2015-07-06 12:27:05.000 187 21173.01 72.51 42868.61 47812.22 2015-07-06 12:27:06.000 187 21173.06 72.52 42868.62 47812.22 2015-07-06 12:27:07.000 187 21173.10 72.49 42868.62 47812.23 2015-07-06 12:27:08.000 187 21173.15 72.49 42868.57 47812.24 2015-07-06 12:27:09.000 187 21173.21 72.51 42868.55 47812.23 2015-07-06 12:27:10.000 187 21173.24 72.53 42868.52 47812.24 2015-07-06 12:27:11.000 187 21173.28 72.50 42868.52 47812.24 2015-07-06 12:27:12.000 187 21173.32 72.49 42868.51 47812.25 2015-07-06 12:27:13.000 187 21173.34 72.47 42868.50 47812.27 2015-07-06 12:27:14.000 187 21173.32 72.45 42868.50 47812.27 2015-07-06 12:27:15.000 187 21173.31 72.50 42868.53 47812.26 2015-07-06 12:27:16.000 187 21173.30 72.53 42868.49 47812.27 2015-07-06 12:27:17.000 187 21173.26 72.56 42868.52 47812.23 2015-07-06 12:27:18.000 187 21173.23 72.57 42868.52 47812.22 2015-07-06 12:27:19.000 187 21173.20 72.57 42868.53 47812.22 2015-07-06 12:27:20.000 187 21173.15 72.59 42868.50 47812.19 2015-07-06 12:27:21.000 187 21173.05 72.61 42868.49 47812.15 2015-07-06 12:27:22.000 187 21173.04 72.60 42868.46 47812.11 2015-07-06 12:27:23.000 187 21173.01 72.62 42868.45 47812.07 2015-07-06 12:27:24.000 187 21172.97 72.60 42868.43 47812.05 2015-07-06 12:27:25.000 187 21172.93 72.58 42868.42 47812.01 2015-07-06 12:27:26.000 187 21172.91 72.58 42868.41 47812.00 2015-07-06 12:27:27.000 187 21172.90 72.60 42868.38 47811.95 2015-07-06 12:27:28.000 187 21172.92 72.56 42868.37 47811.94 2015-07-06 12:27:29.000 187 21172.96 72.58 42868.34 47811.94 2015-07-06 12:27:30.000 187 21173.00 72.62 42868.35 47811.98 2015-07-06 12:27:31.000 187 21173.01 72.60 42868.34 47811.94 2015-07-06 12:27:32.000 187 21173.05 72.57 42868.30 47811.93 2015-07-06 12:27:33.000 187 21173.09 72.57 42868.34 47811.97 2015-07-06 12:27:34.000 187 21173.18 72.54 42868.36 47811.96 2015-07-06 12:27:35.000 187 21173.25 72.50 42868.33 47812.03 2015-07-06 12:27:36.000 187 21173.30 72.49 42868.35 47812.07 2015-07-06 12:27:37.000 187 21173.32 72.49 42868.39 47812.10 2015-07-06 12:27:38.000 187 21173.35 72.53 42868.38 47812.14 2015-07-06 12:27:39.000 187 21173.37 72.53 42868.37 47812.15 2015-07-06 12:27:40.000 187 21173.35 72.53 42868.38 47812.15 2015-07-06 12:27:41.000 187 21173.32 72.55 42868.38 47812.13 2015-07-06 12:27:42.000 187 21173.29 72.53 42868.40 47812.10 2015-07-06 12:27:43.000 187 21173.21 72.51 42868.39 47812.11 2015-07-06 12:27:44.000 187 21173.14 72.50 42868.37 47812.06 2015-07-06 12:27:45.000 187 21173.05 72.54 42868.37 47812.03 2015-07-06 12:27:46.000 187 21172.97 72.58 42868.34 47811.97 2015-07-06 12:27:47.000 187 21172.87 72.62 42868.29 47811.91 2015-07-06 12:27:48.000 187 21172.80 72.63 42868.26 47811.87 2015-07-06 12:27:49.000 187 21172.72 72.62 42868.21 47811.78 2015-07-06 12:27:50.000 187 21172.70 72.61 42868.21 47811.73 2015-07-06 12:27:51.000 187 21172.71 72.59 42868.16 47811.69 2015-07-06 12:27:52.000 187 21172.72 72.56 42868.15 47811.67 2015-07-06 12:27:53.000 187 21172.76 72.51 42868.17 47811.67 2015-07-06 12:27:54.000 187 21172.80 72.45 42868.15 47811.69 2015-07-06 12:27:55.000 187 21172.86 72.41 42868.18 47811.75 2015-07-06 12:27:56.000 187 21172.95 72.35 42868.24 47811.77 2015-07-06 12:27:57.000 187 21173.02 72.34 42868.27 47811.85 2015-07-06 12:27:58.000 187 21173.10 72.36 42868.30 47811.89 2015-07-06 12:27:59.000 187 21173.17 72.37 42868.32 47811.96 2015-07-06 12:28:00.000 187 21173.26 72.36 42868.35 47812.00 2015-07-06 12:28:01.000 187 21173.33 72.35 42868.36 47812.04 2015-07-06 12:28:02.000 187 21173.39 72.33 42868.38 47812.10 2015-07-06 12:28:03.000 187 21173.40 72.39 42868.36 47812.13 2015-07-06 12:28:04.000 187 21173.38 72.44 42868.33 47812.12 2015-07-06 12:28:05.000 187 21173.36 72.47 42868.31 47812.09 2015-07-06 12:28:06.000 187 21173.36 72.46 42868.28 47812.07 2015-07-06 12:28:07.000 187 21173.35 72.45 42868.29 47812.06 2015-07-06 12:28:08.000 187 21173.33 72.42 42868.32 47812.06 2015-07-06 12:28:09.000 187 21173.32 72.35 42868.32 47812.04 2015-07-06 12:28:10.000 187 21173.31 72.28 42868.34 47812.05 2015-07-06 12:28:11.000 187 21173.25 72.28 42868.35 47812.05 2015-07-06 12:28:12.000 187 21173.19 72.26 42868.37 47812.05 2015-07-06 12:28:13.000 187 21173.15 72.25 42868.37 47812.02 2015-07-06 12:28:14.000 187 21173.07 72.25 42868.37 47812.00 2015-07-06 12:28:15.000 187 21173.02 72.23 42868.34 47811.99 2015-07-06 12:28:16.000 187 21172.98 72.23 42868.37 47811.97 2015-07-06 12:28:17.000 187 21172.97 72.23 42868.38 47811.95 2015-07-06 12:28:18.000 187 21173.00 72.22 42868.37 47811.95 2015-07-06 12:28:19.000 187 21173.05 72.18 42868.38 47811.97 2015-07-06 12:28:20.000 187 21173.05 72.18 42868.37 47811.97 2015-07-06 12:28:21.000 187 21173.06 72.17 42868.41 47812.00 2015-07-06 12:28:22.000 187 21173.08 72.15 42868.40 47812.00 2015-07-06 12:28:23.000 187 21173.13 72.14 42868.41 47812.04 2015-07-06 12:28:24.000 187 21173.17 72.18 42868.42 47812.07 2015-07-06 12:28:25.000 187 21173.23 72.19 42868.41 47812.10 2015-07-06 12:28:26.000 187 21173.27 72.16 42868.43 47812.11 2015-07-06 12:28:27.000 187 21173.29 72.19 42868.41 47812.12 2015-07-06 12:28:28.000 187 21173.32 72.23 42868.36 47812.13 2015-07-06 12:28:29.000 187 21173.32 72.25 42868.36 47812.13 2015-07-06 12:28:30.000 187 21173.32 72.28 42868.38 47812.13 2015-07-06 12:28:31.000 187 21173.27 72.32 42868.39 47812.13 2015-07-06 12:28:32.000 187 21173.19 72.41 42868.34 47812.08 2015-07-06 12:28:33.000 187 21173.16 72.45 42868.30 47812.03 2015-07-06 12:28:34.000 187 21173.11 72.48 42868.24 47811.95 2015-07-06 12:28:35.000 187 21173.04 72.50 42868.22 47811.89 2015-07-06 12:28:36.000 187 21172.99 72.48 42868.20 47811.84 2015-07-06 12:28:37.000 187 21172.97 72.49 42868.19 47811.79 2015-07-06 12:28:38.000 187 21172.93 72.53 42868.16 47811.77 2015-07-06 12:28:39.000 187 21172.90 72.54 42868.15 47811.76 2015-07-06 12:28:40.000 187 21172.90 72.54 42868.13 47811.70 2015-07-06 12:28:41.000 187 21172.92 72.51 42868.11 47811.69 2015-07-06 12:28:42.000 187 21172.93 72.49 42868.11 47811.68 2015-07-06 12:28:43.000 187 21172.97 72.48 42868.08 47811.68 2015-07-06 12:28:44.000 187 21173.04 72.45 42868.06 47811.71 2015-07-06 12:28:45.000 187 21173.10 72.41 42868.11 47811.74 2015-07-06 12:28:46.000 187 21173.14 72.36 42868.15 47811.81 2015-07-06 12:28:47.000 187 21173.17 72.31 42868.19 47811.84 2015-07-06 12:28:48.000 187 21173.18 72.26 42868.25 47811.91 2015-07-06 12:28:49.000 187 21173.20 72.21 42868.29 47811.95 2015-07-06 12:28:50.000 187 21173.22 72.18 42868.28 47811.98 2015-07-06 12:28:51.000 187 21173.24 72.16 42868.30 47812.03 2015-07-06 12:28:52.000 187 21173.25 72.14 42868.38 47812.08 2015-07-06 12:28:53.000 187 21173.24 72.15 42868.39 47812.08 2015-07-06 12:28:54.000 187 21173.17 72.17 42868.43 47812.09 2015-07-06 12:28:55.000 187 21173.09 72.16 42868.43 47812.09 2015-07-06 12:28:56.000 187 21172.97 72.18 42868.42 47812.06 2015-07-06 12:28:57.000 187 21172.92 72.19 42868.44 47812.04 2015-07-06 12:28:58.000 187 21172.84 72.22 42868.43 47811.98 2015-07-06 12:28:59.000 187 21172.79 72.25 42868.44 47811.95 2015-07-06 12:29:00.000 187 21172.77 72.25 42868.39 47811.91 2015-07-06 12:29:01.000 187 21172.74 72.21 42868.41 47811.86 2015-07-06 12:29:02.000 187 21172.79 72.16 42868.39 47811.85 2015-07-06 12:29:03.000 187 21172.86 72.12 42868.39 47811.89 2015-07-06 12:29:04.000 187 21172.89 72.12 42868.40 47811.91 2015-07-06 12:29:05.000 187 21172.96 72.11 42868.38 47811.94 2015-07-06 12:29:06.000 187 21173.06 72.06 42868.41 47811.96 2015-07-06 12:29:07.000 187 21173.13 72.07 42868.42 47812.02 2015-07-06 12:29:08.000 187 21173.23 72.07 42868.42 47812.08 2015-07-06 12:29:09.000 187 21173.34 72.06 42868.43 47812.12 2015-07-06 12:29:10.000 187 21173.48 72.08 42868.42 47812.18 2015-07-06 12:29:11.000 187 21173.58 72.11 42868.44 47812.24 2015-07-06 12:29:12.000 187 21173.66 72.13 42868.43 47812.27 2015-07-06 12:29:13.000 187 21173.67 72.13 42868.41 47812.32 2015-07-06 12:29:14.000 187 21173.65 72.14 42868.44 47812.31 2015-07-06 12:29:15.000 187 21173.65 72.16 42868.41 47812.31 2015-07-06 12:29:16.000 187 21173.61 72.17 42868.43 47812.31 2015-07-06 12:29:17.000 187 21173.56 72.14 42868.44 47812.29 2015-07-06 12:29:18.000 187 21173.48 72.12 42868.44 47812.26 2015-07-06 12:29:19.000 187 21173.42 72.11 42868.45 47812.26 2015-07-06 12:29:20.000 187 21173.33 72.11 42868.45 47812.22 2015-07-06 12:29:21.000 187 21173.22 72.10 42868.43 47812.17 2015-07-06 12:29:22.000 187 21173.15 72.08 42868.44 47812.17 2015-07-06 12:29:23.000 187 21173.07 72.04 42868.46 47812.09 2015-07-06 12:29:24.000 187 21172.98 72.01 42868.48 47812.06 2015-07-06 12:29:25.000 187 21172.96 72.02 42868.46 47812.05 2015-07-06 12:29:26.000 187 21172.87 72.01 42868.45 47812.03 2015-07-06 12:29:27.000 187 21172.86 72.03 42868.45 47811.99 2015-07-06 12:29:28.000 187 21172.87 72.02 42868.44 47811.99 2015-07-06 12:29:29.000 187 21172.89 71.99 42868.46 47811.99 2015-07-06 12:29:30.000 187 21172.92 71.97 42868.46 47812.00 2015-07-06 12:29:31.000 187 21172.94 71.93 42868.48 47812.00 2015-07-06 12:29:32.000 187 21173.01 71.91 42868.50 47812.07 2015-07-06 12:29:33.000 187 21173.12 71.99 42868.52 47812.10 2015-07-06 12:29:34.000 187 21173.18 72.00 42868.53 47812.18 2015-07-06 12:29:35.000 187 21173.26 72.01 42868.52 47812.20 2015-07-06 12:29:36.000 187 21173.30 72.05 42868.51 47812.19 2015-07-06 12:29:37.000 187 21173.34 72.07 42868.50 47812.23 2015-07-06 12:29:38.000 187 21173.34 72.11 42868.52 47812.24 2015-07-06 12:29:39.000 187 21173.36 72.10 42868.52 47812.27 2015-07-06 12:29:40.000 187 21173.32 72.11 42868.46 47812.30 2015-07-06 12:29:41.000 187 21173.32 72.12 42868.48 47812.27 2015-07-06 12:29:42.000 187 21173.30 72.13 42868.48 47812.29 2015-07-06 12:29:43.000 187 21173.24 72.13 42868.50 47812.28 2015-07-06 12:29:44.000 187 21173.15 72.14 42868.51 47812.27 2015-07-06 12:29:45.000 187 21173.09 72.13 42868.51 47812.23 2015-07-06 12:29:46.000 187 21173.06 72.12 42868.51 47812.24 2015-07-06 12:29:47.000 187 21173.05 72.10 42868.53 47812.23 2015-07-06 12:29:48.000 187 21173.03 72.11 42868.52 47812.18 2015-07-06 12:29:49.000 187 21173.00 72.08 42868.55 47812.19 2015-07-06 12:29:50.000 187 21173.01 72.06 42868.52 47812.21 2015-07-06 12:29:51.000 187 21173.00 72.03 42868.51 47812.20 2015-07-06 12:29:52.000 187 21173.00 72.01 42868.52 47812.19 2015-07-06 12:29:53.000 187 21173.03 71.96 42868.52 47812.18 2015-07-06 12:29:54.000 187 21173.06 71.96 42868.57 47812.21 2015-07-06 12:29:55.000 187 21173.09 71.97 42868.58 47812.22 2015-07-06 12:29:56.000 187 21173.14 71.98 42868.56 47812.25 2015-07-06 12:29:57.000 187 21173.16 72.00 42868.55 47812.26 2015-07-06 12:29:58.000 187 21173.21 72.01 42868.56 47812.28 2015-07-06 12:29:59.000 187 21173.25 72.02 42868.54 47812.31 2015-07-06 12:30:00.000 187 21173.29 72.06 42868.56 47812.33 2015-07-06 12:30:01.000 187 21173.31 72.07 42868.53 47812.33 2015-07-06 12:30:02.000 187 21173.34 72.09 42868.57 47812.35 2015-07-06 12:30:03.000 187 21173.29 72.11 42868.58 47812.37 2015-07-06 12:30:04.000 187 21173.25 72.12 42868.57 47812.36 2015-07-06 12:30:05.000 187 21173.24 72.14 42868.62 47812.35 2015-07-06 12:30:06.000 187 21173.25 72.18 42868.57 47812.38 2015-07-06 12:30:07.000 187 21173.23 72.17 42868.58 47812.36 2015-07-06 12:30:08.000 187 21173.23 72.17 42868.58 47812.35 2015-07-06 12:30:09.000 187 21173.21 72.18 42868.55 47812.33 2015-07-06 12:30:10.000 187 21173.18 72.18 42868.53 47812.31 2015-07-06 12:30:11.000 187 21173.14 72.17 42868.52 47812.28 2015-07-06 12:30:12.000 187 21173.20 72.15 42868.50 47812.31 2015-07-06 12:30:13.000 187 21173.23 72.12 42868.49 47812.26 2015-07-06 12:30:14.000 187 21173.21 72.09 42868.51 47812.28 2015-07-06 12:30:15.000 187 21173.25 72.05 42868.53 47812.28 2015-07-06 12:30:16.000 187 21173.27 72.01 42868.53 47812.30 2015-07-06 12:30:17.000 187 21173.31 71.95 42868.52 47812.30 2015-07-06 12:30:18.000 187 21173.33 71.95 42868.51 47812.33 2015-07-06 12:30:19.000 187 21173.37 71.95 42868.52 47812.38 2015-07-06 12:30:20.000 187 21173.40 71.95 42868.52 47812.37 2015-07-06 12:30:21.000 187 21173.47 71.92 42868.56 47812.42 2015-07-06 12:30:22.000 187 21173.47 71.92 42868.56 47812.45 2015-07-06 12:30:23.000 187 21173.45 71.93 42868.58 47812.44 2015-07-06 12:30:24.000 187 21173.47 71.93 42868.59 47812.50 2015-07-06 12:30:25.000 187 21173.42 71.93 42868.57 47812.48 2015-07-06 12:30:26.000 187 21173.39 71.93 42868.59 47812.45 2015-07-06 12:30:27.000 187 21173.38 71.95 42868.62 47812.46 2015-07-06 12:30:28.000 187 21173.35 71.96 42868.62 47812.47 2015-07-06 12:30:29.000 187 21173.31 71.97 42868.65 47812.43 2015-07-06 12:30:30.000 187 21173.28 71.99 42868.65 47812.44 2015-07-06 12:30:31.000 187 21173.23 71.98 42868.64 47812.43 2015-07-06 12:30:32.000 187 21173.15 71.99 42868.64 47812.38 2015-07-06 12:30:33.000 187 21173.07 72.07 42868.65 47812.35 2015-07-06 12:30:34.000 187 21172.97 72.13 42868.63 47812.30 2015-07-06 12:30:35.000 187 21172.89 72.17 42868.58 47812.24 2015-07-06 12:30:36.000 187 21172.84 72.18 42868.56 47812.20 2015-07-06 12:30:37.000 187 21172.85 72.18 42868.50 47812.14 2015-07-06 12:30:38.000 187 21172.86 72.17 42868.47 47812.08 2015-07-06 12:30:39.000 187 21172.86 72.15 42868.44 47812.06 2015-07-06 12:30:40.000 187 21172.88 72.10 42868.42 47812.05 2015-07-06 12:30:41.000 187 21172.87 72.09 42868.46 47812.04 2015-07-06 12:30:42.000 187 21172.89 72.07 42868.41 47812.05 2015-07-06 12:30:43.000 187 21172.90 72.08 42868.40 47812.06 2015-07-06 12:30:44.000 187 21172.95 72.06 42868.41 47812.06 2015-07-06 12:30:45.000 187 21172.98 72.05 42868.41 47812.04 2015-07-06 12:30:46.000 187 21173.03 72.07 42868.37 47812.05 2015-07-06 12:30:47.000 187 21173.07 72.08 42868.39 47812.09 2015-07-06 12:30:48.000 187 21173.12 72.05 42868.37 47812.08 2015-07-06 12:30:49.000 187 21173.20 72.01 42868.34 47812.08 2015-07-06 12:30:50.000 187 21173.20 72.03 42868.31 47812.08 2015-07-06 12:30:51.000 187 21173.23 72.10 42868.27 47812.13 2015-07-06 12:30:52.000 187 21173.26 72.10 42868.27 47812.12 2015-07-06 12:30:53.000 187 21173.25 72.14 42868.26 47812.10 2015-07-06 12:30:54.000 187 21173.23 72.17 42868.25 47812.08 2015-07-06 12:30:55.000 187 21173.22 72.19 42868.21 47812.05 2015-07-06 12:30:56.000 187 21173.21 72.21 42868.16 47812.02 2015-07-06 12:30:57.000 187 21173.18 72.19 42868.19 47812.00 2015-07-06 12:30:58.000 187 21173.15 72.16 42868.21 47811.96 2015-07-06 12:30:59.000 187 21173.06 72.17 42868.19 47811.94 2015-07-06 12:31:00.000 187 21172.99 72.17 42868.17 47811.92 2015-07-06 12:31:01.000 187 21172.92 72.16 42868.20 47811.90 2015-07-06 12:31:02.000 187 21172.83 72.17 42868.19 47811.89 2015-07-06 12:31:03.000 187 21172.74 72.19 42868.20 47811.84 2015-07-06 12:31:04.000 187 21172.72 72.18 42868.23 47811.82 2015-07-06 12:31:05.000 187 21172.69 72.15 42868.23 47811.77 2015-07-06 12:31:06.000 187 21172.68 72.11 42868.24 47811.80 2015-07-06 12:31:07.000 187 21172.73 72.04 42868.27 47811.78 2015-07-06 12:31:08.000 187 21172.77 71.99 42868.29 47811.83 2015-07-06 12:31:09.000 187 21172.78 71.96 42868.32 47811.85 2015-07-06 12:31:10.000 187 21172.81 71.92 42868.34 47811.90 2015-07-06 12:31:11.000 187 21172.88 71.88 42868.34 47811.93 2015-07-06 12:31:12.000 187 21172.89 71.88 42868.31 47811.93 2015-07-06 12:31:13.000 187 21172.91 71.91 42868.24 47811.93 2015-07-06 12:31:14.000 187 21173.01 72.01 42868.21 47811.91 2015-07-06 12:31:15.000 187 21173.20 72.02 42868.20 47811.88 2015-07-06 12:31:16.000 187 21173.31 71.88 42868.31 47811.99 2015-07-06 12:31:17.000 187 21173.31 71.78 42868.38 47812.13 2015-07-06 12:31:18.000 187 21173.32 71.73 42868.40 47812.20 2015-07-06 12:31:19.000 187 21173.33 71.71 42868.45 47812.24 2015-07-06 12:31:20.000 187 21173.34 71.69 42868.49 47812.27 2015-07-06 12:31:21.000 187 21173.28 71.69 42868.53 47812.30 2015-07-06 12:31:22.000 187 21173.25 71.69 42868.54 47812.32 2015-07-06 12:31:23.000 187 21173.21 71.69 42868.57 47812.31 2015-07-06 12:31:24.000 187 21173.11 71.71 42868.57 47812.32 2015-07-06 12:31:25.000 187 21173.08 71.73 42868.60 47812.31 2015-07-06 12:31:26.000 187 21173.08 71.78 42868.65 47812.30 2015-07-06 12:31:27.000 187 21173.01 71.82 42868.62 47812.32 2015-07-06 12:31:28.000 187 21173.02 71.84 42868.62 47812.28 2015-07-06 12:31:29.000 187 21172.99 71.87 42868.60 47812.25 2015-07-06 12:31:30.000 187 21172.96 71.90 42868.56 47812.22 2015-07-06 12:31:31.000 187 21172.90 71.90 42868.55 47812.18 2015-07-06 12:31:32.000 187 21172.89 71.88 42868.56 47812.17 2015-07-06 12:31:33.000 187 21172.89 71.86 42868.55 47812.18 2015-07-06 12:31:34.000 187 21172.88 71.86 42868.56 47812.15 2015-07-06 12:31:35.000 187 21172.88 71.84 42868.53 47812.14 2015-07-06 12:31:36.000 187 21172.87 71.83 42868.54 47812.16 2015-07-06 12:31:37.000 187 21172.88 71.83 42868.55 47812.14 2015-07-06 12:31:38.000 187 21172.86 71.81 42868.54 47812.15 2015-07-06 12:31:39.000 187 21172.88 71.80 42868.55 47812.15 2015-07-06 12:31:40.000 187 21172.85 71.80 42868.57 47812.15 2015-07-06 12:31:41.000 187 21172.83 71.80 42868.56 47812.15 2015-07-06 12:31:42.000 187 21172.79 71.74 42868.55 47812.13 2015-07-06 12:31:43.000 187 21172.76 71.69 42868.56 47812.09 2015-07-06 12:31:44.000 187 21172.76 71.63 42868.60 47812.13 2015-07-06 12:31:45.000 187 21172.79 71.64 42868.62 47812.15 2015-07-06 12:31:46.000 187 21172.81 71.66 42868.64 47812.18 2015-07-06 12:31:47.000 187 21172.81 71.67 42868.66 47812.20 2015-07-06 12:31:48.000 187 21172.82 71.68 42868.68 47812.20 2015-07-06 12:31:49.000 187 21172.79 71.69 42868.66 47812.19 2015-07-06 12:31:50.000 187 21172.80 71.67 42868.64 47812.21 2015-07-06 12:31:51.000 187 21172.81 71.68 42868.64 47812.19 2015-07-06 12:31:52.000 187 21172.79 71.68 42868.63 47812.21 2015-07-06 12:31:53.000 187 21172.78 71.71 42868.63 47812.19 2015-07-06 12:31:54.000 187 21172.74 71.72 42868.61 47812.14 2015-07-06 12:31:55.000 187 21172.74 71.72 42868.58 47812.16 2015-07-06 12:31:56.000 187 21172.74 71.75 42868.57 47812.11 2015-07-06 12:31:57.000 187 21172.69 71.75 42868.55 47812.10 2015-07-06 12:31:58.000 187 21172.67 71.79 42868.51 47812.07 2015-07-06 12:31:59.000 187 21172.64 71.83 42868.52 47812.03 2015-07-06 12:32:00.000 187 21172.65 71.86 42868.45 47811.99 2015-07-06 12:32:01.000 187 21172.70 71.88 42868.41 47811.97 2015-07-06 12:32:02.000 187 21172.70 71.87 42868.42 47811.94 2015-07-06 12:32:03.000 187 21172.68 71.86 42868.39 47811.91 2015-07-06 12:32:04.000 187 21172.65 71.90 42868.37 47811.90 2015-07-06 12:32:05.000 187 21172.65 71.92 42868.36 47811.89 2015-07-06 12:32:06.000 187 21172.70 71.94 42868.35 47811.86 2015-07-06 12:32:07.000 187 21172.67 71.98 42868.36 47811.86 2015-07-06 12:32:08.000 187 21172.66 71.99 42868.33 47811.85 2015-07-06 12:32:09.000 187 21172.66 72.01 42868.34 47811.83 2015-07-06 12:32:10.000 187 21172.63 72.08 42868.31 47811.81 2015-07-06 12:32:11.000 187 21172.59 72.10 42868.25 47811.80 2015-07-06 12:32:12.000 187 21172.60 72.12 42868.30 47811.77 2015-07-06 12:32:13.000 187 21172.61 72.12 42868.29 47811.72 2015-07-06 12:32:14.000 187 21172.59 72.09 42868.28 47811.72 2015-07-06 12:32:15.000 187 21172.61 72.08 42868.26 47811.72 2015-07-06 12:32:16.000 187 21172.59 72.13 42868.29 47811.71 2015-07-06 12:32:17.000 187 21172.58 72.14 42868.27 47811.70 2015-07-06 12:32:18.000 187 21172.54 72.13 42868.25 47811.66 2015-07-06 12:32:19.000 187 21172.54 72.12 42868.25 47811.64 2015-07-06 12:32:20.000 187 21172.49 72.15 42868.26 47811.66 2015-07-06 12:32:21.000 187 21172.45 72.17 42868.24 47811.62 2015-07-06 12:32:22.000 187 21172.44 72.17 42868.17 47811.57 2015-07-06 12:32:23.000 187 21172.44 72.17 42868.15 47811.53 2015-07-06 12:32:24.000 187 21172.42 72.18 42868.13 47811.53 2015-07-06 12:32:25.000 187 21172.39 72.18 42868.16 47811.50 2015-07-06 12:32:26.000 187 21172.43 72.18 42868.15 47811.54 2015-07-06 12:32:27.000 187 21172.46 72.19 42868.15 47811.55 2015-07-06 12:32:28.000 187 21172.50 72.19 42868.16 47811.56 2015-07-06 12:32:29.000 187 21172.56 72.19 42868.17 47811.58 2015-07-06 12:32:30.000 187 21172.60 72.18 42868.21 47811.57 2015-07-06 12:32:31.000 187 21172.65 72.15 42868.20 47811.63 2015-07-06 12:32:32.000 187 21172.71 72.14 42868.26 47811.70 2015-07-06 12:32:33.000 187 21172.72 72.19 42868.28 47811.74 2015-07-06 12:32:34.000 187 21172.72 72.25 42868.26 47811.74 2015-07-06 12:32:35.000 187 21172.69 72.30 42868.23 47811.74 2015-07-06 12:32:36.000 187 21172.68 72.36 42868.22 47811.69 2015-07-06 12:32:37.000 187 21172.67 72.38 42868.18 47811.69 2015-07-06 12:32:38.000 187 21172.63 72.37 42868.18 47811.66 2015-07-06 12:32:39.000 187 21172.60 72.38 42868.16 47811.65 2015-07-06 12:32:40.000 187 21172.56 72.38 42868.17 47811.61 2015-07-06 12:32:41.000 187 21172.50 72.40 42868.19 47811.60 2015-07-06 12:32:42.000 187 21172.44 72.41 42868.17 47811.55 2015-07-06 12:32:43.000 187 21172.40 72.42 42868.17 47811.53 2015-07-06 12:32:44.000 187 21172.36 72.45 42868.15 47811.49 2015-07-06 12:32:45.000 187 21172.29 72.44 42868.13 47811.46 2015-07-06 12:32:46.000 187 21172.30 72.33 42868.12 47811.44 2015-07-06 12:32:47.000 187 21172.35 72.13 42868.21 47811.44 2015-07-06 12:32:48.000 187 21172.37 72.00 42868.28 47811.52 2015-07-06 12:32:49.000 187 21172.37 71.95 42868.37 47811.61 2015-07-06 12:32:50.000 187 21172.42 71.90 42868.40 47811.67 2015-07-06 12:32:51.000 187 21172.45 71.87 42868.41 47811.73 2015-07-06 12:32:52.000 187 21172.51 71.85 42868.46 47811.81 2015-07-06 12:32:53.000 187 21172.55 71.84 42868.52 47811.85 2015-07-06 12:32:54.000 187 21172.59 71.83 42868.53 47811.88 2015-07-06 12:32:55.000 187 21172.63 71.83 42868.51 47811.93 2015-07-06 12:32:56.000 187 21172.68 71.82 42868.55 47811.97 2015-07-06 12:32:57.000 187 21172.73 71.82 42868.55 47811.99 2015-07-06 12:32:58.000 187 21172.78 71.84 42868.55 47812.04 2015-07-06 12:32:59.000 187 21172.87 71.86 42868.58 47812.06 2015-07-06 12:33:00.000 187 21172.94 71.86 42868.54 47812.08 2015-07-06 12:33:01.000 187 21172.96 71.87 42868.55 47812.08 2015-07-06 12:33:02.000 187 21173.00 71.90 42868.54 47812.10 2015-07-06 12:33:03.000 187 21173.01 71.90 42868.57 47812.13 2015-07-06 12:33:04.000 187 21172.96 71.87 42868.58 47812.15 2015-07-06 12:33:05.000 187 21172.92 71.90 42868.58 47812.14 2015-07-06 12:33:06.000 187 21172.86 71.92 42868.57 47812.14 2015-07-06 12:33:07.000 187 21172.81 71.94 42868.56 47812.09 2015-07-06 12:33:08.000 187 21172.75 71.96 42868.58 47812.07 2015-07-06 12:33:09.000 187 21172.73 71.97 42868.58 47812.04 2015-07-06 12:33:10.000 187 21172.71 71.96 42868.55 47812.02 2015-07-06 12:33:11.000 187 21172.64 71.96 42868.52 47811.99 2015-07-06 12:33:12.000 187 21172.61 71.90 42868.55 47811.98 2015-07-06 12:33:13.000 187 21172.56 71.86 42868.55 47811.93 2015-07-06 12:33:14.000 187 21172.54 71.86 42868.55 47811.98 2015-07-06 12:33:15.000 187 21172.50 71.85 42868.56 47811.95 2015-07-06 12:33:16.000 187 21172.47 71.82 42868.57 47811.94 2015-07-06 12:33:17.000 187 21172.45 71.83 42868.58 47811.93 2015-07-06 12:33:18.000 187 21172.41 71.83 42868.54 47811.91 2015-07-06 12:33:19.000 187 21172.37 71.88 42868.53 47811.89 2015-07-06 12:33:20.000 187 21172.39 71.93 42868.48 47811.81 2015-07-06 12:33:21.000 187 21172.39 71.93 42868.43 47811.80 2015-07-06 12:33:22.000 187 21172.41 71.89 42868.40 47811.76 2015-07-06 12:33:23.000 187 21172.46 71.86 42868.37 47811.75 2015-07-06 12:33:24.000 187 21172.50 71.85 42868.38 47811.76 2015-07-06 12:33:25.000 187 21172.53 71.85 42868.39 47811.75 2015-07-06 12:33:26.000 187 21172.59 71.85 42868.35 47811.74 2015-07-06 12:33:27.000 187 21172.60 71.85 42868.31 47811.77 2015-07-06 12:33:28.000 187 21172.58 71.87 42868.28 47811.77 2015-07-06 12:33:29.000 187 21172.60 71.88 42868.31 47811.76 2015-07-06 12:33:30.000 187 21172.57 71.93 42868.29 47811.75 2015-07-06 12:33:31.000 187 21172.54 71.96 42868.28 47811.71 2015-07-06 12:33:32.000 187 21172.54 71.98 42868.29 47811.71 2015-07-06 12:33:33.000 187 21172.50 72.03 42868.27 47811.68 2015-07-06 12:33:34.000 187 21172.43 72.06 42868.27 47811.63 2015-07-06 12:33:35.000 187 21172.43 72.10 42868.26 47811.64 2015-07-06 12:33:36.000 187 21172.43 72.11 42868.23 47811.60 2015-07-06 12:33:37.000 187 21172.41 72.10 42868.23 47811.60 2015-07-06 12:33:38.000 187 21172.41 72.06 42868.25 47811.59 2015-07-06 12:33:39.000 187 21172.38 72.05 42868.27 47811.61 2015-07-06 12:33:40.000 187 21172.34 72.04 42868.27 47811.60 2015-07-06 12:33:41.000 187 21172.29 72.03 42868.24 47811.59 2015-07-06 12:33:42.000 187 21172.24 71.99 42868.27 47811.58 2015-07-06 12:33:43.000 187 21172.13 71.98 42868.28 47811.57 2015-07-06 12:33:44.000 187 21172.13 71.99 42868.26 47811.57 2015-07-06 12:33:45.000 187 21172.10 72.00 42868.27 47811.55 2015-07-06 12:33:46.000 187 21172.08 72.02 42868.31 47811.57 2015-07-06 12:33:47.000 187 21172.08 72.07 42868.26 47811.52 2015-07-06 12:33:48.000 187 21172.04 72.13 42868.20 47811.49 2015-07-06 12:33:49.000 187 21172.00 72.13 42868.14 47811.44 2015-07-06 12:33:50.000 187 21172.00 72.09 42868.09 47811.39 2015-07-06 12:33:51.000 187 21172.04 72.04 42868.07 47811.35 2015-07-06 12:33:52.000 187 21172.04 72.04 42868.04 47811.32 2015-07-06 12:33:53.000 187 21172.05 72.05 42868.02 47811.34 2015-07-06 12:33:54.000 187 21171.99 72.02 42868.07 47811.31 2015-07-06 12:33:55.000 187 21171.97 72.03 42868.02 47811.28 2015-07-06 12:33:56.000 187 21171.99 72.03 42868.00 47811.26 2015-07-06 12:33:57.000 187 21171.98 72.01 42868.03 47811.27 2015-07-06 12:33:58.000 187 21171.93 71.99 42868.02 47811.24 2015-07-06 12:33:59.000 187 21171.95 72.01 42868.00 47811.25 2015-07-06 12:34:00.000 187 21171.94 72.04 42868.01 47811.25 2015-07-06 12:34:01.000 187 21171.88 72.05 42868.03 47811.23 2015-07-06 12:34:02.000 187 21171.93 72.08 42868.02 47811.23 2015-07-06 12:34:03.000 187 21171.94 72.13 42868.02 47811.21 2015-07-06 12:34:04.000 187 21171.98 72.14 42867.99 47811.21 2015-07-06 12:34:05.000 187 21171.99 72.13 42867.98 47811.21 2015-07-06 12:34:06.000 187 21172.01 72.13 42867.96 47811.20 2015-07-06 12:34:07.000 187 21172.00 72.15 42867.96 47811.20 2015-07-06 12:34:08.000 187 21171.99 72.16 42867.97 47811.23 2015-07-06 12:34:09.000 187 21172.01 72.16 42867.96 47811.22 2015-07-06 12:34:10.000 187 21172.03 72.18 42867.96 47811.25 2015-07-06 12:34:11.000 187 21172.03 72.17 42867.96 47811.26 2015-07-06 12:34:12.000 187 21172.06 72.13 42867.99 47811.24 2015-07-06 12:34:13.000 187 21172.07 72.12 42867.99 47811.27 2015-07-06 12:34:14.000 187 21172.12 72.09 42868.01 47811.27 2015-07-06 12:34:15.000 187 21172.15 72.06 42868.01 47811.30 2015-07-06 12:34:16.000 187 21172.20 72.04 42868.03 47811.35 2015-07-06 12:34:17.000 187 21172.24 71.99 42868.05 47811.37 2015-07-06 12:34:18.000 187 21172.25 71.99 42868.04 47811.39 2015-07-06 12:34:19.000 187 21172.25 71.99 42868.08 47811.42 2015-07-06 12:34:20.000 187 21172.20 71.97 42868.13 47811.44 2015-07-06 12:34:21.000 187 21172.22 71.98 42868.12 47811.46 2015-07-06 12:34:22.000 187 21172.19 71.97 42868.12 47811.46 2015-07-06 12:34:23.000 187 21172.15 71.97 42868.15 47811.45 2015-07-06 12:34:24.000 187 21172.12 71.97 42868.16 47811.44 2015-07-06 12:34:25.000 187 21172.11 71.98 42868.17 47811.46 2015-07-06 12:34:26.000 187 21172.06 72.01 42868.17 47811.43 2015-07-06 12:34:27.000 187 21172.02 72.01 42868.18 47811.40 2015-07-06 12:34:28.000 187 21171.98 71.97 42868.19 47811.39 2015-07-06 12:34:29.000 187 21171.90 71.93 42868.21 47811.39 2015-07-06 12:34:30.000 187 21171.88 71.93 42868.25 47811.38 2015-07-06 12:34:31.000 187 21171.92 71.94 42868.27 47811.38 2015-07-06 12:34:32.000 187 21171.96 71.98 42868.23 47811.44 2015-07-06 12:34:33.000 187 21171.99 72.00 42868.20 47811.45 2015-07-06 12:34:34.000 187 21172.04 72.00 42868.16 47811.42 2015-07-06 12:34:35.000 187 21172.04 72.00 42868.17 47811.44 2015-07-06 12:34:36.000 187 21172.09 72.01 42868.15 47811.45 2015-07-06 12:34:37.000 187 21172.11 72.00 42868.16 47811.42 2015-07-06 12:34:38.000 187 21172.15 71.99 42868.15 47811.43 2015-07-06 12:34:39.000 187 21172.17 71.97 42868.15 47811.45 2015-07-06 12:34:40.000 187 21172.21 72.00 42868.12 47811.44 2015-07-06 12:34:41.000 187 21172.26 71.98 42868.14 47811.45 2015-07-06 12:34:42.000 187 21172.28 71.96 42868.11 47811.48 2015-07-06 12:34:43.000 187 21172.29 71.92 42868.14 47811.51 2015-07-06 12:34:44.000 187 21172.30 71.92 42868.16 47811.51 2015-07-06 12:34:45.000 187 21172.32 71.92 42868.15 47811.54 2015-07-06 12:34:46.000 187 21172.35 71.95 42868.15 47811.54 2015-07-06 12:34:47.000 187 21172.32 71.93 42868.15 47811.54 2015-07-06 12:34:48.000 187 21172.28 71.99 42868.14 47811.51 2015-07-06 12:34:49.000 187 21172.29 72.00 42868.13 47811.50 2015-07-06 12:34:50.000 187 21172.22 71.99 42868.13 47811.47 2015-07-06 12:34:51.000 187 21172.13 71.98 42868.13 47811.46 2015-07-06 12:34:52.000 187 21172.09 72.01 42868.13 47811.41 2015-07-06 12:34:53.000 187 21172.00 72.02 42868.14 47811.39 2015-07-06 12:34:54.000 187 21171.95 72.04 42868.13 47811.37 2015-07-06 12:34:55.000 187 21171.89 72.05 42868.08 47811.32 2015-07-06 12:34:56.000 187 21171.80 72.05 42868.08 47811.29 2015-07-06 12:34:57.000 187 21171.77 72.09 42868.11 47811.24 2015-07-06 12:34:58.000 187 21171.78 72.09 42868.10 47811.20 2015-07-06 12:34:59.000 187 21171.71 72.07 42868.09 47811.18 2015-07-06 12:35:00.000 187 21171.68 72.02 42868.11 47811.18 2015-07-06 12:35:01.000 187 21171.68 72.00 42868.08 47811.14 2015-07-06 12:35:02.000 187 21171.64 71.97 42868.08 47811.14 2015-07-06 12:35:03.000 187 21171.65 71.93 42868.10 47811.14 2015-07-06 12:35:04.000 187 21171.65 71.92 42868.08 47811.15 2015-07-06 12:35:05.000 187 21171.69 71.90 42868.11 47811.15 2015-07-06 12:35:06.000 187 21171.74 71.88 42868.08 47811.15 2015-07-06 12:35:07.000 187 21171.79 71.86 42868.05 47811.19 2015-07-06 12:35:08.000 187 21171.87 71.80 42868.04 47811.20 2015-07-06 12:35:09.000 187 21171.95 71.75 42868.03 47811.26 2015-07-06 12:35:10.000 187 21172.02 71.72 42868.02 47811.28 2015-07-06 12:35:11.000 187 21172.10 71.68 42868.05 47811.32 2015-07-06 12:35:12.000 187 21172.17 71.65 42868.08 47811.38 2015-07-06 12:35:13.000 187 21172.29 71.60 42868.12 47811.41 2015-07-06 12:35:14.000 187 21172.37 71.56 42868.11 47811.44 2015-07-06 12:35:15.000 187 21172.42 71.52 42868.11 47811.49 2015-07-06 12:35:16.000 187 21172.48 71.53 42868.11 47811.52 2015-07-06 12:35:17.000 187 21172.54 71.49 42868.12 47811.57 2015-07-06 12:35:18.000 187 21172.57 71.45 42868.13 47811.59 2015-07-06 12:35:19.000 187 21172.60 71.46 42868.15 47811.64 2015-07-06 12:35:20.000 187 21172.63 71.44 42868.16 47811.64 2015-07-06 12:35:21.000 187 21172.65 71.44 42868.17 47811.67 2015-07-06 12:35:22.000 187 21172.62 71.44 42868.17 47811.67 2015-07-06 12:35:23.000 187 21172.55 71.43 42868.19 47811.69 2015-07-06 12:35:24.000 187 21172.51 71.41 42868.23 47811.70 2015-07-06 12:35:25.000 187 21172.43 71.43 42868.22 47811.65 2015-07-06 12:35:26.000 187 21172.40 71.44 42868.24 47811.67 2015-07-06 12:35:27.000 187 21172.36 71.46 42868.26 47811.66 2015-07-06 12:35:28.000 187 21172.28 71.50 42868.23 47811.65 2015-07-06 12:35:29.000 187 21172.24 71.52 42868.26 47811.63 2015-07-06 12:35:30.000 187 21172.19 71.56 42868.24 47811.58 2015-07-06 12:35:31.000 187 21172.08 71.61 42868.26 47811.57 2015-07-06 12:35:32.000 187 21172.01 71.62 42868.26 47811.52 2015-07-06 12:35:33.000 187 21171.99 71.60 42868.27 47811.50 2015-07-06 12:35:34.000 187 21171.95 71.57 42868.27 47811.45 2015-07-06 12:35:35.000 187 21171.92 71.57 42868.26 47811.44 2015-07-06 12:35:36.000 187 21171.88 71.60 42868.24 47811.43 2015-07-06 12:35:37.000 187 21171.87 71.61 42868.27 47811.42 2015-07-06 12:35:38.000 187 21171.92 71.57 42868.28 47811.41 2015-07-06 12:35:39.000 187 21171.98 71.55 42868.28 47811.45 2015-07-06 12:35:40.000 187 21172.03 71.55 42868.31 47811.50 2015-07-06 12:35:41.000 187 21172.08 71.55 42868.27 47811.51 2015-07-06 12:35:42.000 187 21172.10 71.53 42868.27 47811.51 2015-07-06 12:35:43.000 187 21172.15 71.49 42868.27 47811.52 2015-07-06 12:35:44.000 187 21172.22 71.46 42868.29 47811.53 2015-07-06 12:35:45.000 187 21172.24 71.41 42868.30 47811.56 2015-07-06 12:35:46.000 187 21172.28 71.38 42868.29 47811.60 2015-07-06 12:35:47.000 187 21172.26 71.38 42868.28 47811.60 2015-07-06 12:35:48.000 187 21172.29 71.38 42868.24 47811.58 2015-07-06 12:35:49.000 187 21172.28 71.38 42868.18 47811.55 2015-07-06 12:35:50.000 187 21172.31 71.35 42868.18 47811.54 2015-07-06 12:35:51.000 187 21172.31 71.33 42868.14 47811.51 2015-07-06 12:35:52.000 187 21172.31 71.29 42868.15 47811.53 2015-07-06 12:35:53.000 187 21172.34 71.23 42868.18 47811.52 2015-07-06 12:35:54.000 187 21172.33 71.21 42868.18 47811.54 2015-07-06 12:35:55.000 187 21172.31 71.17 42868.20 47811.55 2015-07-06 12:35:56.000 187 21172.32 71.17 42868.20 47811.58 2015-07-06 12:35:57.000 187 21172.31 71.16 42868.22 47811.58 2015-07-06 12:35:58.000 187 21172.28 71.16 42868.26 47811.57 2015-07-06 12:35:59.000 187 21172.29 71.14 42868.23 47811.59 2015-07-06 12:36:00.000 187 21172.28 71.14 42868.21 47811.56 2015-07-06 12:36:01.000 187 21172.26 71.15 42868.21 47811.55 2015-07-06 12:36:02.000 187 21172.23 71.15 42868.20 47811.54 2015-07-06 12:36:03.000 187 21172.21 71.14 42868.19 47811.51 2015-07-06 12:36:04.000 187 21172.19 71.11 42868.18 47811.51 2015-07-06 12:36:05.000 187 21172.15 71.10 42868.17 47811.50 2015-07-06 12:36:06.000 187 21172.11 71.07 42868.21 47811.50 2015-07-06 12:36:07.000 187 21172.12 71.02 42868.18 47811.48 2015-07-06 12:36:08.000 187 21172.11 70.99 42868.22 47811.47 2015-07-06 12:36:09.000 187 21172.07 70.99 42868.21 47811.44 2015-07-06 12:36:10.000 187 21172.06 70.94 42868.21 47811.46 2015-07-06 12:36:11.000 187 21172.07 70.89 42868.17 47811.44 2015-07-06 12:36:12.000 187 21172.10 70.89 42868.21 47811.46 2015-07-06 12:36:13.000 187 21172.13 70.89 42868.17 47811.44 2015-07-06 12:36:14.000 187 21172.18 70.90 42868.15 47811.45 2015-07-06 12:36:15.000 187 21172.25 70.91 42868.16 47811.47 2015-07-06 12:36:16.000 187 21172.31 70.89 42868.16 47811.49 2015-07-06 12:36:17.000 187 21172.36 70.91 42868.15 47811.50 2015-07-06 12:36:18.000 187 21172.44 70.92 42868.10 47811.52 2015-07-06 12:36:19.000 187 21172.53 70.94 42868.10 47811.54 2015-07-06 12:36:20.000 187 21172.64 70.99 42868.07 47811.58 2015-07-06 12:36:21.000 187 21172.73 70.99 42868.08 47811.60 2015-07-06 12:36:22.000 187 21172.78 71.03 42868.07 47811.63 2015-07-06 12:36:23.000 187 21172.81 71.14 42868.04 47811.63 2015-07-06 12:36:24.000 187 21172.79 71.24 42867.99 47811.63 2015-07-06 12:36:25.000 187 21172.79 71.33 42867.95 47811.59 2015-07-06 12:36:26.000 187 21172.79 71.37 42867.92 47811.53 2015-07-06 12:36:27.000 187 21172.81 71.39 42867.87 47811.51 2015-07-06 12:36:28.000 187 21172.76 71.40 42867.84 47811.45 2015-07-06 12:36:29.000 187 21172.74 71.42 42867.79 47811.42 2015-07-06 12:36:30.000 187 21172.65 71.46 42867.80 47811.37 2015-07-06 12:36:31.000 187 21172.58 71.52 42867.78 47811.35 2015-07-06 12:36:32.000 187 21172.51 71.59 42867.75 47811.28 2015-07-06 12:36:33.000 187 21172.45 71.60 42867.70 47811.24 2015-07-06 12:36:34.000 187 21172.40 71.61 42867.66 47811.19 2015-07-06 12:36:35.000 187 21172.36 71.59 42867.68 47811.15 2015-07-06 12:36:36.000 187 21172.33 71.59 42867.69 47811.11 2015-07-06 12:36:37.000 187 21172.31 71.60 42867.68 47811.09 2015-07-06 12:36:38.000 187 21172.29 71.57 42867.68 47811.05 2015-07-06 12:36:39.000 187 21172.27 71.56 42867.64 47811.02 2015-07-06 12:36:40.000 187 21172.24 71.57 42867.61 47811.02 2015-07-06 12:36:41.000 187 21172.25 71.57 42867.61 47811.02 2015-07-06 12:36:42.000 187 21172.23 71.57 42867.59 47810.99 2015-07-06 12:36:43.000 187 21172.26 71.57 42867.58 47810.99 2015-07-06 12:36:44.000 187 21172.29 71.59 42867.62 47811.01 2015-07-06 12:36:45.000 187 21172.29 71.59 42867.61 47811.00 2015-07-06 12:36:46.000 187 21172.28 71.60 42867.56 47810.98 2015-07-06 12:36:47.000 187 21172.28 71.67 42867.52 47810.96 2015-07-06 12:36:48.000 187 21172.29 71.73 42867.49 47810.92 2015-07-06 12:36:49.000 187 21172.26 71.76 42867.45 47810.91 2015-07-06 12:36:50.000 187 21172.25 71.75 42867.45 47810.86 2015-07-06 12:36:51.000 187 21172.25 71.76 42867.44 47810.85 2015-07-06 12:36:52.000 187 21172.24 71.73 42867.44 47810.85 2015-07-06 12:36:53.000 187 21172.25 71.70 42867.45 47810.86 2015-07-06 12:36:54.000 187 21172.27 71.68 42867.47 47810.87 2015-07-06 12:36:55.000 187 21172.26 71.69 42867.48 47810.90 2015-07-06 12:36:56.000 187 21172.24 71.66 42867.50 47810.91 2015-07-06 12:36:57.000 187 21172.25 71.61 42867.56 47810.93 2015-07-06 12:36:58.000 187 21172.26 71.57 42867.60 47810.95 2015-07-06 12:36:59.000 187 21172.26 71.54 42867.61 47810.98 2015-07-06 12:37:00.000 187 21172.29 71.53 42867.61 47811.02 2015-07-06 12:37:01.000 187 21172.31 71.54 42867.63 47811.00 2015-07-06 12:37:02.000 187 21172.33 71.53 42867.64 47811.06 2015-07-06 12:37:03.000 187 21172.35 71.51 42867.66 47811.07 2015-07-06 12:37:04.000 187 21172.37 71.46 42867.69 47811.06 2015-07-06 12:37:05.000 187 21172.38 71.42 42867.71 47811.08 2015-07-06 12:37:06.000 187 21172.40 71.36 42867.70 47811.10 2015-07-06 12:37:07.000 187 21172.44 71.30 42867.75 47811.16 2015-07-06 12:37:08.000 187 21172.46 71.20 42867.83 47811.19 2015-07-06 12:37:09.000 187 21172.54 71.15 42867.85 47811.28 2015-07-06 12:37:10.000 187 21172.59 71.13 42867.88 47811.35 2015-07-06 12:37:11.000 187 21172.59 71.10 42867.92 47811.38 2015-07-06 12:37:12.000 187 21172.58 71.08 42867.94 47811.44 2015-07-06 12:37:13.000 187 21172.57 71.01 42867.96 47811.43 2015-07-06 12:37:14.000 187 21172.51 70.97 42868.00 47811.46 2015-07-06 12:37:15.000 187 21172.49 70.91 42868.08 47811.46 2015-07-06 12:37:16.000 187 21172.52 70.84 42868.09 47811.52 2015-07-06 12:37:17.000 187 21172.58 70.86 42868.10 47811.56 2015-07-06 12:37:18.000 187 21172.61 70.89 42868.11 47811.60 2015-07-06 12:37:19.000 187 21172.63 70.91 42868.09 47811.62 2015-07-06 12:37:20.000 187 21172.66 70.89 42868.09 47811.65 2015-07-06 12:37:21.000 187 21172.71 70.89 42868.09 47811.63 2015-07-06 12:37:22.000 187 21172.71 70.87 42868.08 47811.66 2015-07-06 12:37:23.000 187 21172.72 70.88 42868.06 47811.65 2015-07-06 12:37:24.000 187 21172.76 70.89 42868.07 47811.67 2015-07-06 12:37:25.000 187 21172.79 70.88 42868.06 47811.68 2015-07-06 12:37:26.000 187 21172.82 70.91 42868.05 47811.68 2015-07-06 12:37:27.000 187 21172.86 70.93 42868.05 47811.68 2015-07-06 12:37:28.000 187 21172.85 70.95 42868.02 47811.67 2015-07-06 12:37:29.000 187 21172.89 70.97 42868.00 47811.66 2015-07-06 12:37:30.000 187 21172.89 70.98 42867.98 47811.65 2015-07-06 12:37:31.000 187 21172.87 70.99 42867.99 47811.63 2015-07-06 12:37:32.000 187 21172.85 71.02 42867.97 47811.62 2015-07-06 12:37:33.000 187 21172.87 71.03 42867.95 47811.61 2015-07-06 12:37:34.000 187 21172.87 71.03 42867.95 47811.60 2015-07-06 12:37:35.000 187 21172.85 71.02 42867.95 47811.58 2015-07-06 12:37:36.000 187 21172.87 71.02 42867.95 47811.59 2015-07-06 12:37:37.000 187 21172.85 71.03 42867.95 47811.58 2015-07-06 12:37:38.000 187 21172.84 71.00 42867.95 47811.57 2015-07-06 12:37:39.000 187 21172.84 71.00 42867.95 47811.58 2015-07-06 12:37:40.000 187 21172.79 70.96 42867.91 47811.55 2015-07-06 12:37:41.000 187 21172.76 70.96 42867.92 47811.54 2015-07-06 12:37:42.000 187 21172.73 70.94 42867.94 47811.51 2015-07-06 12:37:43.000 187 21172.68 70.95 42867.90 47811.50 2015-07-06 12:37:44.000 187 21172.69 70.93 42867.90 47811.50 2015-07-06 12:37:45.000 187 21172.67 70.94 42867.90 47811.47 2015-07-06 12:37:46.000 187 21172.64 70.96 42867.92 47811.44 2015-07-06 12:37:47.000 187 21172.59 70.95 42867.89 47811.42 2015-07-06 12:37:48.000 187 21172.54 70.92 42867.88 47811.39 2015-07-06 12:37:49.000 187 21172.53 70.92 42867.85 47811.39 2015-07-06 12:37:50.000 187 21172.50 70.92 42867.84 47811.34 2015-07-06 12:37:51.000 187 21172.45 70.91 42867.86 47811.33 2015-07-06 12:37:52.000 187 21172.43 70.88 42867.87 47811.29 2015-07-06 12:37:53.000 187 21172.41 70.87 42867.86 47811.33 2015-07-06 12:37:54.000 187 21172.42 70.89 42867.86 47811.32 2015-07-06 12:37:55.000 187 21172.43 70.92 42867.87 47811.33 2015-07-06 12:37:56.000 187 21172.44 70.98 42867.86 47811.32 2015-07-06 12:37:57.000 187 21172.45 71.01 42867.83 47811.30 2015-07-06 12:37:58.000 187 21172.48 71.05 42867.83 47811.29 2015-07-06 12:37:59.000 187 21172.47 71.08 42867.84 47811.28 2015-07-06 12:38:00.000 187 21172.49 71.10 42867.78 47811.27 2015-07-06 12:38:01.000 187 21172.52 71.09 42867.79 47811.26 2015-07-06 12:38:02.000 187 21172.53 71.08 42867.77 47811.27 2015-07-06 12:38:03.000 187 21172.52 71.12 42867.76 47811.25 2015-07-06 12:38:04.000 187 21172.52 71.12 42867.76 47811.25 2015-07-06 12:38:05.000 187 21172.50 71.12 42867.74 47811.24 2015-07-06 12:38:06.000 187 21172.51 71.11 42867.73 47811.22 2015-07-06 12:38:07.000 187 21172.47 71.10 42867.74 47811.22 2015-07-06 12:38:08.000 187 21172.43 71.05 42867.78 47811.24 2015-07-06 12:38:09.000 187 21172.40 71.01 42867.80 47811.22 2015-07-06 12:38:10.000 187 21172.38 70.97 42867.79 47811.23 2015-07-06 12:38:11.000 187 21172.36 70.97 42867.82 47811.21 2015-07-06 12:38:12.000 187 21172.35 70.92 42867.85 47811.26 2015-07-06 12:38:13.000 187 21172.31 70.88 42867.83 47811.24 2015-07-06 12:38:14.000 187 21172.33 70.84 42867.85 47811.23 2015-07-06 12:38:15.000 187 21172.37 70.83 42867.85 47811.26 2015-07-06 12:38:16.000 187 21172.42 70.79 42867.86 47811.27 2015-07-06 12:38:17.000 187 21172.43 70.74 42867.91 47811.32 2015-07-06 12:38:18.000 187 21172.50 70.71 42867.93 47811.35 2015-07-06 12:38:19.000 187 21172.59 70.71 42867.95 47811.40 2015-07-06 12:38:20.000 187 21172.66 70.75 42867.91 47811.44 2015-07-06 12:38:21.000 187 21172.76 70.77 42867.91 47811.50 2015-07-06 12:38:22.000 187 21172.81 70.77 42867.93 47811.51 2015-07-06 12:38:23.000 187 21172.90 70.76 42867.92 47811.55 2015-07-06 12:38:24.000 187 21172.96 70.78 42867.93 47811.57 2015-07-06 12:38:25.000 187 21172.98 70.81 42867.89 47811.61 2015-07-06 12:38:26.000 187 21173.00 70.83 42867.90 47811.63 2015-07-06 12:38:27.000 187 21172.98 70.82 42867.99 47811.65 2015-07-06 12:38:28.000 187 21172.92 70.83 42868.01 47811.63 2015-07-06 12:38:29.000 187 21172.84 70.82 42868.00 47811.62 2015-07-06 12:38:30.000 187 21172.75 70.86 42868.02 47811.61 2015-07-06 12:38:31.000 187 21172.67 70.88 42868.03 47811.57 2015-07-06 12:38:32.000 187 21172.56 70.88 42867.98 47811.50 2015-07-06 12:38:33.000 187 21172.40 70.93 42867.98 47811.47 2015-07-06 12:38:34.000 187 21172.30 70.95 42867.99 47811.41 2015-07-06 12:38:35.000 187 21172.18 70.98 42867.96 47811.34 2015-07-06 12:38:36.000 187 21172.06 70.98 42867.95 47811.23 2015-07-06 12:38:37.000 187 21172.00 70.97 42867.95 47811.23 2015-07-06 12:38:38.000 187 21171.95 70.98 42867.88 47811.18 2015-07-06 12:38:39.000 187 21171.91 71.00 42867.91 47811.13 2015-07-06 12:38:40.000 187 21171.91 70.99 42867.89 47811.12 2015-07-06 12:38:41.000 187 21171.91 70.96 42867.86 47811.10 2015-07-06 12:38:42.000 187 21171.97 70.97 42867.86 47811.08 2015-07-06 12:38:43.000 187 21172.04 70.97 42867.85 47811.11 2015-07-06 12:38:44.000 187 21172.12 70.99 42867.83 47811.13 2015-07-06 12:38:45.000 187 21172.19 70.97 42867.84 47811.16 2015-07-06 12:38:46.000 187 21172.28 70.94 42867.86 47811.18 2015-07-06 12:38:47.000 187 21172.34 70.90 42867.88 47811.26 2015-07-06 12:38:48.000 187 21172.43 70.92 42867.90 47811.28 2015-07-06 12:38:49.000 187 21172.50 70.94 42867.90 47811.35 2015-07-06 12:38:50.000 187 21172.52 70.95 42867.89 47811.37 2015-07-06 12:38:51.000 187 21172.55 70.94 42867.88 47811.39 2015-07-06 12:38:52.000 187 21172.62 70.90 42867.92 47811.40 2015-07-06 12:38:53.000 187 21172.63 70.90 42867.95 47811.45 2015-07-06 12:38:54.000 187 21172.58 70.94 42867.96 47811.46 2015-07-06 12:38:55.000 187 21172.50 71.02 42867.91 47811.43 2015-07-06 12:38:56.000 187 21172.43 71.03 42867.84 47811.36 2015-07-06 12:38:57.000 187 21172.32 70.99 42867.83 47811.31 2015-07-06 12:38:58.000 187 21172.25 70.89 42867.82 47811.22 2015-07-06 12:38:59.000 187 21172.16 70.79 42867.88 47811.22 2015-07-06 12:39:00.000 187 21172.07 70.75 42867.91 47811.23 2015-07-06 12:39:01.000 187 21172.04 70.75 42867.91 47811.20 2015-07-06 12:39:02.000 187 21172.03 70.77 42867.89 47811.17 2015-07-06 12:39:03.000 187 21172.06 70.81 42867.87 47811.16 2015-07-06 12:39:04.000 187 21172.10 70.82 42867.85 47811.14 2015-07-06 12:39:05.000 187 21172.15 70.83 42867.80 47811.11 2015-07-06 12:39:06.000 187 21172.20 70.86 42867.74 47811.12 2015-07-06 12:39:07.000 187 21172.28 70.84 42867.73 47811.11 2015-07-06 12:39:08.000 187 21172.42 70.77 42867.68 47811.10 2015-07-06 12:39:09.000 187 21172.49 70.75 42867.66 47811.16 2015-07-06 12:39:10.000 187 21172.63 70.72 42867.68 47811.19 2015-07-06 12:39:11.000 187 21172.74 70.71 42867.70 47811.23 2015-07-06 12:39:12.000 187 21172.79 70.72 42867.73 47811.31 2015-07-06 12:39:13.000 187 21172.86 70.74 42867.73 47811.31 2015-07-06 12:39:14.000 187 21172.88 70.76 42867.72 47811.36 2015-07-06 12:39:15.000 187 21172.86 70.78 42867.74 47811.39 2015-07-06 12:39:16.000 187 21172.88 70.80 42867.70 47811.41 2015-07-06 12:39:17.000 187 21172.85 70.84 42867.75 47811.39 2015-07-06 12:39:18.000 187 21172.83 70.85 42867.76 47811.37 2015-07-06 12:39:19.000 187 21172.80 70.87 42867.75 47811.38 2015-07-06 12:39:20.000 187 21172.74 70.88 42867.74 47811.36 2015-07-06 12:39:21.000 187 21172.70 70.82 42867.77 47811.33 2015-07-06 12:39:22.000 187 21172.62 70.79 42867.79 47811.31 2015-07-06 12:39:23.000 187 21172.54 70.75 42867.80 47811.29 2015-07-06 12:39:24.000 187 21172.47 70.79 42867.82 47811.29 2015-07-06 12:39:25.000 187 21172.46 70.77 42867.83 47811.27 2015-07-06 12:39:26.000 187 21172.38 70.79 42867.80 47811.24 2015-07-06 12:39:27.000 187 21172.38 70.80 42867.81 47811.22 2015-07-06 12:39:28.000 187 21172.36 70.80 42867.78 47811.20 2015-07-06 12:39:29.000 187 21172.33 70.79 42867.78 47811.16 2015-07-06 12:39:30.000 187 21172.31 70.76 42867.75 47811.16 2015-07-06 12:39:31.000 187 21172.34 70.73 42867.77 47811.17 2015-07-06 12:39:32.000 187 21172.38 70.74 42867.77 47811.18 2015-07-06 12:39:33.000 187 21172.41 70.72 42867.76 47811.20 2015-07-06 12:39:34.000 187 21172.48 70.71 42867.77 47811.24 2015-07-06 12:39:35.000 187 21172.51 70.69 42867.80 47811.24 2015-07-06 12:39:36.000 187 21172.58 70.68 42867.80 47811.27 2015-07-06 12:39:37.000 187 21172.66 70.66 42867.78 47811.32 2015-07-06 12:39:38.000 187 21172.70 70.64 42867.81 47811.34 2015-07-06 12:39:39.000 187 21172.73 70.66 42867.84 47811.36 2015-07-06 12:39:40.000 187 21172.75 70.69 42867.81 47811.38 2015-07-06 12:39:41.000 187 21172.76 70.70 42867.78 47811.38 2015-07-06 12:39:42.000 187 21172.74 70.73 42867.79 47811.39 2015-07-06 12:39:43.000 187 21172.76 70.74 42867.79 47811.37 2015-07-06 12:39:44.000 187 21172.73 70.75 42867.79 47811.35 2015-07-06 12:39:45.000 187 21172.65 70.75 42867.77 47811.36 2015-07-06 12:39:46.000 187 21172.60 70.70 42867.76 47811.32 2015-07-06 12:39:47.000 187 21172.54 70.64 42867.74 47811.30 2015-07-06 12:39:48.000 187 21172.51 70.61 42867.79 47811.28 2015-07-06 12:39:49.000 187 21172.42 70.60 42867.84 47811.30 2015-07-06 12:39:50.000 187 21172.37 70.58 42867.86 47811.27 2015-07-06 12:39:51.000 187 21172.31 70.56 42867.84 47811.27 2015-07-06 12:39:52.000 187 21172.30 70.55 42867.83 47811.26 2015-07-06 12:39:53.000 187 21172.31 70.58 42867.83 47811.25 2015-07-06 12:39:54.000 187 21172.34 70.57 42867.83 47811.25 2015-07-06 12:39:55.000 187 21172.37 70.57 42867.80 47811.24 2015-07-06 12:39:56.000 187 21172.39 70.54 42867.79 47811.26 2015-07-06 12:39:57.000 187 21172.38 70.52 42867.81 47811.25 2015-07-06 12:39:58.000 187 21172.44 70.52 42867.84 47811.25 2015-07-06 12:39:59.000 187 21172.47 70.53 42867.80 47811.26 2015-07-06 12:40:00.000 187 21172.48 70.52 42867.80 47811.26 2015-07-06 12:40:01.000 187 21172.52 70.51 42867.78 47811.28 2015-07-06 12:40:02.000 187 21172.53 70.49 42867.82 47811.31 2015-07-06 12:40:03.000 187 21172.54 70.46 42867.81 47811.29 2015-07-06 12:40:04.000 187 21172.57 70.44 42867.80 47811.30 2015-07-06 12:40:05.000 187 21172.53 70.43 42867.82 47811.32 2015-07-06 12:40:06.000 187 21172.52 70.45 42867.82 47811.30 2015-07-06 12:40:07.000 187 21172.51 70.48 42867.82 47811.31 2015-07-06 12:40:08.000 187 21172.49 70.49 42867.81 47811.31 2015-07-06 12:40:09.000 187 21172.46 70.48 42867.79 47811.28 2015-07-06 12:40:10.000 187 21172.44 70.51 42867.79 47811.28 2015-07-06 12:40:11.000 187 21172.42 70.50 42867.83 47811.25 2015-07-06 12:40:12.000 187 21172.38 70.48 42867.78 47811.23 2015-07-06 12:40:13.000 187 21172.37 70.46 42867.76 47811.24 2015-07-06 12:40:14.000 187 21172.33 70.46 42867.77 47811.20 2015-07-06 12:40:15.000 187 21172.35 70.45 42867.77 47811.21 2015-07-06 12:40:16.000 187 21172.34 70.46 42867.78 47811.19 2015-07-06 12:40:17.000 187 21172.35 70.46 42867.76 47811.17 2015-07-06 12:40:18.000 187 21172.35 70.46 42867.74 47811.16 2015-07-06 12:40:19.000 187 21172.38 70.46 42867.75 47811.18 2015-07-06 12:40:20.000 187 21172.37 70.47 42867.75 47811.18 2015-07-06 12:40:21.000 187 21172.37 70.47 42867.71 47811.16 2015-07-06 12:40:22.000 187 21172.37 70.47 42867.73 47811.18 2015-07-06 12:40:23.000 187 21172.38 70.48 42867.75 47811.16 2015-07-06 12:40:24.000 187 21172.39 70.52 42867.72 47811.17 2015-07-06 12:40:25.000 187 21172.36 70.50 42867.72 47811.16 2015-07-06 12:40:26.000 187 21172.37 70.47 42867.72 47811.17 2015-07-06 12:40:27.000 187 21172.40 70.47 42867.73 47811.17 2015-07-06 12:40:28.000 187 21172.40 70.48 42867.72 47811.15 2015-07-06 12:40:29.000 187 21172.39 70.52 42867.71 47811.17 2015-07-06 12:40:30.000 187 21172.39 70.55 42867.72 47811.17 2015-07-06 12:40:31.000 187 21172.39 70.54 42867.70 47811.17 2015-07-06 12:40:32.000 187 21172.38 70.56 42867.71 47811.16 2015-07-06 12:40:33.000 187 21172.38 70.56 42867.68 47811.13 2015-07-06 12:40:34.000 187 21172.35 70.54 42867.69 47811.13 2015-07-06 12:40:35.000 187 21172.29 70.49 42867.66 47811.10 2015-07-06 12:40:36.000 187 21172.28 70.43 42867.65 47811.11 2015-07-06 12:40:37.000 187 21172.24 70.38 42867.65 47811.07 2015-07-06 12:40:38.000 187 21172.18 70.34 42867.64 47811.06 2015-07-06 12:40:39.000 187 21172.19 70.33 42867.68 47811.07 2015-07-06 12:40:40.000 187 21172.16 70.27 42867.69 47811.02 2015-07-06 12:40:41.000 187 21172.14 70.21 42867.70 47811.05 2015-07-06 12:40:42.000 187 21172.10 70.17 42867.76 47811.04 2015-07-06 12:40:43.000 187 21172.07 70.15 42867.78 47811.05 2015-07-06 12:40:44.000 187 21172.02 70.17 42867.78 47811.06 2015-07-06 12:40:45.000 187 21172.04 70.15 42867.76 47811.05 2015-07-06 12:40:46.000 187 21172.04 70.15 42867.78 47811.06 2015-07-06 12:40:47.000 187 21172.04 70.15 42867.82 47811.09 2015-07-06 12:40:48.000 187 21172.03 70.18 42867.77 47811.06 2015-07-06 12:40:49.000 187 21172.00 70.22 42867.75 47811.08 2015-07-06 12:40:50.000 187 21172.05 70.25 42867.73 47811.03 2015-07-06 12:40:51.000 187 21172.10 70.22 42867.72 47811.02 2015-07-06 12:40:52.000 187 21172.12 70.24 42867.69 47811.03 2015-07-06 12:40:53.000 187 21172.14 70.30 42867.67 47811.03 2015-07-06 12:40:54.000 187 21172.17 70.33 42867.62 47810.98 2015-07-06 12:40:55.000 187 21172.16 70.33 42867.62 47810.98 2015-07-06 12:40:56.000 187 21172.18 70.35 42867.59 47810.95 2015-07-06 12:40:57.000 187 21172.18 70.35 42867.54 47810.95 2015-07-06 12:40:58.000 187 21172.21 70.35 42867.53 47810.93 2015-07-06 12:40:59.000 187 21172.22 70.35 42867.51 47810.93 2015-07-06 12:41:00.000 187 21172.21 70.41 42867.53 47810.93 2015-07-06 12:41:01.000 187 21172.19 70.46 42867.56 47810.97 2015-07-06 12:41:02.000 187 21172.14 70.49 42867.50 47810.92 2015-07-06 12:41:03.000 187 21172.11 70.48 42867.51 47810.87 2015-07-06 12:41:04.000 187 21172.09 70.48 42867.49 47810.87 2015-07-06 12:41:05.000 187 21172.08 70.50 42867.49 47810.85 2015-07-06 12:41:06.000 187 21172.03 70.52 42867.47 47810.85 2015-07-06 12:41:07.000 187 21171.99 70.51 42867.48 47810.81 2015-07-06 12:41:08.000 187 21171.98 70.51 42867.50 47810.80 2015-07-06 12:41:09.000 187 21171.97 70.50 42867.49 47810.78 2015-07-06 12:41:10.000 187 21171.93 70.51 42867.44 47810.75 2015-07-06 12:41:11.000 187 21171.91 70.51 42867.44 47810.74 2015-07-06 12:41:12.000 187 21171.89 70.49 42867.39 47810.70 2015-07-06 12:41:13.000 187 21171.89 70.47 42867.35 47810.67 2015-07-06 12:41:14.000 187 21171.88 70.48 42867.38 47810.67 2015-07-06 12:41:15.000 187 21171.91 70.52 42867.35 47810.64 2015-07-06 12:41:16.000 187 21171.93 70.56 42867.33 47810.63 2015-07-06 12:41:17.000 187 21171.93 70.58 42867.32 47810.66 2015-07-06 12:41:18.000 187 21171.95 70.59 42867.33 47810.62 2015-07-06 12:41:19.000 187 21171.95 70.59 42867.32 47810.63 2015-07-06 12:41:20.000 187 21171.96 70.60 42867.32 47810.64 2015-07-06 12:41:21.000 187 21171.91 70.62 42867.30 47810.63 2015-07-06 12:41:22.000 187 21171.91 70.68 42867.30 47810.64 2015-07-06 12:41:23.000 187 21171.90 70.70 42867.25 47810.59 2015-07-06 12:41:24.000 187 21171.88 70.71 42867.24 47810.59 2015-07-06 12:41:25.000 187 21171.87 70.73 42867.25 47810.56 2015-07-06 12:41:26.000 187 21171.85 70.77 42867.27 47810.55 2015-07-06 12:41:27.000 187 21171.81 70.78 42867.30 47810.55 2015-07-06 12:41:28.000 187 21171.82 70.73 42867.28 47810.55 2015-07-06 12:41:29.000 187 21171.82 70.72 42867.30 47810.56 2015-07-06 12:41:30.000 187 21171.81 70.72 42867.29 47810.56 2015-07-06 12:41:31.000 187 21171.79 70.71 42867.32 47810.58 2015-07-06 12:41:32.000 187 21171.81 70.70 42867.33 47810.57 2015-07-06 12:41:33.000 187 21171.81 70.67 42867.35 47810.58 2015-07-06 12:41:34.000 187 21171.80 70.69 42867.36 47810.60 2015-07-06 12:41:35.000 187 21171.72 70.79 42867.32 47810.59 2015-07-06 12:41:36.000 187 21171.69 70.83 42867.30 47810.57 2015-07-06 12:41:37.000 187 21171.64 70.89 42867.28 47810.48 2015-07-06 12:41:38.000 187 21171.62 70.87 42867.23 47810.42 2015-07-06 12:41:39.000 187 21171.67 70.85 42867.18 47810.40 2015-07-06 12:41:40.000 187 21171.71 70.88 42867.20 47810.42 2015-07-06 12:41:41.000 187 21171.73 70.92 42867.17 47810.43 2015-07-06 12:41:42.000 187 21171.71 71.02 42867.11 47810.40 2015-07-06 12:41:43.000 187 21171.75 71.08 42867.03 47810.37 2015-07-06 12:41:44.000 187 21171.78 71.10 42866.97 47810.35 2015-07-06 12:41:45.000 187 21171.84 71.03 42866.95 47810.30 2015-07-06 12:41:46.000 187 21171.89 70.99 42866.96 47810.32 2015-07-06 12:41:47.000 187 21171.90 70.99 42866.99 47810.31 2015-07-06 12:41:48.000 187 21171.91 71.01 42866.99 47810.33 2015-07-06 12:41:49.000 187 21171.92 71.02 42866.99 47810.32 2015-07-06 12:41:50.000 187 21171.92 71.02 42866.99 47810.33 2015-07-06 12:41:51.000 187 21171.93 71.05 42866.96 47810.33 2015-07-06 12:41:52.000 187 21171.92 71.02 42866.97 47810.31 2015-07-06 12:41:53.000 187 21171.96 70.92 42867.01 47810.32 2015-07-06 12:41:54.000 187 21172.05 70.79 42867.05 47810.36 2015-07-06 12:41:55.000 187 21172.08 70.71 42867.11 47810.43 2015-07-06 12:41:56.000 187 21172.09 70.70 42867.15 47810.51 2015-07-06 12:41:57.000 187 21172.12 70.69 42867.21 47810.53 2015-07-06 12:41:58.000 187 21172.12 70.65 42867.26 47810.60 2015-07-06 12:41:59.000 187 21172.13 70.61 42867.28 47810.64 2015-07-06 12:42:00.000 187 21172.20 70.63 42867.28 47810.68 2015-07-06 12:42:01.000 187 21172.18 70.68 42867.29 47810.70 2015-07-06 12:42:02.000 187 21172.19 70.75 42867.26 47810.68 2015-07-06 12:42:03.000 187 21172.20 70.78 42867.23 47810.66 2015-07-06 12:42:04.000 187 21172.20 70.81 42867.23 47810.64 2015-07-06 12:42:05.000 187 21172.18 70.84 42867.17 47810.60 2015-07-06 12:42:06.000 187 21172.19 70.82 42867.14 47810.58 2015-07-06 12:42:07.000 187 21172.19 70.81 42867.16 47810.55 2015-07-06 12:42:08.000 187 21172.18 70.82 42867.19 47810.59 2015-07-06 12:42:09.000 187 21172.13 70.83 42867.19 47810.58 2015-07-06 12:42:10.000 187 21172.13 70.88 42867.17 47810.59 2015-07-06 12:42:11.000 187 21172.11 70.92 42867.17 47810.58 2015-07-06 12:42:12.000 187 21172.07 70.95 42867.14 47810.56 2015-07-06 12:42:13.000 187 21172.05 70.92 42867.16 47810.53 2015-07-06 12:42:14.000 187 21172.01 70.88 42867.22 47810.53 2015-07-06 12:42:15.000 187 21171.99 70.86 42867.26 47810.53 2015-07-06 12:42:16.000 187 21171.96 70.88 42867.25 47810.52 2015-07-06 12:42:17.000 187 21171.94 70.91 42867.22 47810.54 2015-07-06 12:42:18.000 187 21171.93 70.98 42867.20 47810.55 2015-07-06 12:42:19.000 187 21171.95 71.00 42867.17 47810.51 2015-07-06 12:42:20.000 187 21171.94 71.03 42867.16 47810.48 2015-07-06 12:42:21.000 187 21171.96 71.04 42867.12 47810.48 2015-07-06 12:42:22.000 187 21171.98 71.01 42867.12 47810.45 2015-07-06 12:42:23.000 187 21172.02 71.00 42867.08 47810.48 2015-07-06 12:42:24.000 187 21172.05 71.00 42867.10 47810.48 2015-07-06 12:42:25.000 187 21172.07 71.00 42867.14 47810.50 2015-07-06 12:42:26.000 187 21172.05 71.02 42867.16 47810.53 2015-07-06 12:42:27.000 187 21172.07 71.02 42867.19 47810.52 2015-07-06 12:42:28.000 187 21172.11 71.00 42867.15 47810.55 2015-07-06 12:42:29.000 187 21172.12 70.98 42867.17 47810.59 2015-07-06 12:42:30.000 187 21172.13 70.97 42867.23 47810.58 2015-07-06 12:42:31.000 187 21172.14 70.94 42867.20 47810.61 2015-07-06 12:42:32.000 187 21172.17 70.91 42867.23 47810.62 2015-07-06 12:42:33.000 187 21172.21 70.87 42867.24 47810.66 2015-07-06 12:42:34.000 187 21172.23 70.87 42867.25 47810.66 2015-07-06 12:42:35.000 187 21172.19 70.87 42867.27 47810.68 2015-07-06 12:42:36.000 187 21172.21 70.88 42867.26 47810.65 2015-07-06 12:42:37.000 187 21172.19 70.87 42867.26 47810.67 2015-07-06 12:42:38.000 187 21172.21 70.84 42867.26 47810.67 2015-07-06 12:42:39.000 187 21172.23 70.84 42867.27 47810.66 2015-07-06 12:42:40.000 187 21172.25 70.82 42867.23 47810.68 2015-07-06 12:42:41.000 187 21172.22 70.83 42867.22 47810.68 2015-07-06 12:42:42.000 187 21172.25 70.79 42867.24 47810.69 2015-07-06 12:42:43.000 187 21172.26 70.78 42867.24 47810.70 2015-07-06 12:42:44.000 187 21172.28 70.77 42867.25 47810.67 2015-07-06 12:42:45.000 187 21172.28 70.72 42867.21 47810.70 2015-07-06 12:42:46.000 187 21172.29 70.67 42867.27 47810.72 2015-07-06 12:42:47.000 187 21172.31 70.64 42867.31 47810.75 2015-07-06 12:42:48.000 187 21172.28 70.60 42867.35 47810.75 2015-07-06 12:42:49.000 187 21172.27 70.59 42867.32 47810.77 2015-07-06 12:42:50.000 187 21172.29 70.58 42867.32 47810.80 2015-07-06 12:42:51.000 187 21172.27 70.53 42867.32 47810.79 2015-07-06 12:42:52.000 187 21172.28 70.51 42867.35 47810.81 2015-07-06 12:42:53.000 187 21172.27 70.48 42867.36 47810.85 2015-07-06 12:42:54.000 187 21172.26 70.45 42867.40 47810.85 2015-07-06 12:42:55.000 187 21172.29 70.44 42867.41 47810.87 2015-07-06 12:42:56.000 187 21172.32 70.46 42867.44 47810.89 2015-07-06 12:42:57.000 187 21172.32 70.47 42867.48 47810.91 2015-07-06 12:42:58.000 187 21172.34 70.43 42867.45 47810.92 2015-07-06 12:42:59.000 187 21172.38 70.36 42867.47 47810.93 2015-07-06 12:43:00.000 187 21172.43 70.33 42867.50 47810.97 2015-07-06 12:43:01.000 187 21172.47 70.29 42867.52 47811.00 2015-07-06 12:43:02.000 187 21172.47 70.29 42867.52 47811.02 2015-07-06 12:43:03.000 187 21172.48 70.31 42867.52 47811.06 2015-07-06 12:43:04.000 187 21172.48 70.30 42867.55 47811.09 2015-07-06 12:43:05.000 187 21172.49 70.28 42867.52 47811.05 2015-07-06 12:43:06.000 187 21172.54 70.21 42867.53 47811.09 2015-07-06 12:43:07.000 187 21172.56 70.17 42867.59 47811.11 2015-07-06 12:43:08.000 187 21172.58 70.14 42867.63 47811.13 2015-07-06 12:43:09.000 187 21172.59 70.12 42867.64 47811.16 2015-07-06 12:43:10.000 187 21172.63 70.10 42867.63 47811.18 2015-07-06 12:43:11.000 187 21172.64 70.07 42867.66 47811.20 2015-07-06 12:43:12.000 187 21172.67 70.05 42867.70 47811.24 2015-07-06 12:43:13.000 187 21172.70 70.01 42867.69 47811.23 2015-07-06 12:43:14.000 187 21172.72 69.98 42867.68 47811.29 2015-07-06 12:43:15.000 187 21172.71 69.94 42867.73 47811.29 2015-07-06 12:43:16.000 187 21172.75 69.92 42867.75 47811.33 2015-07-06 12:43:17.000 187 21172.81 69.87 42867.74 47811.35 2015-07-06 12:43:18.000 187 21172.79 69.82 42867.77 47811.39 2015-07-06 12:43:19.000 187 21172.77 69.76 42867.80 47811.41 2015-07-06 12:43:20.000 187 21172.77 69.73 42867.88 47811.47 2015-07-06 12:43:21.000 187 21172.77 69.72 42867.89 47811.47 2015-07-06 12:43:22.000 187 21172.80 69.71 42867.91 47811.53 2015-07-06 12:43:23.000 187 21172.80 69.73 42867.88 47811.55 2015-07-06 12:43:24.000 187 21172.81 69.74 42867.93 47811.55 2015-07-06 12:43:25.000 187 21172.82 69.77 42867.95 47811.56 2015-07-06 12:43:26.000 187 21172.83 69.82 42867.93 47811.56 2015-07-06 12:43:27.000 187 21172.82 69.83 42867.89 47811.55 2015-07-06 12:43:28.000 187 21172.82 69.82 42867.86 47811.51 2015-07-06 12:43:29.000 187 21172.79 69.81 42867.84 47811.50 2015-07-06 12:43:30.000 187 21172.79 69.81 42867.88 47811.48 2015-07-06 12:43:31.000 187 21172.78 69.82 42867.86 47811.49 2015-07-06 12:43:32.000 187 21172.78 69.83 42867.82 47811.48 2015-07-06 12:43:33.000 187 21172.77 69.85 42867.78 47811.43 2015-07-06 12:43:34.000 187 21172.75 69.84 42867.77 47811.44 2015-07-06 12:43:35.000 187 21172.75 69.81 42867.77 47811.42 2015-07-06 12:43:36.000 187 21172.74 69.82 42867.77 47811.39 2015-07-06 12:43:37.000 187 21172.76 69.82 42867.78 47811.42 2015-07-06 12:43:38.000 187 21172.76 69.84 42867.78 47811.39 2015-07-06 12:43:39.000 187 21172.74 69.84 42867.76 47811.39 2015-07-06 12:43:40.000 187 21172.76 69.82 42867.75 47811.40 2015-07-06 12:43:41.000 187 21172.73 69.85 42867.73 47811.39 2015-07-06 12:43:42.000 187 21172.73 69.87 42867.75 47811.39 2015-07-06 12:43:43.000 187 21172.76 69.88 42867.76 47811.39 2015-07-06 12:43:44.000 187 21172.76 69.93 42867.72 47811.38 2015-07-06 12:43:45.000 187 21172.74 69.95 42867.71 47811.38 2015-07-06 12:43:46.000 187 21172.71 69.98 42867.69 47811.32 2015-07-06 12:43:47.000 187 21172.72 70.02 42867.67 47811.30 2015-07-06 12:43:48.000 187 21172.71 70.09 42867.67 47811.28 2015-07-06 12:43:49.000 187 21172.70 70.11 42867.62 47811.25 2015-07-06 12:43:50.000 187 21172.70 70.14 42867.57 47811.20 2015-07-06 12:43:51.000 187 21172.66 70.11 42867.58 47811.15 2015-07-06 12:43:52.000 187 21172.62 70.09 42867.55 47811.13 2015-07-06 12:43:53.000 187 21172.55 70.07 42867.53 47811.13 2015-07-06 12:43:54.000 187 21172.54 70.08 42867.53 47811.09 2015-07-06 12:43:55.000 187 21172.53 70.06 42867.54 47811.07 2015-07-06 12:43:56.000 187 21172.50 70.05 42867.53 47811.08 2015-07-06 12:43:57.000 187 21172.46 70.04 42867.56 47811.05 2015-07-06 12:43:58.000 187 21172.47 70.03 42867.57 47811.07 2015-07-06 12:43:59.000 187 21172.50 70.06 42867.53 47811.05 2015-07-06 12:44:00.000 187 21172.48 70.06 42867.54 47811.07 2015-07-06 12:44:01.000 187 21172.47 70.04 42867.52 47811.06 2015-07-06 12:44:02.000 187 21172.47 70.07 42867.49 47811.05 2015-07-06 12:44:03.000 187 21172.43 70.11 42867.50 47811.00 2015-07-06 12:44:04.000 187 21172.41 70.14 42867.47 47811.00 2015-07-06 12:44:05.000 187 21172.38 70.14 42867.43 47810.94 2015-07-06 12:44:06.000 187 21172.40 70.17 42867.38 47810.93 2015-07-06 12:44:07.000 187 21172.39 70.20 42867.34 47810.89 2015-07-06 12:44:08.000 187 21172.39 70.20 42867.29 47810.88 2015-07-06 12:44:09.000 187 21172.37 70.19 42867.30 47810.82 2015-07-06 12:44:10.000 187 21172.38 70.18 42867.25 47810.80 2015-07-06 12:44:11.000 187 21172.41 70.19 42867.24 47810.78 2015-07-06 12:44:12.000 187 21172.40 70.18 42867.23 47810.76 2015-07-06 12:44:13.000 187 21172.41 70.18 42867.22 47810.76 2015-07-06 12:44:14.000 187 21172.40 70.21 42867.23 47810.74 2015-07-06 12:44:15.000 187 21172.38 70.22 42867.22 47810.74 2015-07-06 12:44:16.000 187 21172.41 70.24 42867.19 47810.73 2015-07-06 12:44:17.000 187 21172.42 70.24 42867.17 47810.74 2015-07-06 12:44:18.000 187 21172.44 70.25 42867.15 47810.72 2015-07-06 12:44:19.000 187 21172.43 70.24 42867.18 47810.73 2015-07-06 12:44:20.000 187 21172.41 70.21 42867.21 47810.73 2015-07-06 12:44:21.000 187 21172.41 70.20 42867.22 47810.73 2015-07-06 12:44:22.000 187 21172.43 70.18 42867.26 47810.73 2015-07-06 12:44:23.000 187 21172.42 70.17 42867.24 47810.75 2015-07-06 12:44:24.000 187 21172.42 70.13 42867.24 47810.74 2015-07-06 12:44:25.000 187 21172.43 70.12 42867.29 47810.77 2015-07-06 12:44:26.000 187 21172.45 70.09 42867.27 47810.80 2015-07-06 12:44:27.000 187 21172.45 70.11 42867.31 47810.81 2015-07-06 12:44:28.000 187 21172.45 70.15 42867.32 47810.82 2015-07-06 12:44:29.000 187 21172.45 70.20 42867.29 47810.82 2015-07-06 12:44:30.000 187 21172.45 70.26 42867.25 47810.82 2015-07-06 12:44:31.000 187 21172.42 70.30 42867.21 47810.79 2015-07-06 12:44:32.000 187 21172.39 70.32 42867.19 47810.75 2015-07-06 12:44:33.000 187 21172.34 70.35 42867.17 47810.74 2015-07-06 12:44:34.000 187 21172.29 70.35 42867.19 47810.70 2015-07-06 12:44:35.000 187 21172.24 70.39 42867.17 47810.66 2015-07-06 12:44:36.000 187 21172.21 70.41 42867.16 47810.64 2015-07-06 12:44:37.000 187 21172.14 70.44 42867.12 47810.60 2015-07-06 12:44:38.000 187 21172.11 70.44 42867.10 47810.57 2015-07-06 12:44:39.000 187 21172.11 70.43 42867.09 47810.53 2015-07-06 12:44:40.000 187 21172.11 70.40 42867.11 47810.53 2015-07-06 12:44:41.000 187 21172.12 70.39 42867.08 47810.50 2015-07-06 12:44:42.000 187 21172.14 70.34 42867.08 47810.50 2015-07-06 12:44:43.000 187 21172.17 70.29 42867.12 47810.51 2015-07-06 12:44:44.000 187 21172.23 70.28 42867.10 47810.51 2015-07-06 12:44:45.000 187 21172.31 70.25 42867.10 47810.56 2015-07-06 12:44:46.000 187 21172.35 70.24 42867.08 47810.58 2015-07-06 12:44:47.000 187 21172.43 70.21 42867.05 47810.60 2015-07-06 12:44:48.000 187 21172.52 70.15 42867.11 47810.65 2015-07-06 12:44:49.000 187 21172.63 70.10 42867.10 47810.70 2015-07-06 12:44:50.000 187 21172.75 70.07 42867.12 47810.75 2015-07-06 12:44:51.000 187 21172.82 70.06 42867.15 47810.78 2015-07-06 12:44:52.000 187 21172.87 70.08 42867.13 47810.85 2015-07-06 12:44:53.000 187 21172.91 70.12 42867.13 47810.89 2015-07-06 12:44:54.000 187 21172.92 70.11 42867.16 47810.91 2015-07-06 12:44:55.000 187 21172.85 70.21 42867.10 47810.90 2015-07-06 12:44:56.000 187 21172.74 70.39 42867.03 47810.84 2015-07-06 12:44:57.000 187 21172.66 70.49 42866.92 47810.74 2015-07-06 12:44:58.000 187 21172.59 70.52 42866.86 47810.61 2015-07-06 12:44:59.000 187 21172.54 70.54 42866.84 47810.52 2015-07-06 12:45:00.000 187 21172.47 70.58 42866.75 47810.44 2015-07-06 12:45:01.000 187 21172.33 70.65 42866.73 47810.40 2015-07-06 12:45:02.000 187 21172.21 70.77 42866.69 47810.30 2015-07-06 12:45:03.000 187 21172.13 70.85 42866.60 47810.19 2015-07-06 12:45:04.000 187 21172.04 70.91 42866.55 47810.07 2015-07-06 12:45:05.000 187 21171.96 70.93 42866.48 47809.98 2015-07-06 12:45:06.000 187 21171.90 70.97 42866.39 47809.87 2015-07-06 12:45:07.000 187 21171.87 70.96 42866.37 47809.80 2015-07-06 12:45:08.000 187 21171.87 70.93 42866.34 47809.76 2015-07-06 12:45:09.000 187 21171.83 70.86 42866.34 47809.73 2015-07-06 12:45:10.000 187 21171.84 70.83 42866.36 47809.69 2015-07-06 12:45:11.000 187 21171.83 70.80 42866.38 47809.71 2015-07-06 12:45:12.000 187 21171.86 70.77 42866.34 47809.71 2015-07-06 12:45:13.000 187 21171.91 70.76 42866.34 47809.72 2015-07-06 12:45:14.000 187 21171.96 70.73 42866.31 47809.71 2015-07-06 12:45:15.000 187 21172.00 70.71 42866.33 47809.74 2015-07-06 12:45:16.000 187 21172.07 70.71 42866.32 47809.76 2015-07-06 12:45:17.000 187 21172.09 70.71 42866.31 47809.77 2015-07-06 12:45:18.000 187 21172.10 70.69 42866.29 47809.78 2015-07-06 12:45:19.000 187 21172.09 70.65 42866.27 47809.77 2015-07-06 12:45:20.000 187 21172.06 70.62 42866.25 47809.74 2015-07-06 12:45:21.000 187 21172.00 70.61 42866.22 47809.70 2015-07-06 12:45:22.000 187 21171.95 70.60 42866.19 47809.65 2015-07-06 12:45:23.000 187 21171.90 70.60 42866.13 47809.59 2015-07-06 12:45:24.000 187 21171.87 70.61 42866.11 47809.54 2015-07-06 12:45:25.000 187 21171.86 70.59 42866.07 47809.52 2015-07-06 12:45:26.000 187 21171.83 70.57 42866.09 47809.50 2015-07-06 12:45:27.000 187 21171.82 70.55 42866.10 47809.45 2015-07-06 12:45:28.000 187 21171.83 70.52 42866.11 47809.45 2015-07-06 12:45:29.000 187 21171.81 70.48 42866.12 47809.42 2015-07-06 12:45:30.000 187 21171.82 70.40 42866.10 47809.44 2015-07-06 12:45:31.000 187 21171.86 70.32 42866.13 47809.48 2015-07-06 12:45:32.000 187 21171.92 70.24 42866.17 47809.51 2015-07-06 12:45:33.000 187 21171.96 70.18 42866.25 47809.59 2015-07-06 12:45:34.000 187 21172.00 70.11 42866.25 47809.63 2015-07-06 12:45:35.000 187 21172.04 70.07 42866.35 47809.72 2015-07-06 12:45:36.000 187 21172.09 70.03 42866.39 47809.80 2015-07-06 12:45:37.000 187 21172.13 70.01 42866.51 47809.88 2015-07-06 12:45:38.000 187 21172.18 70.00 42866.58 47809.96 2015-07-06 12:45:39.000 187 21172.22 70.01 42866.66 47810.02 2015-07-06 12:45:40.000 187 21172.24 70.01 42866.68 47810.08 2015-07-06 12:45:41.000 187 21172.25 70.02 42866.68 47810.15 2015-07-06 12:45:42.000 187 21172.28 70.02 42866.72 47810.20 2015-07-06 12:45:43.000 187 21172.32 70.03 42866.73 47810.24 2015-07-06 12:45:44.000 187 21172.30 70.05 42866.75 47810.27 2015-07-06 12:45:45.000 187 21172.28 70.05 42866.80 47810.28 2015-07-06 12:45:46.000 187 21172.27 70.03 42866.82 47810.28 2015-07-06 12:45:47.000 187 21172.23 70.00 42866.82 47810.29 2015-07-06 12:45:48.000 187 21172.20 70.02 42866.81 47810.28 2015-07-06 12:45:49.000 187 21172.15 70.01 42866.79 47810.29 2015-07-06 12:45:50.000 187 21172.13 69.99 42866.80 47810.26 2015-07-06 12:45:51.000 187 21172.13 70.02 42866.79 47810.25 2015-07-06 12:45:52.000 187 21172.10 70.02 42866.78 47810.22 2015-07-06 12:45:53.000 187 21172.07 69.99 42866.75 47810.20 2015-07-06 12:45:54.000 187 21172.07 70.02 42866.74 47810.18 2015-07-06 12:45:55.000 187 21172.06 70.00 42866.74 47810.17 2015-07-06 12:45:56.000 187 21172.01 69.96 42866.75 47810.14 2015-07-06 12:45:57.000 187 21172.00 69.93 42866.73 47810.10 2015-07-06 12:45:58.000 187 21171.99 69.90 42866.74 47810.12 2015-07-06 12:45:59.000 187 21171.95 69.89 42866.72 47810.10 2015-07-06 12:46:00.000 187 21171.97 69.87 42866.70 47810.08 2015-07-06 12:46:01.000 187 21172.01 69.87 42866.67 47810.10 2015-07-06 12:46:02.000 187 21172.05 69.88 42866.69 47810.08 2015-07-06 12:46:03.000 187 21172.06 69.88 42866.71 47810.12 2015-07-06 12:46:04.000 187 21172.08 69.88 42866.72 47810.14 2015-07-06 12:46:05.000 187 21172.07 69.89 42866.77 47810.18 2015-07-06 12:46:06.000 187 21172.10 69.88 42866.79 47810.18 2015-07-06 12:46:07.000 187 21172.09 69.90 42866.78 47810.19 2015-07-06 12:46:08.000 187 21172.08 69.91 42866.81 47810.20 2015-07-06 12:46:09.000 187 21172.06 69.93 42866.81 47810.22 2015-07-06 12:46:10.000 187 21172.06 69.89 42866.84 47810.22 2015-07-06 12:46:11.000 187 21172.06 69.83 42866.88 47810.22 2015-07-06 12:46:12.000 187 21172.07 69.79 42866.92 47810.28 2015-07-06 12:46:13.000 187 21172.04 69.78 42866.95 47810.30 2015-07-06 12:46:14.000 187 21171.99 69.79 42866.98 47810.32 2015-07-06 12:46:15.000 187 21171.99 69.82 42866.98 47810.33 2015-07-06 12:46:16.000 187 21171.97 69.78 42866.99 47810.31 2015-07-06 12:46:17.000 187 21171.97 69.75 42866.99 47810.35 2015-07-06 12:46:18.000 187 21171.94 69.73 42867.02 47810.35 2015-07-06 12:46:19.000 187 21171.96 69.75 42867.03 47810.37 2015-07-06 12:46:20.000 187 21172.00 69.73 42867.06 47810.40 2015-07-06 12:46:21.000 187 21172.03 69.72 42867.05 47810.39 2015-07-06 12:46:22.000 187 21172.03 69.72 42867.06 47810.42 2015-07-06 12:46:23.000 187 21172.07 69.70 42867.08 47810.43 2015-07-06 12:46:24.000 187 21172.09 69.67 42867.08 47810.45 2015-07-06 12:46:25.000 187 21172.16 69.65 42867.06 47810.49 2015-07-06 12:46:26.000 187 21172.21 69.62 42867.10 47810.53 2015-07-06 12:46:27.000 187 21172.26 69.59 42867.15 47810.60 2015-07-06 12:46:28.000 187 21172.32 69.57 42867.17 47810.59 2015-07-06 12:46:29.000 187 21172.37 69.55 42867.20 47810.66 2015-07-06 12:46:30.000 187 21172.40 69.55 42867.21 47810.69 2015-07-06 12:46:31.000 187 21172.44 69.55 42867.26 47810.76 2015-07-06 12:46:32.000 187 21172.46 69.58 42867.25 47810.75 2015-07-06 12:46:33.000 187 21172.51 69.57 42867.23 47810.78 2015-07-06 12:46:34.000 187 21172.50 69.58 42867.24 47810.80 2015-07-06 12:46:35.000 187 21172.54 69.58 42867.24 47810.80 2015-07-06 12:46:36.000 187 21172.56 69.58 42867.23 47810.82 2015-07-06 12:46:37.000 187 21172.54 69.62 42867.24 47810.82 2015-07-06 12:46:38.000 187 21172.55 69.63 42867.27 47810.84 2015-07-06 12:46:39.000 187 21172.56 69.62 42867.28 47810.84 2015-07-06 12:46:40.000 187 21172.58 69.60 42867.29 47810.86 2015-07-06 12:46:41.000 187 21172.57 69.62 42867.27 47810.84 2015-07-06 12:46:42.000 187 21172.55 69.63 42867.27 47810.84 2015-07-06 12:46:43.000 187 21172.51 69.64 42867.30 47810.85 2015-07-06 12:46:44.000 187 21172.46 69.64 42867.30 47810.83 2015-07-06 12:46:45.000 187 21172.45 69.65 42867.26 47810.83 2015-07-06 12:46:46.000 187 21172.42 69.62 42867.30 47810.79 2015-07-06 12:46:47.000 187 21172.36 69.60 42867.33 47810.79 2015-07-06 12:46:48.000 187 21172.31 69.60 42867.33 47810.79 2015-07-06 12:46:49.000 187 21172.29 69.60 42867.31 47810.79 2015-07-06 12:46:50.000 187 21172.26 69.53 42867.35 47810.78 2015-07-06 12:46:51.000 187 21172.26 69.49 42867.36 47810.78 2015-07-06 12:46:52.000 187 21172.30 69.48 42867.38 47810.82 2015-07-06 12:46:53.000 187 21172.29 69.45 42867.43 47810.84 2015-07-06 12:46:54.000 187 21172.29 69.44 42867.43 47810.84 2015-07-06 12:46:55.000 187 21172.26 69.43 42867.46 47810.86 2015-07-06 12:46:56.000 187 21172.25 69.44 42867.46 47810.87 2015-07-06 12:46:57.000 187 21172.23 69.47 42867.46 47810.87 2015-07-06 12:46:58.000 187 21172.25 69.48 42867.45 47810.86 2015-07-06 12:46:59.000 187 21172.27 69.50 42867.41 47810.86 2015-07-06 12:47:00.000 187 21172.29 69.50 42867.39 47810.84 2015-07-06 12:47:01.000 187 21172.29 69.51 42867.39 47810.84 2015-07-06 12:47:02.000 187 21172.32 69.51 42867.38 47810.84 2015-07-06 12:47:03.000 187 21172.30 69.54 42867.34 47810.85 2015-07-06 12:47:04.000 187 21172.28 69.58 42867.33 47810.78 2015-07-06 12:47:05.000 187 21172.28 69.56 42867.31 47810.77 2015-07-06 12:47:06.000 187 21172.31 69.56 42867.28 47810.76 2015-07-06 12:47:07.000 187 21172.30 69.56 42867.25 47810.72 2015-07-06 12:47:08.000 187 21172.29 69.57 42867.25 47810.74 2015-07-06 12:47:09.000 187 21172.28 69.56 42867.25 47810.73 2015-07-06 12:47:10.000 187 21172.26 69.56 42867.23 47810.70 2015-07-06 12:47:11.000 187 21172.27 69.59 42867.23 47810.70 2015-07-06 12:47:12.000 187 21172.26 69.59 42867.26 47810.69 2015-07-06 12:47:13.000 187 21172.25 69.58 42867.23 47810.69 2015-07-06 12:47:14.000 187 21172.23 69.57 42867.22 47810.66 2015-07-06 12:47:15.000 187 21172.25 69.57 42867.22 47810.68 2015-07-06 12:47:16.000 187 21172.24 69.54 42867.19 47810.67 2015-07-06 12:47:17.000 187 21172.23 69.53 42867.22 47810.67 2015-07-06 12:47:18.000 187 21172.26 69.53 42867.23 47810.67 2015-07-06 12:47:19.000 187 21172.27 69.50 42867.22 47810.67 2015-07-06 12:47:20.000 187 21172.26 69.53 42867.21 47810.66 2015-07-06 12:47:21.000 187 21172.23 69.53 42867.20 47810.65 2015-07-06 12:47:22.000 187 21172.22 69.53 42867.22 47810.63 2015-07-06 12:47:23.000 187 21172.19 69.52 42867.18 47810.62 2015-07-06 12:47:24.000 187 21172.17 69.50 42867.21 47810.62 2015-07-06 12:47:25.000 187 21172.15 69.48 42867.21 47810.63 2015-07-06 12:47:26.000 187 21172.16 69.48 42867.25 47810.63 2015-07-06 12:47:27.000 187 21172.18 69.44 42867.24 47810.62 2015-07-06 12:47:28.000 187 21172.20 69.41 42867.23 47810.64 2015-07-06 12:47:29.000 187 21172.20 69.38 42867.23 47810.64 2015-07-06 12:47:30.000 187 21172.18 69.32 42867.29 47810.70 2015-07-06 12:47:31.000 187 21172.21 69.26 42867.30 47810.71 2015-07-06 12:47:32.000 187 21172.23 69.26 42867.35 47810.73 2015-07-06 12:47:33.000 187 21172.24 69.27 42867.35 47810.77 2015-07-06 12:47:34.000 187 21172.23 69.28 42867.35 47810.80 2015-07-06 12:47:35.000 187 21172.20 69.30 42867.37 47810.76 2015-07-06 12:47:36.000 187 21172.19 69.31 42867.35 47810.77 2015-07-06 12:47:37.000 187 21172.21 69.33 42867.31 47810.76 2015-07-06 12:47:38.000 187 21172.22 69.35 42867.29 47810.74 2015-07-06 12:47:39.000 187 21172.19 69.38 42867.27 47810.74 2015-07-06 12:47:40.000 187 21172.19 69.40 42867.26 47810.71 2015-07-06 12:47:41.000 187 21172.18 69.42 42867.27 47810.68 2015-07-06 12:47:42.000 187 21172.19 69.42 42867.24 47810.66 2015-07-06 12:47:43.000 187 21172.21 69.46 42867.22 47810.66 2015-07-06 12:47:44.000 187 21172.22 69.45 42867.20 47810.64 2015-07-06 12:47:45.000 187 21172.25 69.42 42867.18 47810.60 2015-07-06 12:47:46.000 187 21172.27 69.41 42867.17 47810.62 2015-07-06 12:47:47.000 187 21172.27 69.43 42867.17 47810.62 2015-07-06 12:47:48.000 187 21172.26 69.47 42867.15 47810.61 2015-07-06 12:47:49.000 187 21172.25 69.50 42867.14 47810.58 2015-07-06 12:47:50.000 187 21172.22 69.51 42867.08 47810.57 2015-07-06 12:47:51.000 187 21172.20 69.53 42867.06 47810.53 2015-07-06 12:47:52.000 187 21172.19 69.56 42867.04 47810.50 2015-07-06 12:47:53.000 187 21172.17 69.57 42867.01 47810.47 2015-07-06 12:47:54.000 187 21172.14 69.56 42866.98 47810.43 2015-07-06 12:47:55.000 187 21172.12 69.55 42866.98 47810.41 2015-07-06 12:47:56.000 187 21172.06 69.56 42866.99 47810.36 2015-07-06 12:47:57.000 187 21172.06 69.57 42866.99 47810.36 2015-07-06 12:47:58.000 187 21172.08 69.53 42866.98 47810.35 2015-07-06 12:47:59.000 187 21172.05 69.50 42866.98 47810.36 2015-07-06 12:48:00.000 187 21172.03 69.49 42867.00 47810.35 2015-07-06 12:48:01.000 187 21171.99 69.49 42866.96 47810.34 2015-07-06 12:48:02.000 187 21171.98 69.48 42866.98 47810.32 2015-07-06 12:48:03.000 187 21171.96 69.49 42866.95 47810.31 2015-07-06 12:48:04.000 187 21171.97 69.46 42866.94 47810.29 2015-07-06 12:48:05.000 187 21172.00 69.45 42866.91 47810.30 2015-07-06 12:48:06.000 187 21172.02 69.42 42866.93 47810.29 2015-07-06 12:48:07.000 187 21172.02 69.39 42866.93 47810.32 2015-07-06 12:48:08.000 187 21172.03 69.42 42866.93 47810.32 2015-07-06 12:48:09.000 187 21172.03 69.42 42866.92 47810.30 2015-07-06 12:48:10.000 187 21172.01 69.45 42866.91 47810.29 2015-07-06 12:48:11.000 187 21172.02 69.45 42866.88 47810.29 2015-07-06 12:48:12.000 187 21172.00 69.44 42866.86 47810.25 2015-07-06 12:48:13.000 187 21171.92 69.52 42866.80 47810.23 2015-07-06 12:48:14.000 187 21171.86 69.62 42866.76 47810.19 2015-07-06 12:48:15.000 187 21171.79 69.69 42866.68 47810.10 2015-07-06 12:48:16.000 187 21171.78 69.73 42866.60 47809.99 2015-07-06 12:48:17.000 187 21171.76 69.72 42866.53 47809.89 2015-07-06 12:48:18.000 187 21171.73 69.72 42866.51 47809.83 2015-07-06 12:48:19.000 187 21171.69 69.69 42866.45 47809.82 2015-07-06 12:48:20.000 187 21171.66 69.63 42866.47 47809.76 2015-07-06 12:48:21.000 187 21171.66 69.57 42866.48 47809.74 2015-07-06 12:48:22.000 187 21171.66 69.54 42866.48 47809.75 2015-07-06 12:48:23.000 187 21171.64 69.55 42866.48 47809.77 2015-07-06 12:48:24.000 187 21171.65 69.61 42866.45 47809.76 2015-07-06 12:48:25.000 187 21171.67 69.68 42866.42 47809.74 2015-07-06 12:48:26.000 187 21171.71 69.69 42866.39 47809.70 2015-07-06 12:48:27.000 187 21171.77 69.57 42866.39 47809.67 2015-07-06 12:48:28.000 187 21171.86 69.44 42866.39 47809.72 2015-07-06 12:48:29.000 187 21171.89 69.43 42866.45 47809.78 2015-07-06 12:48:30.000 187 21171.89 69.45 42866.47 47809.84 2015-07-06 12:48:31.000 187 21171.91 69.45 42866.47 47809.85 2015-07-06 12:48:32.000 187 21171.86 69.50 42866.48 47809.85 2015-07-06 12:48:33.000 187 21171.87 69.53 42866.47 47809.83 2015-07-06 12:48:34.000 187 21171.86 69.53 42866.48 47809.81 2015-07-06 12:48:35.000 187 21171.87 69.48 42866.49 47809.81 2015-07-06 12:48:36.000 187 21171.91 69.45 42866.50 47809.81 2015-07-06 12:48:37.000 187 21171.93 69.41 42866.50 47809.84 2015-07-06 12:48:38.000 187 21171.93 69.35 42866.52 47809.87 2015-07-06 12:48:39.000 187 21171.95 69.33 42866.54 47809.89 2015-07-06 12:48:40.000 187 21171.96 69.33 42866.57 47809.92 2015-07-06 12:48:41.000 187 21171.95 69.31 42866.58 47809.96 2015-07-06 12:48:42.000 187 21171.98 69.26 42866.62 47809.97 2015-07-06 12:48:43.000 187 21172.02 69.25 42866.67 47810.02 2015-07-06 12:48:44.000 187 21172.03 69.28 42866.67 47810.06 2015-07-06 12:48:45.000 187 21172.07 69.27 42866.69 47810.08 2015-07-06 12:48:46.000 187 21172.08 69.25 42866.71 47810.09 2015-07-06 12:48:47.000 187 21172.08 69.25 42866.73 47810.12 2015-07-06 12:48:48.000 187 21172.13 69.24 42866.75 47810.15 2015-07-06 12:48:49.000 187 21172.12 69.24 42866.74 47810.19 2015-07-06 12:48:50.000 187 21172.13 69.25 42866.75 47810.19 2015-07-06 12:48:51.000 187 21172.11 69.25 42866.78 47810.21 2015-07-06 12:48:52.000 187 21172.12 69.31 42866.77 47810.22 2015-07-06 12:48:53.000 187 21172.11 69.34 42866.76 47810.22 2015-07-06 12:48:54.000 187 21172.08 69.34 42866.73 47810.16 2015-07-06 12:48:55.000 187 21172.08 69.32 42866.77 47810.17 2015-07-06 12:48:56.000 187 21172.08 69.27 42866.76 47810.17 2015-07-06 12:48:57.000 187 21172.06 69.23 42866.76 47810.16 2015-07-06 12:48:58.000 187 21172.01 69.24 42866.80 47810.19 2015-07-06 12:48:59.000 187 21172.00 69.22 42866.81 47810.18 2015-07-06 12:49:00.000 187 21172.00 69.21 42866.82 47810.19 2015-07-06 12:49:01.000 187 21172.02 69.15 42866.84 47810.19 2015-07-06 12:49:02.000 187 21172.05 69.14 42866.84 47810.20 2015-07-06 12:49:03.000 187 21172.07 69.12 42866.84 47810.23 2015-07-06 12:49:04.000 187 21172.10 69.08 42866.87 47810.25 2015-07-06 12:49:05.000 187 21172.15 69.06 42866.86 47810.26 2015-07-06 12:49:06.000 187 21172.17 69.07 42866.87 47810.28 2015-07-06 12:49:07.000 187 21172.22 69.05 42866.87 47810.32 2015-07-06 12:49:08.000 187 21172.23 69.01 42866.88 47810.31 2015-07-06 12:49:09.000 187 21172.24 68.96 42866.90 47810.35 2015-07-06 12:49:10.000 187 21172.26 68.93 42866.89 47810.36 2015-07-06 12:49:11.000 187 21172.30 68.95 42866.92 47810.39 2015-07-06 12:49:12.000 187 21172.31 68.94 42866.92 47810.40 2015-07-06 12:49:13.000 187 21172.30 68.92 42866.93 47810.43 2015-07-06 12:49:14.000 187 21172.27 68.94 42866.92 47810.42 2015-07-06 12:49:15.000 187 21172.28 68.96 42866.94 47810.42 2015-07-06 12:49:16.000 187 21172.32 68.96 42866.94 47810.43 2015-07-06 12:49:17.000 187 21172.34 68.95 42866.95 47810.45 2015-07-06 12:49:18.000 187 21172.30 69.01 42866.95 47810.43 2015-07-06 12:49:19.000 187 21172.30 69.05 42866.90 47810.41 2015-07-06 12:49:20.000 187 21172.26 69.06 42866.87 47810.36 2015-07-06 12:49:21.000 187 21172.23 69.07 42866.85 47810.34 2015-07-06 12:49:22.000 187 21172.18 69.08 42866.86 47810.34 2015-07-06 12:49:23.000 187 21172.15 69.09 42866.84 47810.30 2015-07-06 12:49:24.000 187 21172.15 69.06 42866.85 47810.29 2015-07-06 12:49:25.000 187 21172.11 69.04 42866.86 47810.28 2015-07-06 12:49:26.000 187 21172.11 69.02 42866.86 47810.28 2015-07-06 12:49:27.000 187 21172.12 69.03 42866.87 47810.27 2015-07-06 12:49:28.000 187 21172.13 69.02 42866.86 47810.28 2015-07-06 12:49:29.000 187 21172.11 68.98 42866.90 47810.26 2015-07-06 12:49:30.000 187 21172.09 68.98 42866.88 47810.26 2015-07-06 12:49:31.000 187 21172.11 68.97 42866.89 47810.26 2015-07-06 12:49:32.000 187 21172.08 68.96 42866.86 47810.25 2015-07-06 12:49:33.000 187 21172.11 68.94 42866.84 47810.27 2015-07-06 12:49:34.000 187 21172.11 68.93 42866.82 47810.24 2015-07-06 12:49:35.000 187 21172.10 68.95 42866.82 47810.27 2015-07-06 12:49:36.000 187 21172.11 68.92 42866.84 47810.25 2015-07-06 12:49:37.000 187 21172.08 68.91 42866.86 47810.25 2015-07-06 12:49:38.000 187 21172.07 68.92 42866.84 47810.24 2015-07-06 12:49:39.000 187 21172.10 68.91 42866.81 47810.26 2015-07-06 12:49:40.000 187 21172.11 68.91 42866.82 47810.24 2015-07-06 12:49:41.000 187 21172.11 68.91 42866.85 47810.25 2015-07-06 12:49:42.000 187 21172.11 68.91 42866.85 47810.26 2015-07-06 12:49:43.000 187 21172.15 68.90 42866.85 47810.28 2015-07-06 12:49:44.000 187 21172.15 68.92 42866.85 47810.29 2015-07-06 12:49:45.000 187 21172.17 68.92 42866.88 47810.29 2015-07-06 12:49:46.000 187 21172.18 68.95 42866.87 47810.29 2015-07-06 12:49:47.000 187 21172.18 68.95 42866.86 47810.27 2015-07-06 12:49:48.000 187 21172.17 68.96 42866.87 47810.30 2015-07-06 12:49:49.000 187 21172.16 68.94 42866.85 47810.30 2015-07-06 12:49:50.000 187 21172.16 68.92 42866.88 47810.30 2015-07-06 12:49:51.000 187 21172.13 68.94 42866.91 47810.32 2015-07-06 12:49:52.000 187 21172.12 68.94 42866.89 47810.29 2015-07-06 12:49:53.000 187 21172.11 68.93 42866.91 47810.30 2015-07-06 12:49:54.000 187 21172.11 68.92 42866.90 47810.32 2015-07-06 12:49:55.000 187 21172.09 68.92 42866.91 47810.30 2015-07-06 12:49:56.000 187 21172.07 68.91 42866.89 47810.25 2015-07-06 12:49:57.000 187 21172.04 68.92 42866.92 47810.27 2015-07-06 12:49:58.000 187 21172.02 68.98 42866.95 47810.29 2015-07-06 12:49:59.000 187 21172.07 69.00 42866.96 47810.29 2015-07-06 12:50:00.000 187 21172.15 68.99 42867.00 47810.33 2015-07-06 12:50:01.000 187 21172.24 68.99 42867.04 47810.42 2015-07-06 12:50:02.000 187 21172.25 68.97 42867.03 47810.46 2015-07-06 12:50:03.000 187 21172.29 68.95 42867.03 47810.51 2015-07-06 12:50:04.000 187 21172.30 68.95 42867.05 47810.52 2015-07-06 12:50:05.000 187 21172.28 68.96 42867.05 47810.54 2015-07-06 12:50:06.000 187 21172.31 68.95 42867.04 47810.51 2015-07-06 12:50:07.000 187 21172.30 68.95 42867.05 47810.55 2015-07-06 12:50:08.000 187 21172.29 68.95 42867.06 47810.55 2015-07-06 12:50:09.000 187 21172.28 68.95 42867.07 47810.55 2015-07-06 12:50:10.000 187 21172.21 68.96 42867.09 47810.55 2015-07-06 12:50:11.000 187 21172.20 68.96 42867.09 47810.51 2015-07-06 12:50:12.000 187 21172.17 68.94 42867.10 47810.50 2015-07-06 12:50:13.000 187 21172.16 68.91 42867.11 47810.52 2015-07-06 12:50:14.000 187 21172.16 68.89 42867.14 47810.53 2015-07-06 12:50:15.000 187 21172.16 68.91 42867.16 47810.55 2015-07-06 12:50:16.000 187 21172.14 68.96 42867.13 47810.54 2015-07-06 12:50:17.000 187 21172.15 69.02 42867.12 47810.55 2015-07-06 12:50:18.000 187 21172.18 69.04 42867.09 47810.53 2015-07-06 12:50:19.000 187 21172.17 69.09 42867.03 47810.52 2015-07-06 12:50:20.000 187 21172.20 69.15 42866.99 47810.51 2015-07-06 12:50:21.000 187 21172.21 69.17 42867.02 47810.48 2015-07-06 12:50:22.000 187 21172.19 69.17 42866.99 47810.45 2015-07-06 12:50:23.000 187 21172.20 69.19 42867.00 47810.46 2015-07-06 12:50:24.000 187 21172.20 69.20 42866.96 47810.44 2015-07-06 12:50:25.000 187 21172.21 69.17 42866.97 47810.45 2015-07-06 12:50:26.000 187 21172.23 69.12 42866.95 47810.45 2015-07-06 12:50:27.000 187 21172.22 69.10 42866.98 47810.46 2015-07-06 12:50:28.000 187 21172.22 69.05 42866.98 47810.46 2015-07-06 12:50:29.000 187 21172.23 69.03 42867.01 47810.49 2015-07-06 12:50:30.000 187 21172.22 68.97 42867.00 47810.49 2015-07-06 12:50:31.000 187 21172.23 68.95 42867.00 47810.53 2015-07-06 12:50:32.000 187 21172.24 68.93 42867.05 47810.51 2015-07-06 12:50:33.000 187 21172.19 68.93 42867.04 47810.51 2015-07-06 12:50:34.000 187 21172.14 68.91 42867.00 47810.48 2015-07-06 12:50:35.000 187 21172.13 68.90 42867.01 47810.47 2015-07-06 12:50:36.000 187 21172.13 68.89 42867.06 47810.46 2015-07-06 12:50:37.000 187 21172.10 68.88 42867.05 47810.45 2015-07-06 12:50:38.000 187 21172.07 68.88 42867.06 47810.45 2015-07-06 12:50:39.000 187 21172.06 68.88 42867.08 47810.46 2015-07-06 12:50:40.000 187 21172.02 68.89 42867.08 47810.46 2015-07-06 12:50:41.000 187 21171.96 68.91 42867.08 47810.43 2015-07-06 12:50:42.000 187 21171.94 68.90 42867.01 47810.38 2015-07-06 12:50:43.000 187 21171.93 68.88 42866.96 47810.36 2015-07-06 12:50:44.000 187 21171.94 68.87 42866.93 47810.31 2015-07-06 12:50:45.000 187 21171.95 68.84 42866.97 47810.29 2015-07-06 12:50:46.000 187 21171.97 68.82 42866.95 47810.29 2015-07-06 12:50:47.000 187 21171.99 68.79 42866.95 47810.31 2015-07-06 12:50:48.000 187 21171.99 68.76 42866.92 47810.30 2015-07-06 12:50:49.000 187 21172.00 68.70 42866.93 47810.30 2015-07-06 12:50:50.000 187 21172.01 68.67 42866.98 47810.31 2015-07-06 12:50:51.000 187 21172.04 68.67 42866.98 47810.32 2015-07-06 12:50:52.000 187 21172.03 68.68 42866.95 47810.34 2015-07-06 12:50:53.000 187 21172.02 68.68 42866.93 47810.33 2015-07-06 12:50:54.000 187 21172.05 68.69 42866.93 47810.33 2015-07-06 12:50:55.000 187 21172.07 68.72 42866.89 47810.32 2015-07-06 12:50:56.000 187 21172.09 68.71 42866.90 47810.30 2015-07-06 12:50:57.000 187 21172.11 68.70 42866.93 47810.33 2015-07-06 12:50:58.000 187 21172.14 68.72 42866.91 47810.33 2015-07-06 12:50:59.000 187 21172.13 68.70 42866.93 47810.35 2015-07-06 12:51:00.000 187 21172.09 68.70 42866.96 47810.35 2015-07-06 12:51:01.000 187 21172.08 68.73 42866.93 47810.34 2015-07-06 12:51:02.000 187 21172.08 68.72 42866.93 47810.34 2015-07-06 12:51:03.000 187 21172.06 68.74 42866.90 47810.32 2015-07-06 12:51:04.000 187 21172.03 68.75 42866.88 47810.30 2015-07-06 12:51:05.000 187 21171.99 68.77 42866.87 47810.26 2015-07-06 12:51:06.000 187 21171.97 68.80 42866.85 47810.23 2015-07-06 12:51:07.000 187 21171.93 68.81 42866.82 47810.19 2015-07-06 12:51:08.000 187 21171.93 68.80 42866.80 47810.16 2015-07-06 12:51:09.000 187 21171.93 68.80 42866.80 47810.15 2015-07-06 12:51:10.000 187 21171.92 68.78 42866.78 47810.12 2015-07-06 12:51:11.000 187 21171.91 68.77 42866.76 47810.11 2015-07-06 12:51:12.000 187 21171.92 68.74 42866.73 47810.08 2015-07-06 12:51:13.000 187 21171.88 68.74 42866.75 47810.08 2015-07-06 12:51:14.000 187 21171.88 68.75 42866.75 47810.08 2015-07-06 12:51:15.000 187 21171.90 68.74 42866.74 47810.09 2015-07-06 12:51:16.000 187 21171.92 68.76 42866.76 47810.09 2015-07-06 12:51:17.000 187 21171.92 68.81 42866.75 47810.07 2015-07-06 12:51:18.000 187 21171.94 68.81 42866.73 47810.07 2015-07-06 12:51:19.000 187 21171.97 68.80 42866.73 47810.06 2015-07-06 12:51:20.000 187 21171.95 68.81 42866.72 47810.07 2015-07-06 12:51:21.000 187 21171.97 68.82 42866.72 47810.06 2015-07-06 12:51:22.000 187 21171.99 68.83 42866.67 47810.07 2015-07-06 12:51:23.000 187 21171.95 68.82 42866.67 47810.06 2015-07-06 12:51:24.000 187 21171.94 68.83 42866.70 47810.06 2015-07-06 12:51:25.000 187 21171.91 68.84 42866.76 47810.04 2015-07-06 12:51:26.000 187 21171.89 68.86 42866.71 47810.02 2015-07-06 12:51:27.000 187 21171.88 68.90 42866.69 47810.01 2015-07-06 12:51:28.000 187 21171.85 68.90 42866.64 47810.01 2015-07-06 12:51:29.000 187 21171.83 68.90 42866.66 47809.97 2015-07-06 12:51:30.000 187 21171.82 68.88 42866.69 47809.95 2015-07-06 12:51:31.000 187 21171.84 68.87 42866.67 47809.96 2015-07-06 12:51:32.000 187 21171.82 68.85 42866.63 47809.93 2015-07-06 12:51:33.000 187 21171.82 68.87 42866.60 47809.96 2015-07-06 12:51:34.000 187 21171.83 68.88 42866.58 47809.93 2015-07-06 12:51:35.000 187 21171.82 68.87 42866.59 47809.95 2015-07-06 12:51:36.000 187 21171.86 68.85 42866.62 47809.93 2015-07-06 12:51:37.000 187 21171.87 68.80 42866.64 47809.96 2015-07-06 12:51:38.000 187 21171.90 68.78 42866.64 47809.97 2015-07-06 12:51:39.000 187 21171.94 68.76 42866.63 47809.99 2015-07-06 12:51:40.000 187 21171.96 68.76 42866.64 47810.00 2015-07-06 12:51:41.000 187 21171.97 68.73 42866.66 47810.01 2015-07-06 12:51:42.000 187 21171.97 68.71 42866.65 47810.02 2015-07-06 12:51:43.000 187 21172.01 68.72 42866.66 47810.05 2015-07-06 12:51:44.000 187 21172.00 68.76 42866.67 47810.05 2015-07-06 12:51:45.000 187 21171.94 68.78 42866.63 47810.03 2015-07-06 12:51:46.000 187 21171.91 68.77 42866.66 47810.05 2015-07-06 12:51:47.000 187 21171.86 68.76 42866.68 47810.02 2015-07-06 12:51:48.000 187 21171.84 68.75 42866.67 47810.02 2015-07-06 12:51:49.000 187 21171.82 68.76 42866.69 47809.98 2015-07-06 12:51:50.000 187 21171.80 68.77 42866.71 47810.00 2015-07-06 12:51:51.000 187 21171.76 68.82 42866.69 47809.97 2015-07-06 12:51:52.000 187 21171.73 68.81 42866.66 47809.95 2015-07-06 12:51:53.000 187 21171.71 68.84 42866.63 47809.91 2015-07-06 12:51:54.000 187 21171.67 68.82 42866.62 47809.91 2015-07-06 12:51:55.000 187 21171.69 68.81 42866.63 47809.88 2015-07-06 12:51:56.000 187 21171.69 68.83 42866.66 47809.90 2015-07-06 12:51:57.000 187 21171.65 68.84 42866.63 47809.87 2015-07-06 12:51:58.000 187 21171.65 68.83 42866.65 47809.87 2015-07-06 12:51:59.000 187 21171.67 68.82 42866.64 47809.86 2015-07-06 12:52:00.000 187 21171.63 68.84 42866.63 47809.88 2015-07-06 12:52:01.000 187 21171.65 68.86 42866.64 47809.87 2015-07-06 12:52:02.000 187 21171.64 68.90 42866.61 47809.87 2015-07-06 12:52:03.000 187 21171.60 69.01 42866.57 47809.85 2015-07-06 12:52:04.000 187 21171.58 69.07 42866.55 47809.77 2015-07-06 12:52:05.000 187 21171.56 69.08 42866.47 47809.73 2015-07-06 12:52:06.000 187 21171.56 69.09 42866.42 47809.68 2015-07-06 12:52:07.000 187 21171.57 69.10 42866.38 47809.62 2015-07-06 12:52:08.000 187 21171.55 69.11 42866.36 47809.60 2015-07-06 12:52:09.000 187 21171.50 69.14 42866.34 47809.57 2015-07-06 12:52:10.000 187 21171.47 69.17 42866.32 47809.52 2015-07-06 12:52:11.000 187 21171.43 69.17 42866.29 47809.46 2015-07-06 12:52:12.000 187 21171.42 69.12 42866.31 47809.45 2015-07-06 12:52:13.000 187 21171.37 69.09 42866.28 47809.42 2015-07-06 12:52:14.000 187 21171.37 69.03 42866.31 47809.43 2015-07-06 12:52:15.000 187 21171.38 68.95 42866.32 47809.44 2015-07-06 12:52:16.000 187 21171.38 68.93 42866.35 47809.47 2015-07-06 12:52:17.000 187 21171.33 68.93 42866.35 47809.49 2015-07-06 12:52:18.000 187 21171.35 68.90 42866.35 47809.47 2015-07-06 12:52:19.000 187 21171.38 68.87 42866.38 47809.48 2015-07-06 12:52:20.000 187 21171.42 68.86 42866.35 47809.52 2015-07-06 12:52:21.000 187 21171.45 68.83 42866.38 47809.50 2015-07-06 12:52:22.000 187 21171.43 68.82 42866.36 47809.50 2015-07-06 12:52:23.000 187 21171.46 68.78 42866.36 47809.51 2015-07-06 12:52:24.000 187 21171.49 68.78 42866.36 47809.54 2015-07-06 12:52:25.000 187 21171.52 68.77 42866.37 47809.54 2015-07-06 12:52:26.000 187 21171.50 68.83 42866.35 47809.58 2015-07-06 12:52:27.000 187 21171.49 68.89 42866.33 47809.57 2015-07-06 12:52:28.000 187 21171.47 68.90 42866.29 47809.56 2015-07-06 12:52:29.000 187 21171.43 68.95 42866.26 47809.47 2015-07-06 12:52:30.000 187 21171.43 68.98 42866.24 47809.44 2015-07-06 12:52:31.000 187 21171.43 68.97 42866.21 47809.38 2015-07-06 12:52:32.000 187 21171.41 68.95 42866.19 47809.36 2015-07-06 12:52:33.000 187 21171.41 68.99 42866.14 47809.33 2015-07-06 12:52:34.000 187 21171.43 68.97 42866.12 47809.31 2015-07-06 12:52:35.000 187 21171.48 68.95 42866.14 47809.31 2015-07-06 12:52:36.000 187 21171.55 68.88 42866.20 47809.33 2015-07-06 12:52:37.000 187 21171.61 68.84 42866.23 47809.40 2015-07-06 12:52:38.000 187 21171.73 68.76 42866.27 47809.46 2015-07-06 12:52:39.000 187 21171.79 68.65 42866.31 47809.57 2015-07-06 12:52:40.000 187 21171.84 68.60 42866.39 47809.65 2015-07-06 12:52:41.000 187 21171.89 68.57 42866.47 47809.75 2015-07-06 12:52:42.000 187 21171.89 68.54 42866.55 47809.80 2015-07-06 12:52:43.000 187 21171.88 68.52 42866.56 47809.86 2015-07-06 12:52:44.000 187 21171.85 68.52 42866.59 47809.89 2015-07-06 12:52:45.000 187 21171.86 68.51 42866.59 47809.91 2015-07-06 12:52:46.000 187 21171.86 68.49 42866.63 47809.91 2015-07-06 12:52:47.000 187 21171.85 68.50 42866.64 47809.96 2015-07-06 12:52:48.000 187 21171.87 68.50 42866.64 47809.96 2015-07-06 12:52:49.000 187 21171.85 68.51 42866.65 47809.97 2015-07-06 12:52:50.000 187 21171.82 68.52 42866.67 47809.98 2015-07-06 12:52:51.000 187 21171.80 68.56 42866.62 47809.97 2015-07-06 12:52:52.000 187 21171.81 68.57 42866.62 47809.93 2015-07-06 12:52:53.000 187 21171.80 68.59 42866.61 47809.90 2015-07-06 12:52:54.000 187 21171.78 68.64 42866.59 47809.92 2015-07-06 12:52:55.000 187 21171.76 68.67 42866.56 47809.86 2015-07-06 12:52:56.000 187 21171.71 68.62 42866.54 47809.82 2015-07-06 12:52:57.000 187 21171.74 68.54 42866.56 47809.78 2015-07-06 12:52:58.000 187 21171.77 68.46 42866.57 47809.80 2015-07-06 12:52:59.000 187 21171.79 68.40 42866.60 47809.84 2015-07-06 12:53:00.000 187 21171.83 68.36 42866.62 47809.88 2015-07-06 12:53:01.000 187 21171.87 68.34 42866.67 47809.94 2015-07-06 12:53:02.000 187 21171.87 68.32 42866.66 47809.95 2015-07-06 12:53:03.000 187 21171.91 68.28 42866.68 47810.00 2015-07-06 12:53:04.000 187 21171.94 68.30 42866.68 47810.00 2015-07-06 12:53:05.000 187 21171.94 68.33 42866.66 47810.00 2015-07-06 12:53:06.000 187 21171.88 68.48 42866.59 47810.01 2015-07-06 12:53:07.000 187 21171.82 68.61 42866.52 47809.93 2015-07-06 12:53:08.000 187 21171.84 68.65 42866.43 47809.84 2015-07-06 12:53:09.000 187 21171.86 68.58 42866.38 47809.77 2015-07-06 12:53:10.000 187 21171.89 68.52 42866.39 47809.75 2015-07-06 12:53:11.000 187 21171.91 68.47 42866.40 47809.76 2015-07-06 12:53:12.000 187 21171.91 68.44 42866.45 47809.78 2015-07-06 12:53:13.000 187 21171.88 68.44 42866.49 47809.79 2015-07-06 12:53:14.000 187 21171.87 68.44 42866.47 47809.79 2015-07-06 12:53:15.000 187 21171.87 68.38 42866.43 47809.80 2015-07-06 12:53:16.000 187 21171.85 68.28 42866.48 47809.78 2015-07-06 12:53:17.000 187 21171.85 68.24 42866.53 47809.82 2015-07-06 12:53:18.000 187 21171.83 68.17 42866.61 47809.88 2015-07-06 12:53:19.000 187 21171.84 68.19 42866.64 47809.92 2015-07-06 12:53:20.000 187 21171.80 68.21 42866.66 47809.93 2015-07-06 12:53:21.000 187 21171.74 68.26 42866.63 47809.92 2015-07-06 12:53:22.000 187 21171.71 68.26 42866.58 47809.89 2015-07-06 12:53:23.000 187 21171.67 68.23 42866.60 47809.86 2015-07-06 12:53:24.000 187 21171.67 68.22 42866.61 47809.84 2015-07-06 12:53:25.000 187 21171.67 68.24 42866.62 47809.86 2015-07-06 12:53:26.000 187 21171.71 68.26 42866.63 47809.88 2015-07-06 12:53:27.000 187 21171.69 68.29 42866.60 47809.85 2015-07-06 12:53:28.000 187 21171.70 68.32 42866.55 47809.84 2015-07-06 12:53:29.000 187 21171.69 68.35 42866.55 47809.85 2015-07-06 12:53:30.000 187 21171.67 68.37 42866.55 47809.80 2015-07-06 12:53:31.000 187 21171.67 68.42 42866.47 47809.77 2015-07-06 12:53:32.000 187 21171.69 68.47 42866.42 47809.72 2015-07-06 12:53:33.000 187 21171.69 68.44 42866.42 47809.68 2015-07-06 12:53:34.000 187 21171.70 68.43 42866.38 47809.67 2015-07-06 12:53:35.000 187 21171.68 68.43 42866.40 47809.65 2015-07-06 12:53:36.000 187 21171.70 68.42 42866.41 47809.64 2015-07-06 12:53:37.000 187 21171.69 68.43 42866.38 47809.66 2015-07-06 12:53:38.000 187 21171.66 68.45 42866.36 47809.67 2015-07-06 12:53:39.000 187 21171.67 68.44 42866.36 47809.64 2015-07-06 12:53:40.000 187 21171.67 68.46 42866.38 47809.66 2015-07-06 12:53:41.000 187 21171.67 68.44 42866.40 47809.63 2015-07-06 12:53:42.000 187 21171.64 68.44 42866.39 47809.64 2015-07-06 12:53:43.000 187 21171.64 68.45 42866.39 47809.65 2015-07-06 12:53:44.000 187 21171.63 68.47 42866.41 47809.63 2015-07-06 12:53:45.000 187 21171.62 68.47 42866.41 47809.65 2015-07-06 12:53:46.000 187 21171.61 68.46 42866.40 47809.62 2015-07-06 12:53:47.000 187 21171.60 68.47 42866.39 47809.63 2015-07-06 12:53:48.000 187 21171.61 68.43 42866.39 47809.63 2015-07-06 12:53:49.000 187 21171.62 68.42 42866.41 47809.63 2015-07-06 12:53:50.000 187 21171.63 68.42 42866.47 47809.64 2015-07-06 12:53:51.000 187 21171.62 68.39 42866.46 47809.66 2015-07-06 12:53:52.000 187 21171.60 68.40 42866.44 47809.64 2015-07-06 12:53:53.000 187 21171.59 68.39 42866.42 47809.67 2015-07-06 12:53:54.000 187 21171.56 68.37 42866.42 47809.64 2015-07-06 12:53:55.000 187 21171.60 68.38 42866.42 47809.65 2015-07-06 12:53:56.000 187 21171.63 68.34 42866.45 47809.64 2015-07-06 12:53:57.000 187 21171.60 68.35 42866.43 47809.66 2015-07-06 12:53:58.000 187 21171.62 68.35 42866.41 47809.70 2015-07-06 12:53:59.000 187 21171.64 68.34 42866.44 47809.68 2015-07-06 12:54:00.000 187 21171.70 68.29 42866.45 47809.70 2015-07-06 12:54:01.000 187 21171.71 68.27 42866.46 47809.74 2015-07-06 12:54:02.000 187 21171.74 68.26 42866.48 47809.77 2015-07-06 12:54:03.000 187 21171.78 68.23 42866.51 47809.81 2015-07-06 12:54:04.000 187 21171.80 68.22 42866.50 47809.83 2015-07-06 12:54:05.000 187 21171.80 68.24 42866.52 47809.83 2015-07-06 12:54:06.000 187 21171.84 68.26 42866.53 47809.86 2015-07-06 12:54:07.000 187 21171.87 68.27 42866.55 47809.87 2015-07-06 12:54:08.000 187 21171.84 68.26 42866.52 47809.86 2015-07-06 12:54:09.000 187 21171.83 68.26 42866.49 47809.84 2015-07-06 12:54:10.000 187 21171.83 68.24 42866.53 47809.86 2015-07-06 12:54:11.000 187 21171.79 68.22 42866.48 47809.82 2015-07-06 12:54:12.000 187 21171.79 68.18 42866.51 47809.84 2015-07-06 12:54:13.000 187 21171.81 68.17 42866.52 47809.84 2015-07-06 12:54:14.000 187 21171.86 68.13 42866.56 47809.86 2015-07-06 12:54:15.000 187 21171.87 68.08 42866.58 47809.90 2015-07-06 12:54:16.000 187 21171.85 68.02 42866.61 47809.93 2015-07-06 12:54:17.000 187 21171.86 67.94 42866.67 47809.95 2015-07-06 12:54:18.000 187 21171.85 67.87 42866.73 47809.98 2015-07-06 12:54:19.000 187 21171.85 67.83 42866.80 47810.05 2015-07-06 12:54:20.000 187 21171.88 67.85 42866.79 47810.09 2015-07-06 12:54:21.000 187 21171.90 67.87 42866.81 47810.10 2015-07-06 12:54:22.000 187 21171.91 67.82 42866.80 47810.13 2015-07-06 12:54:23.000 187 21171.96 67.79 42866.82 47810.14 2015-07-06 12:54:24.000 187 21172.01 67.76 42866.84 47810.17 2015-07-06 12:54:25.000 187 21172.06 67.75 42866.86 47810.20 2015-07-06 12:54:26.000 187 21172.12 67.74 42866.87 47810.26 2015-07-06 12:54:27.000 187 21172.15 67.72 42866.88 47810.27 2015-07-06 12:54:28.000 187 21172.16 67.70 42866.88 47810.30 2015-07-06 12:54:29.000 187 21172.17 67.65 42866.91 47810.31 2015-07-06 12:54:30.000 187 21172.14 67.61 42866.90 47810.32 2015-07-06 12:54:31.000 187 21172.12 67.58 42866.93 47810.34 2015-07-06 12:54:32.000 187 21172.11 67.58 42866.94 47810.36 2015-07-06 12:54:33.000 187 21172.09 67.59 42866.93 47810.39 2015-07-06 12:54:34.000 187 21172.08 67.58 42866.93 47810.39 2015-07-06 12:54:35.000 187 21172.08 67.59 42866.92 47810.38 2015-07-06 12:54:36.000 187 21172.09 67.64 42866.94 47810.38 2015-07-06 12:54:37.000 187 21172.09 67.64 42866.94 47810.35 2015-07-06 12:54:38.000 187 21172.10 67.65 42866.95 47810.35 2015-07-06 12:54:39.000 187 21172.11 67.66 42866.89 47810.34 2015-07-06 12:54:40.000 187 21172.10 67.67 42866.87 47810.33 2015-07-06 12:54:41.000 187 21172.10 67.67 42866.87 47810.28 2015-07-06 12:54:42.000 187 21172.09 67.69 42866.85 47810.29 2015-07-06 12:54:43.000 187 21172.10 67.66 42866.83 47810.25 2015-07-06 12:54:44.000 187 21172.13 67.65 42866.83 47810.27 2015-07-06 12:54:45.000 187 21172.15 67.65 42866.83 47810.27 2015-07-06 12:54:46.000 187 21172.14 67.63 42866.85 47810.27 2015-07-06 12:54:47.000 187 21172.14 67.66 42866.82 47810.24 2015-07-06 12:54:48.000 187 21172.14 67.65 42866.80 47810.26 2015-07-06 12:54:49.000 187 21172.18 67.66 42866.76 47810.22 2015-07-06 12:54:50.000 187 21172.15 67.68 42866.77 47810.23 2015-07-06 12:54:51.000 187 21172.10 67.72 42866.74 47810.16 2015-07-06 12:54:52.000 187 21172.08 67.72 42866.67 47810.14 2015-07-06 12:54:53.000 187 21172.07 67.70 42866.62 47810.11 2015-07-06 12:54:54.000 187 21172.07 67.68 42866.63 47810.06 2015-07-06 12:54:55.000 187 21172.06 67.68 42866.61 47810.03 2015-07-06 12:54:56.000 187 21172.08 67.66 42866.57 47810.00 2015-07-06 12:54:57.000 187 21172.06 67.64 42866.55 47810.01 2015-07-06 12:54:58.000 187 21172.07 67.63 42866.55 47809.96 2015-07-06 12:54:59.000 187 21172.02 67.64 42866.54 47809.95 2015-07-06 12:55:00.000 187 21171.99 67.70 42866.48 47809.94 2015-07-06 12:55:01.000 187 21171.97 67.76 42866.42 47809.87 2015-07-06 12:55:02.000 187 21171.89 67.85 42866.38 47809.79 2015-07-06 12:55:03.000 187 21171.81 68.01 42866.28 47809.74 2015-07-06 12:55:04.000 187 21171.74 68.16 42866.14 47809.58 2015-07-06 12:55:05.000 187 21171.67 68.22 42865.97 47809.42 2015-07-06 12:55:06.000 187 21171.61 68.28 42865.89 47809.29 2015-07-06 12:55:07.000 187 21171.57 68.34 42865.78 47809.18 2015-07-06 12:55:08.000 187 21171.54 68.40 42865.72 47809.08 2015-07-06 12:55:09.000 187 21171.49 68.42 42865.65 47808.98 2015-07-06 12:55:10.000 187 21171.47 68.42 42865.56 47808.92 2015-07-06 12:55:11.000 187 21171.47 68.46 42865.54 47808.84 2015-07-06 12:55:12.000 187 21171.48 68.44 42865.53 47808.80 2015-07-06 12:55:13.000 187 21171.47 68.44 42865.49 47808.76 2015-07-06 12:55:14.000 187 21171.44 68.44 42865.48 47808.75 2015-07-06 12:55:15.000 187 21171.47 68.43 42865.46 47808.74 2015-07-06 12:55:16.000 187 21171.48 68.42 42865.44 47808.73 2015-07-06 12:55:17.000 187 21171.47 68.41 42865.46 47808.74 2015-07-06 12:55:18.000 187 21171.43 68.36 42865.46 47808.74 2015-07-06 12:55:19.000 187 21171.41 68.28 42865.49 47808.75 2015-07-06 12:55:20.000 187 21171.40 68.21 42865.55 47808.77 2015-07-06 12:55:21.000 187 21171.37 68.18 42865.61 47808.78 2015-07-06 12:55:22.000 187 21171.36 68.16 42865.65 47808.84 2015-07-06 12:55:23.000 187 21171.37 68.12 42865.69 47808.84 2015-07-06 12:55:24.000 187 21171.43 68.03 42865.72 47808.88 2015-07-06 12:55:25.000 187 21171.49 67.93 42865.79 47808.93 2015-07-06 12:55:26.000 187 21171.55 67.89 42865.86 47809.04 2015-07-06 12:55:27.000 187 21171.58 67.89 42865.89 47809.12 2015-07-06 12:55:28.000 187 21171.61 67.94 42865.89 47809.15 2015-07-06 12:55:29.000 187 21171.63 67.99 42865.90 47809.18 2015-07-06 12:55:30.000 187 21171.64 67.99 42865.87 47809.18 2015-07-06 12:55:31.000 187 21171.70 67.95 42865.86 47809.17 2015-07-06 12:55:32.000 187 21171.79 67.85 42865.92 47809.20 2015-07-06 12:55:33.000 187 21171.89 67.76 42865.98 47809.27 2015-07-06 12:55:34.000 187 21171.98 67.69 42866.01 47809.36 2015-07-06 12:55:35.000 187 21172.01 67.64 42866.01 47809.43 2015-07-06 12:55:36.000 187 21172.05 67.56 42866.09 47809.52 2015-07-06 12:55:37.000 187 21172.06 67.56 42866.16 47809.59 2015-07-06 12:55:38.000 187 21172.09 67.59 42866.17 47809.64 2015-07-06 12:55:39.000 187 21172.09 67.62 42866.18 47809.67 2015-07-06 12:55:40.000 187 21172.10 67.65 42866.12 47809.65 2015-07-06 12:55:41.000 187 21172.11 67.66 42866.12 47809.64 2015-07-06 12:55:42.000 187 21172.11 67.65 42866.16 47809.65 2015-07-06 12:55:43.000 187 21172.11 67.67 42866.17 47809.63 2015-07-06 12:55:44.000 187 21172.07 67.64 42866.16 47809.65 2015-07-06 12:55:45.000 187 21172.03 67.63 42866.13 47809.63 2015-07-06 12:55:46.000 187 21172.02 67.62 42866.14 47809.60 2015-07-06 12:55:47.000 187 21172.08 67.58 42866.15 47809.61 2015-07-06 12:55:48.000 187 21172.12 67.50 42866.19 47809.61 2015-07-06 12:55:49.000 187 21172.15 67.41 42866.23 47809.67 2015-07-06 12:55:50.000 187 21172.16 67.37 42866.25 47809.71 2015-07-06 12:55:51.000 187 21172.18 67.35 42866.30 47809.75 2015-07-06 12:55:52.000 187 21172.16 67.38 42866.31 47809.78 2015-07-06 12:55:53.000 187 21172.15 67.38 42866.35 47809.79 2015-07-06 12:55:54.000 187 21172.12 67.35 42866.33 47809.80 2015-07-06 12:55:55.000 187 21172.11 67.34 42866.32 47809.81 2015-07-06 12:55:56.000 187 21172.10 67.33 42866.35 47809.81 2015-07-06 12:55:57.000 187 21172.10 67.29 42866.34 47809.81 2015-07-06 12:55:58.000 187 21172.10 67.24 42866.38 47809.80 2015-07-06 12:55:59.000 187 21172.13 67.18 42866.44 47809.83 2015-07-06 12:56:00.000 187 21172.16 67.19 42866.45 47809.87 2015-07-06 12:56:01.000 187 21172.15 67.17 42866.45 47809.88 2015-07-06 12:56:02.000 187 21172.15 67.15 42866.45 47809.88 2015-07-06 12:56:03.000 187 21172.16 67.17 42866.48 47809.93 2015-07-06 12:56:04.000 187 21172.16 67.25 42866.45 47809.93 2015-07-06 12:56:05.000 187 21172.15 67.30 42866.38 47809.88 2015-07-06 12:56:06.000 187 21172.17 67.30 42866.36 47809.86 2015-07-06 12:56:07.000 187 21172.17 67.24 42866.34 47809.82 2015-07-06 12:56:08.000 187 21172.22 67.17 42866.35 47809.84 2015-07-06 12:56:09.000 187 21172.24 67.13 42866.35 47809.85 2015-07-06 12:56:10.000 187 21172.25 67.09 42866.33 47809.85 2015-07-06 12:56:11.000 187 21172.27 67.07 42866.39 47809.89 2015-07-06 12:56:12.000 187 21172.30 67.08 42866.39 47809.91 2015-07-06 12:56:13.000 187 21172.32 67.02 42866.39 47809.89 2015-07-06 12:56:14.000 187 21172.34 67.00 42866.39 47809.90 2015-07-06 12:56:15.000 187 21172.36 66.99 42866.38 47809.91 2015-07-06 12:56:16.000 187 21172.38 66.98 42866.39 47809.93 2015-07-06 12:56:17.000 187 21172.38 66.96 42866.40 47809.97 2015-07-06 12:56:18.000 187 21172.40 66.96 42866.40 47809.98 2015-07-06 12:56:19.000 187 21172.40 66.97 42866.42 47809.99 2015-07-06 12:56:20.000 187 21172.35 66.98 42866.42 47809.97 2015-07-06 12:56:21.000 187 21172.34 66.98 42866.46 47809.99 2015-07-06 12:56:22.000 187 21172.39 66.95 42866.47 47809.98 2015-07-06 12:56:23.000 187 21172.38 66.91 42866.51 47810.01 2015-07-06 12:56:24.000 187 21172.40 66.91 42866.49 47810.02 2015-07-06 12:56:25.000 187 21172.42 66.90 42866.52 47810.06 2015-07-06 12:56:26.000 187 21172.44 66.89 42866.53 47810.08 2015-07-06 12:56:27.000 187 21172.43 66.86 42866.56 47810.10 2015-07-06 12:56:28.000 187 21172.43 66.86 42866.56 47810.13 2015-07-06 12:56:29.000 187 21172.43 66.88 42866.58 47810.14 2015-07-06 12:56:30.000 187 21172.42 66.83 42866.61 47810.14 2015-07-06 12:56:31.000 187 21172.46 66.77 42866.65 47810.17 2015-07-06 12:56:32.000 187 21172.47 66.74 42866.64 47810.19 2015-07-06 12:56:33.000 187 21172.47 66.70 42866.65 47810.23 2015-07-06 12:56:34.000 187 21172.48 66.70 42866.70 47810.27 2015-07-06 12:56:35.000 187 21172.43 66.75 42866.69 47810.27 2015-07-06 12:56:36.000 187 21172.38 66.78 42866.67 47810.26 2015-07-06 12:56:37.000 187 21172.33 66.76 42866.65 47810.22 2015-07-06 12:56:38.000 187 21172.27 66.71 42866.59 47810.17 2015-07-06 12:56:39.000 187 21172.23 66.72 42866.55 47810.10 2015-07-06 12:56:40.000 187 21172.14 66.75 42866.55 47810.07 2015-07-06 12:56:41.000 187 21172.11 66.78 42866.48 47810.01 2015-07-06 12:56:42.000 187 21172.11 66.79 42866.43 47809.93 2015-07-06 12:56:43.000 187 21172.08 66.80 42866.40 47809.86 2015-07-06 12:56:44.000 187 21172.10 66.83 42866.31 47809.80 2015-07-06 12:56:45.000 187 21172.12 66.84 42866.25 47809.76 2015-07-06 12:56:46.000 187 21172.11 66.81 42866.23 47809.74 2015-07-06 12:56:47.000 187 21172.12 66.80 42866.20 47809.71 2015-07-06 12:56:48.000 187 21172.13 66.78 42866.20 47809.66 2015-07-06 12:56:49.000 187 21172.11 66.79 42866.17 47809.67 2015-07-06 12:56:50.000 187 21172.10 66.80 42866.13 47809.65 2015-07-06 12:56:51.000 187 21172.10 66.77 42866.13 47809.62 2015-07-06 12:56:52.000 187 21172.11 66.75 42866.16 47809.60 2015-07-06 12:56:53.000 187 21172.12 66.75 42866.14 47809.60 2015-07-06 12:56:54.000 187 21172.15 66.70 42866.18 47809.64 2015-07-06 12:56:55.000 187 21172.16 66.71 42866.16 47809.67 2015-07-06 12:56:56.000 187 21172.16 66.71 42866.18 47809.70 2015-07-06 12:56:57.000 187 21172.15 66.75 42866.24 47809.73 2015-07-06 12:56:58.000 187 21172.14 66.81 42866.28 47809.76 2015-07-06 12:56:59.000 187 21172.10 66.83 42866.32 47809.76 2015-07-06 12:57:00.000 187 21172.13 66.83 42866.40 47809.78 2015-07-06 12:57:01.000 187 21172.15 66.84 42866.46 47809.82 2015-07-06 12:57:02.000 187 21172.14 66.87 42866.48 47809.85 2015-07-06 12:57:03.000 187 21172.11 66.90 42866.49 47809.85 2015-07-06 12:57:04.000 187 21172.09 66.93 42866.53 47809.87 2015-07-06 12:57:05.000 187 21172.09 66.98 42866.53 47809.87 2015-07-06 12:57:06.000 187 21172.09 67.00 42866.55 47809.90 2015-07-06 12:57:07.000 187 21172.07 66.99 42866.55 47809.89 2015-07-06 12:57:08.000 187 21172.09 67.00 42866.53 47809.89 2015-07-06 12:57:09.000 187 21172.13 67.02 42866.53 47809.90 2015-07-06 12:57:10.000 187 21172.11 67.01 42866.51 47809.88 2015-07-06 12:57:11.000 187 21172.08 66.96 42866.48 47809.84 2015-07-06 12:57:12.000 187 21172.06 66.91 42866.44 47809.82 2015-07-06 12:57:13.000 187 21172.09 66.85 42866.41 47809.79 2015-07-06 12:57:14.000 187 21172.07 66.80 42866.40 47809.78 2015-07-06 12:57:15.000 187 21172.06 66.78 42866.37 47809.74 2015-07-06 12:57:16.000 187 21172.06 66.78 42866.35 47809.74 2015-07-06 12:57:17.000 187 21172.05 66.78 42866.31 47809.71 2015-07-06 12:57:18.000 187 21172.03 66.75 42866.31 47809.70 2015-07-06 12:57:19.000 187 21172.04 66.75 42866.31 47809.70 2015-07-06 12:57:20.000 187 21172.02 66.70 42866.32 47809.68 2015-07-06 12:57:21.000 187 21171.97 66.62 42866.31 47809.66 2015-07-06 12:57:22.000 187 21172.01 66.59 42866.36 47809.71 2015-07-06 12:57:23.000 187 21172.01 66.62 42866.41 47809.73 2015-07-06 12:57:24.000 187 21172.03 66.64 42866.40 47809.77 2015-07-06 12:57:25.000 187 21172.04 66.68 42866.37 47809.76 2015-07-06 12:57:26.000 187 21172.06 66.70 42866.38 47809.77 2015-07-06 12:57:27.000 187 21172.05 66.71 42866.37 47809.75 2015-07-06 12:57:28.000 187 21172.00 66.75 42866.32 47809.74 2015-07-06 12:57:29.000 187 21171.96 66.84 42866.27 47809.69 2015-07-06 12:57:30.000 187 21171.93 66.92 42866.22 47809.64 2015-07-06 12:57:31.000 187 21171.95 66.96 42866.18 47809.58 2015-07-06 12:57:32.000 187 21171.91 67.05 42866.15 47809.52 2015-07-06 12:57:33.000 187 21171.94 67.12 42866.13 47809.47 2015-07-06 12:57:34.000 187 21171.96 67.17 42866.10 47809.48 2015-07-06 12:57:35.000 187 21171.95 67.15 42866.09 47809.45 2015-07-06 12:57:36.000 187 21171.96 67.11 42866.09 47809.45 2015-07-06 12:57:37.000 187 21171.95 67.13 42866.10 47809.46 2015-07-06 12:57:38.000 187 21171.94 67.16 42866.13 47809.47 2015-07-06 12:57:39.000 187 21171.97 67.15 42866.19 47809.52 2015-07-06 12:57:40.000 187 21172.00 67.16 42866.22 47809.52 2015-07-06 12:57:41.000 187 21172.00 67.17 42866.21 47809.53 2015-07-06 12:57:42.000 187 21171.98 67.16 42866.22 47809.56 2015-07-06 12:57:43.000 187 21171.94 67.19 42866.22 47809.54 2015-07-06 12:57:44.000 187 21171.90 67.19 42866.20 47809.52 2015-07-06 12:57:45.000 187 21171.91 67.22 42866.19 47809.52 2015-07-06 12:57:46.000 187 21171.93 67.22 42866.16 47809.55 2015-07-06 12:57:47.000 187 21171.95 67.22 42866.18 47809.52 2015-07-06 12:57:48.000 187 21171.96 67.26 42866.17 47809.52 2015-07-06 12:57:49.000 187 21171.96 67.27 42866.16 47809.50 2015-07-06 12:57:50.000 187 21171.93 67.28 42866.11 47809.48 2015-07-06 12:57:51.000 187 21171.93 67.31 42866.11 47809.47 2015-07-06 12:57:52.000 187 21171.93 67.34 42866.12 47809.44 2015-07-06 12:57:53.000 187 21171.95 67.34 42866.10 47809.43 2015-07-06 12:57:54.000 187 21171.92 67.33 42866.06 47809.43 2015-07-06 12:57:55.000 187 21171.90 67.37 42866.04 47809.39 2015-07-06 12:57:56.000 187 21171.88 67.42 42866.02 47809.39 2015-07-06 12:57:57.000 187 21171.87 67.44 42866.00 47809.37 2015-07-06 12:57:58.000 187 21171.84 67.45 42865.95 47809.34 2015-07-06 12:57:59.000 187 21171.81 67.45 42865.94 47809.29 2015-07-06 12:58:00.000 187 21171.81 67.48 42865.90 47809.27 2015-07-06 12:58:01.000 187 21171.77 67.50 42865.90 47809.23 2015-07-06 12:58:02.000 187 21171.75 67.50 42865.85 47809.19 2015-07-06 12:58:03.000 187 21171.72 67.56 42865.82 47809.15 2015-07-06 12:58:04.000 187 21171.72 67.59 42865.80 47809.14 2015-07-06 12:58:05.000 187 21171.69 67.59 42865.80 47809.09 2015-07-06 12:58:06.000 187 21171.65 67.61 42865.75 47809.07 2015-07-06 12:58:07.000 187 21171.65 67.62 42865.69 47809.04 2015-07-06 12:58:08.000 187 21171.62 67.64 42865.68 47809.02 2015-07-06 12:58:09.000 187 21171.64 67.61 42865.68 47809.02 2015-07-06 12:58:10.000 187 21171.65 67.56 42865.68 47809.01 2015-07-06 12:58:11.000 187 21171.66 67.50 42865.73 47809.05 2015-07-06 12:58:12.000 187 21171.72 67.47 42865.78 47809.10 2015-07-06 12:58:13.000 187 21171.75 67.40 42865.83 47809.14 2015-07-06 12:58:14.000 187 21171.81 67.34 42865.84 47809.20 2015-07-06 12:58:15.000 187 21171.87 67.27 42865.88 47809.26 2015-07-06 12:58:16.000 187 21171.89 67.23 42865.97 47809.33 2015-07-06 12:58:17.000 187 21171.91 67.23 42866.01 47809.38 2015-07-06 12:58:18.000 187 21171.94 67.23 42866.02 47809.43 2015-07-06 12:58:19.000 187 21171.98 67.24 42866.06 47809.46 2015-07-06 12:58:20.000 187 21172.00 67.26 42866.05 47809.51 2015-07-06 12:58:21.000 187 21172.02 67.25 42866.06 47809.52 2015-07-06 12:58:22.000 187 21172.04 67.25 42866.07 47809.52 2015-07-06 12:58:23.000 187 21172.04 67.26 42866.06 47809.54 2015-07-06 12:58:24.000 187 21172.06 67.24 42866.08 47809.53 2015-07-06 12:58:25.000 187 21172.07 67.22 42866.08 47809.56 2015-07-06 12:58:26.000 187 21172.10 67.24 42866.06 47809.53 2015-07-06 12:58:27.000 187 21172.11 67.24 42866.07 47809.56 2015-07-06 12:58:28.000 187 21172.15 67.24 42866.05 47809.53 2015-07-06 12:58:29.000 187 21172.17 67.22 42866.05 47809.55 2015-07-06 12:58:30.000 187 21172.15 67.19 42866.07 47809.55 2015-07-06 12:58:31.000 187 21172.16 67.17 42866.02 47809.56 2015-07-06 12:58:32.000 187 21172.17 67.18 42866.03 47809.55 2015-07-06 12:58:33.000 187 21172.13 67.17 42866.05 47809.58 2015-07-06 12:58:34.000 187 21172.11 67.16 42866.07 47809.57 2015-07-06 12:58:35.000 187 21172.09 67.15 42866.09 47809.60 2015-07-06 12:58:36.000 187 21172.07 67.16 42866.06 47809.56 2015-07-06 12:58:37.000 187 21172.04 67.13 42866.06 47809.57 2015-07-06 12:58:38.000 187 21172.02 67.10 42866.09 47809.54 2015-07-06 12:58:39.000 187 21171.99 67.12 42866.10 47809.55 2015-07-06 12:58:40.000 187 21171.97 67.07 42866.07 47809.53 2015-07-06 12:58:41.000 187 21171.97 67.06 42866.11 47809.53 2015-07-06 12:58:42.000 187 21171.97 67.06 42866.13 47809.52 2015-07-06 12:58:43.000 187 21171.99 67.04 42866.11 47809.55 2015-07-06 12:58:44.000 187 21172.00 67.04 42866.09 47809.54 2015-07-06 12:58:45.000 187 21172.02 67.02 42866.10 47809.53 2015-07-06 12:58:46.000 187 21172.05 66.96 42866.12 47809.55 2015-07-06 12:58:47.000 187 21172.08 66.96 42866.12 47809.56 2015-07-06 12:58:48.000 187 21172.12 66.93 42866.12 47809.59 2015-07-06 12:58:49.000 187 21172.11 66.91 42866.14 47809.60 2015-07-06 12:58:50.000 187 21172.13 66.86 42866.16 47809.62 2015-07-06 12:58:51.000 187 21172.12 66.83 42866.18 47809.65 2015-07-06 12:58:52.000 187 21172.11 66.83 42866.21 47809.68 2015-07-06 12:58:53.000 187 21172.11 66.82 42866.24 47809.67 2015-07-06 12:58:54.000 187 21172.10 66.77 42866.27 47809.71 2015-07-06 12:58:55.000 187 21172.07 66.74 42866.30 47809.73 2015-07-06 12:58:56.000 187 21172.11 66.75 42866.34 47809.76 2015-07-06 12:58:57.000 187 21172.09 66.77 42866.32 47809.78 2015-07-06 12:58:58.000 187 21172.07 66.78 42866.31 47809.79 2015-07-06 12:58:59.000 187 21172.04 66.78 42866.34 47809.78 2015-07-06 12:59:00.000 187 21172.05 66.81 42866.31 47809.79 2015-07-06 12:59:01.000 187 21172.03 66.79 42866.31 47809.78 2015-07-06 12:59:02.000 187 21172.01 66.77 42866.32 47809.74 2015-07-06 12:59:03.000 187 21171.93 66.76 42866.34 47809.73 2015-07-06 12:59:04.000 187 21171.89 66.72 42866.35 47809.71 2015-07-06 12:59:05.000 187 21171.86 66.68 42866.33 47809.70 2015-07-06 12:59:06.000 187 21171.82 66.65 42866.36 47809.69 2015-07-06 12:59:07.000 187 21171.80 66.64 42866.37 47809.67 2015-07-06 12:59:08.000 187 21171.80 66.69 42866.33 47809.68 2015-07-06 12:59:09.000 187 21171.78 66.71 42866.33 47809.66 2015-07-06 12:59:10.000 187 21171.78 66.72 42866.32 47809.64 2015-07-06 12:59:11.000 187 21171.79 66.77 42866.29 47809.61 2015-07-06 12:59:12.000 187 21171.81 66.80 42866.28 47809.61 2015-07-06 12:59:13.000 187 21171.84 66.78 42866.28 47809.59 2015-07-06 12:59:14.000 187 21171.83 66.77 42866.26 47809.60 2015-07-06 12:59:15.000 187 21171.83 66.80 42866.23 47809.58 2015-07-06 12:59:16.000 187 21171.81 66.84 42866.21 47809.57 2015-07-06 12:59:17.000 187 21171.82 66.87 42866.22 47809.56 2015-07-06 12:59:18.000 187 21171.83 66.88 42866.17 47809.54 2015-07-06 12:59:19.000 187 21171.86 66.88 42866.15 47809.52 2015-07-06 12:59:20.000 187 21171.86 66.89 42866.16 47809.52 2015-07-06 12:59:21.000 187 21171.87 66.88 42866.18 47809.54 2015-07-06 12:59:22.000 187 21171.90 66.85 42866.16 47809.54 2015-07-06 12:59:23.000 187 21171.91 66.82 42866.19 47809.56 2015-07-06 12:59:24.000 187 21171.92 66.85 42866.22 47809.59 2015-07-06 12:59:25.000 187 21171.95 66.90 42866.23 47809.61 2015-07-06 12:59:26.000 187 21171.97 66.87 42866.24 47809.62 2015-07-06 12:59:27.000 187 21172.01 66.87 42866.23 47809.65 2015-07-06 12:59:28.000 187 21172.05 66.86 42866.19 47809.68 2015-07-06 12:59:29.000 187 21172.11 66.91 42866.20 47809.68 2015-07-06 12:59:30.000 187 21172.13 66.88 42866.20 47809.69 2015-07-06 12:59:31.000 187 21172.13 66.87 42866.22 47809.70 2015-07-06 12:59:32.000 187 21172.16 66.85 42866.22 47809.73 2015-07-06 12:59:33.000 187 21172.19 66.79 42866.23 47809.73 2015-07-06 12:59:34.000 187 21172.18 66.71 42866.27 47809.77 2015-07-06 12:59:35.000 187 21172.16 66.69 42866.31 47809.79 2015-07-06 12:59:36.000 187 21172.21 66.65 42866.33 47809.83 2015-07-06 12:59:37.000 187 21172.20 66.64 42866.39 47809.86 2015-07-06 12:59:38.000 187 21172.19 66.64 42866.40 47809.88 2015-07-06 12:59:39.000 187 21172.20 66.64 42866.42 47809.91 2015-07-06 12:59:40.000 187 21172.17 66.64 42866.42 47809.90 2015-07-06 12:59:41.000 187 21172.16 66.63 42866.45 47809.91 2015-07-06 12:59:42.000 187 21172.14 66.64 42866.44 47809.91 2015-07-06 12:59:43.000 187 21172.15 66.66 42866.43 47809.90 2015-07-06 12:59:44.000 187 21172.15 66.68 42866.43 47809.91 2015-07-06 12:59:45.000 187 21172.15 66.67 42866.43 47809.91 2015-07-06 12:59:46.000 187 21172.12 66.69 42866.45 47809.92 2015-07-06 12:59:47.000 187 21172.16 66.68 42866.44 47809.91 2015-07-06 12:59:48.000 187 21172.17 66.67 42866.42 47809.93 2015-07-06 12:59:49.000 187 21172.19 66.68 42866.42 47809.93 2015-07-06 12:59:50.000 187 21172.23 66.68 42866.43 47809.93 2015-07-06 12:59:51.000 187 21172.23 66.68 42866.40 47809.95 2015-07-06 12:59:52.000 187 21172.27 66.64 42866.40 47809.94 2015-07-06 12:59:53.000 187 21172.29 66.59 42866.39 47809.96 2015-07-06 12:59:54.000 187 21172.31 66.59 42866.40 47809.96 2015-07-06 12:59:55.000 187 21172.29 66.60 42866.42 47809.97 2015-07-06 12:59:56.000 187 21172.29 66.61 42866.43 47809.98 2015-07-06 12:59:57.000 187 21172.28 66.61 42866.40 47809.98 2015-07-06 12:59:58.000 187 21172.29 66.60 42866.38 47809.95 2015-07-06 12:59:59.000 187 21172.27 66.60 42866.43 47809.96 2015-07-06 13:00:00.000 187 21172.25 66.60 42866.41 47809.96 2015-07-06 13:00:01.000 187 21172.26 66.60 42866.37 47809.93 2015-07-06 13:00:02.000 187 21172.25 66.61 42866.39 47809.92 2015-07-06 13:00:03.000 187 21172.22 66.62 42866.35 47809.89 2015-07-06 13:00:04.000 187 21172.24 66.62 42866.35 47809.86 2015-07-06 13:00:05.000 187 21172.23 66.60 42866.32 47809.87 2015-07-06 13:00:06.000 187 21172.22 66.58 42866.31 47809.85 2015-07-06 13:00:07.000 187 21172.23 66.57 42866.27 47809.83 2015-07-06 13:00:08.000 187 21172.29 66.55 42866.26 47809.85 2015-07-06 13:00:09.000 187 21172.32 66.51 42866.26 47809.83 2015-07-06 13:00:10.000 187 21172.35 66.49 42866.25 47809.86 2015-07-06 13:00:11.000 187 21172.36 66.45 42866.25 47809.86 2015-07-06 13:00:12.000 187 21172.37 66.44 42866.28 47809.85 2015-07-06 13:00:13.000 187 21172.38 66.39 42866.31 47809.85 2015-07-06 13:00:14.000 187 21172.35 66.36 42866.33 47809.88 2015-07-06 13:00:15.000 187 21172.34 66.39 42866.32 47809.86 2015-07-06 13:00:16.000 187 21172.30 66.41 42866.32 47809.84 2015-07-06 13:00:17.000 187 21172.27 66.39 42866.29 47809.84 2015-07-06 13:00:18.000 187 21172.26 66.38 42866.27 47809.82 2015-07-06 13:00:19.000 187 21172.21 66.37 42866.27 47809.79 2015-07-06 13:00:20.000 187 21172.22 66.34 42866.30 47809.78 2015-07-06 13:00:21.000 187 21172.18 66.33 42866.33 47809.80 2015-07-06 13:00:22.000 187 21172.13 66.35 42866.32 47809.82 2015-07-06 13:00:23.000 187 21172.07 66.41 42866.31 47809.80 2015-07-06 13:00:24.000 187 21172.01 66.51 42866.28 47809.75 2015-07-06 13:00:25.000 187 21171.98 66.60 42866.23 47809.70 2015-07-06 13:00:26.000 187 21172.00 66.69 42866.14 47809.63 2015-07-06 13:00:27.000 187 21171.97 66.80 42866.07 47809.58 2015-07-06 13:00:28.000 187 21171.99 66.86 42866.00 47809.49 2015-07-06 13:00:29.000 187 21171.99 66.89 42865.96 47809.42 2015-07-06 13:00:30.000 187 21172.01 66.89 42865.91 47809.36 2015-07-06 13:00:31.000 187 21172.03 66.85 42865.88 47809.32 2015-07-06 13:00:32.000 187 21172.04 66.80 42865.88 47809.33 2015-07-06 13:00:33.000 187 21172.04 66.80 42865.88 47809.36 2015-07-06 13:00:34.000 187 21172.05 66.82 42865.91 47809.36 2015-07-06 13:00:35.000 187 21172.08 66.86 42865.89 47809.39 2015-07-06 13:00:36.000 187 21172.13 66.86 42865.89 47809.37 2015-07-06 13:00:37.000 187 21172.15 66.84 42865.92 47809.37 2015-07-06 13:00:38.000 187 21172.18 66.82 42865.90 47809.38 2015-07-06 13:00:39.000 187 21172.17 66.82 42865.88 47809.39 2015-07-06 13:00:40.000 187 21172.17 66.81 42865.90 47809.41 2015-07-06 13:00:41.000 187 21172.21 66.81 42865.90 47809.41 2015-07-06 13:00:42.000 187 21172.25 66.78 42865.87 47809.41 2015-07-06 13:00:43.000 187 21172.31 66.74 42865.86 47809.41 2015-07-06 13:00:44.000 187 21172.32 66.69 42865.88 47809.43 2015-07-06 13:00:45.000 187 21172.34 66.68 42865.88 47809.47 2015-07-06 13:00:46.000 187 21172.40 66.68 42865.89 47809.50 2015-07-06 13:00:47.000 187 21172.42 66.66 42865.93 47809.52 2015-07-06 13:00:48.000 187 21172.43 66.63 42865.92 47809.54 2015-07-06 13:00:49.000 187 21172.44 66.62 42865.95 47809.58 2015-07-06 13:00:50.000 187 21172.41 66.62 42865.97 47809.58 2015-07-06 13:00:51.000 187 21172.40 66.65 42865.97 47809.59 2015-07-06 13:00:52.000 187 21172.41 66.65 42865.97 47809.58 2015-07-06 13:00:53.000 187 21172.36 66.64 42865.97 47809.58 2015-07-06 13:00:54.000 187 21172.35 66.65 42865.98 47809.59 2015-07-06 13:00:55.000 187 21172.33 66.62 42866.00 47809.58 2015-07-06 13:00:56.000 187 21172.33 66.60 42866.03 47809.57 2015-07-06 13:00:57.000 187 21172.30 66.58 42866.00 47809.58 2015-07-06 13:00:58.000 187 21172.25 66.58 42865.96 47809.55 2015-07-06 13:00:59.000 187 21172.22 66.61 42865.98 47809.53 2015-07-06 13:01:00.000 187 21172.17 66.62 42865.95 47809.50 2015-07-06 13:01:01.000 187 21172.15 66.61 42865.90 47809.46 2015-07-06 13:01:02.000 187 21172.16 66.59 42865.88 47809.46 2015-07-06 13:01:03.000 187 21172.15 66.57 42865.90 47809.42 2015-07-06 13:01:04.000 187 21172.16 66.56 42865.86 47809.38 2015-07-06 13:01:05.000 187 21172.18 66.49 42865.84 47809.40 2015-07-06 13:01:06.000 187 21172.21 66.40 42865.87 47809.40 2015-07-06 13:01:07.000 187 21172.29 66.29 42865.95 47809.44 2015-07-06 13:01:08.000 187 21172.32 66.18 42866.03 47809.54 2015-07-06 13:01:09.000 187 21172.35 66.12 42866.09 47809.62 2015-07-06 13:01:10.000 187 21172.38 66.08 42866.12 47809.66 2015-07-06 13:01:11.000 187 21172.40 66.06 42866.17 47809.76 2015-07-06 13:01:12.000 187 21172.47 66.02 42866.22 47809.79 2015-07-06 13:01:13.000 187 21172.54 66.02 42866.27 47809.84 2015-07-06 13:01:14.000 187 21172.56 66.05 42866.26 47809.90 2015-07-06 13:01:15.000 187 21172.60 66.06 42866.25 47809.91 2015-07-06 13:01:16.000 187 21172.62 66.09 42866.26 47809.92 2015-07-06 13:01:17.000 187 21172.64 66.13 42866.24 47809.92 2015-07-06 13:01:18.000 187 21172.67 66.12 42866.23 47809.92 2015-07-06 13:01:19.000 187 21172.68 66.10 42866.19 47809.95 2015-07-06 13:01:20.000 187 21172.71 66.05 42866.23 47809.93 2015-07-06 13:01:21.000 187 21172.71 66.02 42866.22 47809.96 2015-07-06 13:01:22.000 187 21172.73 66.02 42866.23 47809.98 2015-07-06 13:01:23.000 187 21172.72 66.01 42866.23 47810.01 2015-07-06 13:01:24.000 187 21172.77 66.01 42866.25 47810.02 2015-07-06 13:01:25.000 187 21172.80 66.01 42866.26 47810.04 2015-07-06 13:01:26.000 187 21172.78 65.98 42866.24 47810.04 2015-07-06 13:01:27.000 187 21172.78 65.98 42866.26 47810.03 2015-07-06 13:01:28.000 187 21172.80 65.99 42866.27 47810.03 2015-07-06 13:01:29.000 187 21172.79 66.01 42866.26 47810.04 2015-07-06 13:01:30.000 187 21172.79 65.99 42866.22 47810.04 2015-07-06 13:01:31.000 187 21172.77 66.00 42866.23 47810.04 2015-07-06 13:01:32.000 187 21172.79 66.00 42866.23 47810.05 2015-07-06 13:01:33.000 187 21172.81 66.00 42866.24 47810.05 2015-07-06 13:01:34.000 187 21172.83 66.00 42866.24 47810.03 2015-07-06 13:01:35.000 187 21172.82 66.01 42866.23 47810.04 2015-07-06 13:01:36.000 187 21172.85 66.05 42866.16 47810.02 2015-07-06 13:01:37.000 187 21172.84 66.07 42866.15 47810.00 2015-07-06 13:01:38.000 187 21172.86 66.09 42866.16 47809.99 2015-07-06 13:01:39.000 187 21172.88 66.10 42866.15 47809.99 2015-07-06 13:01:40.000 187 21172.91 66.11 42866.12 47809.95 2015-07-06 13:01:41.000 187 21172.90 66.14 42866.10 47809.95 2015-07-06 13:01:42.000 187 21172.89 66.13 42866.07 47809.96 2015-07-06 13:01:43.000 187 21172.93 66.13 42866.05 47809.95 2015-07-06 13:01:44.000 187 21172.91 66.15 42866.06 47809.93 2015-07-06 13:01:45.000 187 21172.86 66.14 42866.09 47809.91 2015-07-06 13:01:46.000 187 21172.84 66.16 42866.03 47809.91 2015-07-06 13:01:47.000 187 21172.79 66.22 42866.01 47809.87 2015-07-06 13:01:48.000 187 21172.79 66.22 42866.01 47809.85 2015-07-06 13:01:49.000 187 21172.76 66.20 42866.01 47809.80 2015-07-06 13:01:50.000 187 21172.74 66.11 42866.02 47809.82 2015-07-06 13:01:51.000 187 21172.71 66.09 42866.01 47809.79 2015-07-06 13:01:52.000 187 21172.69 66.07 42866.01 47809.79 2015-07-06 13:01:53.000 187 21172.66 66.03 42866.02 47809.79 2015-07-06 13:01:54.000 187 21172.63 65.99 42866.06 47809.78 2015-07-06 13:01:55.000 187 21172.63 65.98 42866.05 47809.80 2015-07-06 13:01:56.000 187 21172.64 65.99 42866.05 47809.81 2015-07-06 13:01:57.000 187 21172.63 66.05 42866.04 47809.80 2015-07-06 13:01:58.000 187 21172.60 66.09 42866.03 47809.78 2015-07-06 13:01:59.000 187 21172.63 66.05 42866.00 47809.76 2015-07-06 13:02:00.000 187 21172.63 66.01 42865.97 47809.71 2015-07-06 13:02:01.000 187 21172.67 65.97 42865.98 47809.73 2015-07-06 13:02:02.000 187 21172.75 65.92 42866.01 47809.76 2015-07-06 13:02:03.000 187 21172.82 65.89 42866.01 47809.80 2015-07-06 13:02:04.000 187 21172.86 65.83 42866.07 47809.82 2015-07-06 13:02:05.000 187 21172.91 65.79 42866.06 47809.89 2015-07-06 13:02:06.000 187 21172.94 65.75 42866.11 47809.93 2015-07-06 13:02:07.000 187 21172.97 65.73 42866.15 47809.98 2015-07-06 13:02:08.000 187 21173.01 65.69 42866.17 47810.03 2015-07-06 13:02:09.000 187 21173.01 65.68 42866.23 47810.09 2015-07-06 13:02:10.000 187 21173.04 65.67 42866.24 47810.08 2015-07-06 13:02:11.000 187 21173.08 65.62 42866.25 47810.15 2015-07-06 13:02:12.000 187 21173.06 65.59 42866.32 47810.19 2015-07-06 13:02:13.000 187 21173.04 65.60 42866.36 47810.21 2015-07-06 13:02:14.000 187 21172.99 65.59 42866.38 47810.20 2015-07-06 13:02:15.000 187 21172.98 65.58 42866.40 47810.26 2015-07-06 13:02:16.000 187 21172.98 65.63 42866.41 47810.25 2015-07-06 13:02:17.000 187 21172.98 65.68 42866.41 47810.27 2015-07-06 13:02:18.000 187 21172.97 65.71 42866.38 47810.25 2015-07-06 13:02:19.000 187 21172.96 65.71 42866.38 47810.24 2015-07-06 13:02:20.000 187 21172.91 65.72 42866.37 47810.23 2015-07-06 13:02:21.000 187 21172.88 65.73 42866.35 47810.20 2015-07-06 13:02:22.000 187 21172.86 65.76 42866.38 47810.16 2015-07-06 13:02:23.000 187 21172.82 65.80 42866.33 47810.15 2015-07-06 13:02:24.000 187 21172.74 65.80 42866.29 47810.12 2015-07-06 13:02:25.000 187 21172.72 65.83 42866.27 47810.05 2015-07-06 13:02:26.000 187 21172.71 65.81 42866.25 47810.02 2015-07-06 13:02:27.000 187 21172.72 65.78 42866.26 47810.02 2015-07-06 13:02:28.000 187 21172.70 65.78 42866.24 47810.00 2015-07-06 13:02:29.000 187 21172.70 65.80 42866.20 47809.98 2015-07-06 13:02:30.000 187 21172.71 65.81 42866.17 47809.96 2015-07-06 13:02:31.000 187 21172.72 65.80 42866.16 47809.94 2015-07-06 13:02:32.000 187 21172.73 65.77 42866.15 47809.95 2015-07-06 13:02:33.000 187 21172.73 65.76 42866.15 47809.94 2015-07-06 13:02:34.000 187 21172.80 65.73 42866.17 47809.94 2015-07-06 13:02:35.000 187 21172.82 65.73 42866.17 47809.97 2015-07-06 13:02:36.000 187 21172.88 65.75 42866.16 47809.98 2015-07-06 13:02:37.000 187 21172.89 65.74 42866.16 47810.00 2015-07-06 13:02:38.000 187 21172.92 65.75 42866.18 47810.01 2015-07-06 13:02:39.000 187 21172.92 65.77 42866.16 47810.02 2015-07-06 13:02:40.000 187 21172.93 65.81 42866.13 47809.99 2015-07-06 13:02:41.000 187 21172.94 65.83 42866.12 47809.99 2015-07-06 13:02:42.000 187 21172.94 65.87 42866.11 47809.97 2015-07-06 13:02:43.000 187 21172.94 65.85 42866.11 47809.97 2015-07-06 13:02:44.000 187 21172.98 65.85 42866.08 47809.97 2015-07-06 13:02:45.000 187 21172.97 65.83 42866.08 47809.98 2015-07-06 13:02:46.000 187 21172.96 65.85 42866.11 47809.99 2015-07-06 13:02:47.000 187 21172.98 65.83 42866.12 47809.97 2015-07-06 13:02:48.000 187 21172.96 65.85 42866.13 47809.98 2015-07-06 13:02:49.000 187 21172.98 65.83 42866.16 47810.02 2015-07-06 13:02:50.000 187 21172.95 65.83 42866.15 47810.01 2015-07-06 13:02:51.000 187 21172.94 65.85 42866.15 47810.02 2015-07-06 13:02:52.000 187 21172.92 65.86 42866.15 47810.02 2015-07-06 13:02:53.000 187 21172.89 65.87 42866.15 47809.99 2015-07-06 13:02:54.000 187 21172.85 65.88 42866.14 47809.96 2015-07-06 13:02:55.000 187 21172.86 65.87 42866.13 47809.95 2015-07-06 13:02:56.000 187 21172.85 65.86 42866.11 47809.94 2015-07-06 13:02:57.000 187 21172.81 65.86 42866.09 47809.94 2015-07-06 13:02:58.000 187 21172.82 65.84 42866.12 47809.92 2015-07-06 13:02:59.000 187 21172.82 65.85 42866.13 47809.94 2015-07-06 13:03:00.000 187 21172.81 65.88 42866.10 47809.92 2015-07-06 13:03:01.000 187 21172.78 65.90 42866.12 47809.92 2015-07-06 13:03:02.000 187 21172.81 65.88 42866.13 47809.93 2015-07-06 13:03:03.000 187 21172.78 65.87 42866.12 47809.92 2015-07-06 13:03:04.000 187 21172.76 65.87 42866.11 47809.91 2015-07-06 13:03:05.000 187 21172.79 65.86 42866.12 47809.91 2015-07-06 13:03:06.000 187 21172.77 65.88 42866.12 47809.91 2015-07-06 13:03:07.000 187 21172.78 65.89 42866.10 47809.91 2015-07-06 13:03:08.000 187 21172.76 65.93 42866.07 47809.90 2015-07-06 13:03:09.000 187 21172.72 65.93 42866.08 47809.88 2015-07-06 13:03:10.000 187 21172.71 65.93 42866.09 47809.85 2015-07-06 13:03:11.000 187 21172.72 65.92 42866.10 47809.87 2015-07-06 13:03:12.000 187 21172.70 65.90 42866.12 47809.89 2015-07-06 13:03:13.000 187 21172.63 65.90 42866.10 47809.84 2015-07-06 13:03:14.000 187 21172.62 65.91 42866.13 47809.85 2015-07-06 13:03:15.000 187 21172.60 65.90 42866.12 47809.84 2015-07-06 13:03:16.000 187 21172.57 65.90 42866.11 47809.83 2015-07-06 13:03:17.000 187 21172.58 65.92 42866.13 47809.83 2015-07-06 13:03:18.000 187 21172.58 65.92 42866.13 47809.84 2015-07-06 13:03:19.000 187 21172.55 65.96 42866.13 47809.83 2015-07-06 13:03:20.000 187 21172.58 66.00 42866.11 47809.82 2015-07-06 13:03:21.000 187 21172.62 66.04 42866.07 47809.82 2015-07-06 13:03:22.000 187 21172.59 66.05 42866.04 47809.78 2015-07-06 13:03:23.000 187 21172.57 66.07 42866.00 47809.75 2015-07-06 13:03:24.000 187 21172.60 66.05 42865.97 47809.74 2015-07-06 13:03:25.000 187 21172.60 66.03 42865.98 47809.72 2015-07-06 13:03:26.000 187 21172.60 66.04 42865.98 47809.73 2015-07-06 13:03:27.000 187 21172.59 66.01 42865.98 47809.72 2015-07-06 13:03:28.000 187 21172.61 65.99 42865.98 47809.72 2015-07-06 13:03:29.000 187 21172.59 66.01 42865.96 47809.73 2015-07-06 13:03:30.000 187 21172.59 66.05 42865.97 47809.71 2015-07-06 13:03:31.000 187 21172.55 66.09 42865.91 47809.69 2015-07-06 13:03:32.000 187 21172.57 66.12 42865.88 47809.64 2015-07-06 13:03:33.000 187 21172.58 66.10 42865.88 47809.62 2015-07-06 13:03:34.000 187 21172.59 66.12 42865.85 47809.59 2015-07-06 13:03:35.000 187 21172.59 66.17 42865.80 47809.57 2015-07-06 13:03:36.000 187 21172.59 66.17 42865.79 47809.57 2015-07-06 13:03:37.000 187 21172.59 66.17 42865.76 47809.50 2015-07-06 13:03:38.000 187 21172.59 66.18 42865.74 47809.52 2015-07-06 13:03:39.000 187 21172.57 66.19 42865.76 47809.51 2015-07-06 13:03:40.000 187 21172.56 66.19 42865.78 47809.52 2015-07-06 13:03:41.000 187 21172.54 66.21 42865.81 47809.52 2015-07-06 13:03:42.000 187 21172.51 66.25 42865.80 47809.54 2015-07-06 13:03:43.000 187 21172.48 66.27 42865.81 47809.49 2015-07-06 13:03:44.000 187 21172.45 66.25 42865.84 47809.50 2015-07-06 13:03:45.000 187 21172.47 66.25 42865.84 47809.48 2015-07-06 13:03:46.000 187 21172.48 66.25 42865.83 47809.49 2015-07-06 13:03:47.000 187 21172.48 66.26 42865.84 47809.51 2015-07-06 13:03:48.000 187 21172.48 66.26 42865.85 47809.53 2015-07-06 13:03:49.000 187 21172.46 66.23 42865.87 47809.55 2015-07-06 13:03:50.000 187 21172.46 66.26 42865.88 47809.57 2015-07-06 13:03:51.000 187 21172.40 66.33 42865.89 47809.56 2015-07-06 13:03:52.000 187 21172.38 66.35 42865.88 47809.54 2015-07-06 13:03:53.000 187 21172.35 66.38 42865.87 47809.51 2015-07-06 13:03:54.000 187 21172.30 66.39 42865.88 47809.48 2015-07-06 13:03:55.000 187 21172.28 66.38 42865.87 47809.47 2015-07-06 13:03:56.000 187 21172.29 66.37 42865.89 47809.48 2015-07-06 13:03:57.000 187 21172.30 66.37 42865.87 47809.45 2015-07-06 13:03:58.000 187 21172.28 66.38 42865.90 47809.47 2015-07-06 13:03:59.000 187 21172.29 66.40 42865.87 47809.47 2015-07-06 13:04:00.000 187 21172.30 66.41 42865.84 47809.46 2015-07-06 13:04:01.000 187 21172.33 66.41 42865.84 47809.43 2015-07-06 13:04:02.000 187 21172.36 66.37 42865.86 47809.48 2015-07-06 13:04:03.000 187 21172.40 66.31 42865.89 47809.48 2015-07-06 13:04:04.000 187 21172.46 66.31 42865.92 47809.53 2015-07-06 13:04:05.000 187 21172.50 66.30 42865.92 47809.58 2015-07-06 13:04:06.000 187 21172.54 66.28 42865.95 47809.59 2015-07-06 13:04:07.000 187 21172.59 66.27 42865.96 47809.62 2015-07-06 13:04:08.000 187 21172.59 66.30 42865.95 47809.63 2015-07-06 13:04:09.000 187 21172.57 66.30 42865.94 47809.65 2015-07-06 13:04:10.000 187 21172.59 66.31 42865.92 47809.62 2015-07-06 13:04:11.000 187 21172.60 66.32 42865.92 47809.65 2015-07-06 13:04:12.000 187 21172.54 66.36 42865.90 47809.66 2015-07-06 13:04:13.000 187 21172.55 66.42 42865.91 47809.62 2015-07-06 13:04:14.000 187 21172.54 66.49 42865.84 47809.61 2015-07-06 13:04:15.000 187 21172.55 66.54 42865.84 47809.58 2015-07-06 13:04:16.000 187 21172.52 66.58 42865.78 47809.52 2015-07-06 13:04:17.000 187 21172.47 66.62 42865.72 47809.46 2015-07-06 13:04:18.000 187 21172.43 66.64 42865.67 47809.40 2015-07-06 13:04:19.000 187 21172.41 66.65 42865.63 47809.35 2015-07-06 13:04:20.000 187 21172.38 66.64 42865.59 47809.30 2015-07-06 13:04:21.000 187 21172.37 66.66 42865.59 47809.25 2015-07-06 13:04:22.000 187 21172.36 66.67 42865.57 47809.21 2015-07-06 13:04:23.000 187 21172.36 66.62 42865.53 47809.17 2015-07-06 13:04:24.000 187 21172.37 66.55 42865.53 47809.16 2015-07-06 13:04:25.000 187 21172.38 66.45 42865.56 47809.18 2015-07-06 13:04:26.000 187 21172.40 66.37 42865.62 47809.21 2015-07-06 13:04:27.000 187 21172.43 66.30 42865.68 47809.31 2015-07-06 13:04:28.000 187 21172.46 66.26 42865.73 47809.36 2015-07-06 13:04:29.000 187 21172.45 66.22 42865.74 47809.40 2015-07-06 13:04:30.000 187 21172.46 66.22 42865.77 47809.46 2015-07-06 13:04:31.000 187 21172.43 66.19 42865.85 47809.50 2015-07-06 13:04:32.000 187 21172.46 66.21 42865.86 47809.49 2015-07-06 13:04:33.000 187 21172.43 66.23 42865.86 47809.52 2015-07-06 13:04:34.000 187 21172.42 66.20 42865.84 47809.51 2015-07-06 13:04:35.000 187 21172.41 66.17 42865.85 47809.52 2015-07-06 13:04:36.000 187 21172.42 66.15 42865.90 47809.52 2015-07-06 13:04:37.000 187 21172.41 66.15 42865.93 47809.52 2015-07-06 13:04:38.000 187 21172.42 66.15 42865.95 47809.55 2015-07-06 13:04:39.000 187 21172.46 66.14 42865.96 47809.57 2015-07-06 13:04:40.000 187 21172.45 66.14 42865.99 47809.60 2015-07-06 13:04:41.000 187 21172.42 66.15 42865.99 47809.59 2015-07-06 13:04:42.000 187 21172.43 66.16 42866.01 47809.62 2015-07-06 13:04:43.000 187 21172.38 66.15 42865.98 47809.59 2015-07-06 13:04:44.000 187 21172.36 66.17 42866.01 47809.60 2015-07-06 13:04:45.000 187 21172.31 66.21 42865.99 47809.61 2015-07-06 13:04:46.000 187 21172.29 66.29 42865.98 47809.57 2015-07-06 13:04:47.000 187 21172.25 66.45 42865.91 47809.53 2015-07-06 13:04:48.000 187 21172.22 66.60 42865.81 47809.45 2015-07-06 13:04:49.000 187 21172.18 66.74 42865.73 47809.38 2015-07-06 13:04:50.000 187 21172.17 66.79 42865.64 47809.26 2015-07-06 13:04:51.000 187 21172.15 66.79 42865.56 47809.17 2015-07-06 13:04:52.000 187 21172.16 66.81 42865.53 47809.11 2015-07-06 13:04:53.000 187 21172.21 66.78 42865.50 47809.06 2015-07-06 13:04:54.000 187 21172.29 66.69 42865.47 47809.07 2015-07-06 13:04:55.000 187 21172.35 66.61 42865.47 47809.06 2015-07-06 13:04:56.000 187 21172.39 66.53 42865.52 47809.12 2015-07-06 13:04:57.000 187 21172.44 66.45 42865.59 47809.21 2015-07-06 13:04:58.000 187 21172.46 66.41 42865.63 47809.25 2015-07-06 13:04:59.000 187 21172.46 66.41 42865.65 47809.30 2015-07-06 13:05:00.000 187 21172.49 66.43 42865.69 47809.37 2015-07-06 13:05:01.000 187 21172.49 66.45 42865.70 47809.40 2015-07-06 13:05:02.000 187 21172.45 66.54 42865.70 47809.42 2015-07-06 13:05:03.000 187 21172.33 66.79 42865.66 47809.40 2015-07-06 13:05:04.000 187 21172.23 66.98 42865.52 47809.29 2015-07-06 13:05:05.000 187 21172.20 67.07 42865.41 47809.11 2015-07-06 13:05:06.000 187 21172.17 67.12 42865.33 47809.00 2015-07-06 13:05:07.000 187 21172.12 67.13 42865.24 47808.89 2015-07-06 13:05:08.000 187 21172.12 67.15 42865.16 47808.85 2015-07-06 13:05:09.000 187 21172.07 67.15 42865.12 47808.76 2015-07-06 13:05:10.000 187 21172.00 67.15 42865.14 47808.73 2015-07-06 13:05:11.000 187 21171.96 67.13 42865.10 47808.69 2015-07-06 13:05:12.000 187 21171.91 67.13 42865.10 47808.65 2015-07-06 13:05:13.000 187 21171.90 67.14 42865.10 47808.63 2015-07-06 13:05:14.000 187 21171.88 67.16 42865.10 47808.62 2015-07-06 13:05:15.000 187 21171.85 67.14 42865.07 47808.59 2015-07-06 13:05:16.000 187 21171.84 67.12 42865.08 47808.58 2015-07-06 13:05:17.000 187 21171.83 67.11 42865.10 47808.59 2015-07-06 13:05:18.000 187 21171.82 67.07 42865.08 47808.58 2015-07-06 13:05:19.000 187 21171.82 67.02 42865.09 47808.59 2015-07-06 13:05:20.000 187 21171.90 67.00 42865.12 47808.61 2015-07-06 13:05:21.000 187 21171.93 66.97 42865.17 47808.65 2015-07-06 13:05:22.000 187 21171.92 66.97 42865.21 47808.67 2015-07-06 13:05:23.000 187 21171.96 66.93 42865.21 47808.71 2015-07-06 13:05:24.000 187 21172.01 66.90 42865.22 47808.74 2015-07-06 13:05:25.000 187 21172.06 66.83 42865.31 47808.79 2015-07-06 13:05:26.000 187 21172.13 66.74 42865.33 47808.85 2015-07-06 13:05:27.000 187 21172.18 66.68 42865.43 47808.93 2015-07-06 13:05:28.000 187 21172.24 66.65 42865.52 47809.02 2015-07-06 13:05:29.000 187 21172.28 66.59 42865.55 47809.07 2015-07-06 13:05:30.000 187 21172.29 66.52 42865.59 47809.15 2015-07-06 13:05:31.000 187 21172.33 66.48 42865.63 47809.24 2015-07-06 13:05:32.000 187 21172.37 66.42 42865.70 47809.31 2015-07-06 13:05:33.000 187 21172.34 66.37 42865.80 47809.34 2015-07-06 13:05:34.000 187 21172.40 66.36 42865.83 47809.41 2015-07-06 13:05:35.000 187 21172.45 66.33 42865.83 47809.47 2015-07-06 13:05:36.000 187 21172.43 66.28 42865.88 47809.48 2015-07-06 13:05:37.000 187 21172.41 66.25 42865.90 47809.53 2015-07-06 13:05:38.000 187 21172.43 66.22 42865.92 47809.54 2015-07-06 13:05:39.000 187 21172.42 66.22 42865.95 47809.59 2015-07-06 13:05:40.000 187 21172.37 66.26 42865.96 47809.57 2015-07-06 13:05:41.000 187 21172.34 66.31 42865.90 47809.56 2015-07-06 13:05:42.000 187 21172.30 66.35 42865.89 47809.52 2015-07-06 13:05:43.000 187 21172.27 66.34 42865.85 47809.46 2015-07-06 13:05:44.000 187 21172.29 66.26 42865.85 47809.44 2015-07-06 13:05:45.000 187 21172.30 66.18 42865.88 47809.45 2015-07-06 13:05:46.000 187 21172.36 66.11 42865.97 47809.49 2015-07-06 13:05:47.000 187 21172.41 66.04 42866.01 47809.55 2015-07-06 13:05:48.000 187 21172.44 65.99 42866.02 47809.61 2015-07-06 13:05:49.000 187 21172.50 65.95 42866.06 47809.67 2015-07-06 13:05:50.000 187 21172.55 65.95 42866.10 47809.74 2015-07-06 13:05:51.000 187 21172.57 65.96 42866.13 47809.78 2015-07-06 13:05:52.000 187 21172.59 65.96 42866.15 47809.82 2015-07-06 13:05:53.000 187 21172.61 65.94 42866.17 47809.81 2015-07-06 13:05:54.000 187 21172.58 65.94 42866.15 47809.81 2015-07-06 13:05:55.000 187 21172.60 65.95 42866.19 47809.86 2015-07-06 13:05:56.000 187 21172.63 65.94 42866.19 47809.89 2015-07-06 13:05:57.000 187 21172.61 65.93 42866.21 47809.92 2015-07-06 13:05:58.000 187 21172.61 65.93 42866.23 47809.93 2015-07-06 13:05:59.000 187 21172.62 65.94 42866.27 47809.94 2015-07-06 13:06:00.000 187 21172.59 65.90 42866.28 47809.94 2015-07-06 13:06:01.000 187 21172.57 65.92 42866.29 47809.95 2015-07-06 13:06:02.000 187 21172.55 65.90 42866.31 47809.95 2015-07-06 13:06:03.000 187 21172.54 65.92 42866.29 47809.96 2015-07-06 13:06:04.000 187 21172.52 65.92 42866.29 47809.96 2015-07-06 13:06:05.000 187 21172.46 65.97 42866.31 47809.95 2015-07-06 13:06:06.000 187 21172.45 66.03 42866.27 47809.92 2015-07-06 13:06:07.000 187 21172.46 66.07 42866.23 47809.90 2015-07-06 13:06:08.000 187 21172.45 66.05 42866.19 47809.87 2015-07-06 13:06:09.000 187 21172.43 66.04 42866.18 47809.85 2015-07-06 13:06:10.000 187 21172.43 66.08 42866.21 47809.82 2015-07-06 13:06:11.000 187 21172.44 66.10 42866.16 47809.82 2015-07-06 13:06:12.000 187 21172.46 66.09 42866.13 47809.81 2015-07-06 13:06:13.000 187 21172.43 66.07 42866.12 47809.80 2015-07-06 13:06:14.000 187 21172.45 66.07 42866.15 47809.79 2015-07-06 13:06:15.000 187 21172.43 66.10 42866.17 47809.78 2015-07-06 13:06:16.000 187 21172.38 66.13 42866.12 47809.77 2015-07-06 13:06:17.000 187 21172.36 66.17 42866.08 47809.74 2015-07-06 13:06:18.000 187 21172.30 66.18 42866.10 47809.70 2015-07-06 13:06:19.000 187 21172.30 66.19 42866.09 47809.66 2015-07-06 13:06:20.000 187 21172.30 66.22 42866.04 47809.64 2015-07-06 13:06:21.000 187 21172.23 66.20 42866.03 47809.61 2015-07-06 13:06:22.000 187 21172.22 66.20 42866.00 47809.61 2015-07-06 13:06:23.000 187 21172.22 66.21 42865.99 47809.58 2015-07-06 13:06:24.000 187 21172.23 66.16 42866.02 47809.57 2015-07-06 13:06:25.000 187 21172.19 66.17 42866.02 47809.54 2015-07-06 13:06:26.000 187 21172.22 66.19 42866.00 47809.56 2015-07-06 13:06:27.000 187 21172.24 66.17 42865.99 47809.56 2015-07-06 13:06:28.000 187 21172.24 66.20 42866.00 47809.54 2015-07-06 13:06:29.000 187 21172.27 66.21 42865.96 47809.56 2015-07-06 13:06:30.000 187 21172.31 66.20 42865.96 47809.55 2015-07-06 13:06:31.000 187 21172.34 66.22 42865.95 47809.57 2015-07-06 13:06:32.000 187 21172.36 66.21 42865.96 47809.57 2015-07-06 13:06:33.000 187 21172.40 66.22 42865.94 47809.59 2015-07-06 13:06:34.000 187 21172.42 66.25 42865.94 47809.59 2015-07-06 13:06:35.000 187 21172.43 66.26 42865.93 47809.58 2015-07-06 13:06:36.000 187 21172.48 66.22 42865.93 47809.59 2015-07-06 13:06:37.000 187 21172.52 66.18 42865.95 47809.62 2015-07-06 13:06:38.000 187 21172.53 66.17 42865.96 47809.63 2015-07-06 13:06:39.000 187 21172.53 66.16 42865.92 47809.65 2015-07-06 13:06:40.000 187 21172.52 66.19 42865.92 47809.65 2015-07-06 13:06:41.000 187 21172.53 66.17 42865.94 47809.67 2015-07-06 13:06:42.000 187 21172.50 66.16 42865.95 47809.67 2015-07-06 13:06:43.000 187 21172.52 66.11 42865.97 47809.66 2015-07-06 13:06:44.000 187 21172.58 66.06 42866.01 47809.71 2015-07-06 13:06:45.000 187 21172.62 66.02 42866.07 47809.74 2015-07-06 13:06:46.000 187 21172.65 66.03 42866.08 47809.82 2015-07-06 13:06:47.000 187 21172.70 66.08 42866.06 47809.86 2015-07-06 13:06:48.000 187 21172.73 66.10 42866.09 47809.85 2015-07-06 13:06:49.000 187 21172.72 66.13 42866.09 47809.84 2015-07-06 13:06:50.000 187 21172.67 66.09 42866.07 47809.84 2015-07-06 13:06:51.000 187 21172.57 66.05 42866.07 47809.81 2015-07-06 13:06:52.000 187 21172.50 66.02 42866.08 47809.79 2015-07-06 13:06:53.000 187 21172.46 65.99 42866.13 47809.80 2015-07-06 13:06:54.000 187 21172.44 65.97 42866.17 47809.80 2015-07-06 13:06:55.000 187 21172.39 66.00 42866.21 47809.81 2015-07-06 13:06:56.000 187 21172.36 66.03 42866.20 47809.78 2015-07-06 13:06:57.000 187 21172.34 66.06 42866.16 47809.79 2015-07-06 13:06:58.000 187 21172.32 66.08 42866.17 47809.75 2015-07-06 13:06:59.000 187 21172.27 66.07 42866.18 47809.73 2015-07-06 13:07:00.000 187 21172.25 66.08 42866.17 47809.71 2015-07-06 13:07:01.000 187 21172.21 66.10 42866.15 47809.70 2015-07-06 13:07:02.000 187 21172.21 66.09 42866.11 47809.66 2015-07-06 13:07:03.000 187 21172.21 66.08 42866.11 47809.66 2015-07-06 13:07:04.000 187 21172.23 66.06 42866.14 47809.66 2015-07-06 13:07:05.000 187 21172.22 66.03 42866.13 47809.64 2015-07-06 13:07:06.000 187 21172.22 66.00 42866.12 47809.66 2015-07-06 13:07:07.000 187 21172.23 65.98 42866.15 47809.66 2015-07-06 13:07:08.000 187 21172.27 65.96 42866.19 47809.70 2015-07-06 13:07:09.000 187 21172.28 65.96 42866.20 47809.69 2015-07-06 13:07:10.000 187 21172.31 65.96 42866.20 47809.74 2015-07-06 13:07:11.000 187 21172.35 65.94 42866.20 47809.77 2015-07-06 13:07:12.000 187 21172.37 65.94 42866.20 47809.77 2015-07-06 13:07:13.000 187 21172.39 65.95 42866.21 47809.79 2015-07-06 13:07:14.000 187 21172.43 65.95 42866.17 47809.79 2015-07-06 13:07:15.000 187 21172.52 65.92 42866.17 47809.80 2015-07-06 13:07:16.000 187 21172.57 65.91 42866.18 47809.82 2015-07-06 13:07:17.000 187 21172.59 65.93 42866.12 47809.85 2015-07-06 13:07:18.000 187 21172.62 65.94 42866.16 47809.85 2015-07-06 13:07:19.000 187 21172.65 65.91 42866.15 47809.86 2015-07-06 13:07:20.000 187 21172.65 65.89 42866.15 47809.84 2015-07-06 13:07:21.000 187 21172.66 65.89 42866.14 47809.87 2015-07-06 13:07:22.000 187 21172.67 65.89 42866.15 47809.87 2015-07-06 13:07:23.000 187 21172.68 65.91 42866.13 47809.87 2015-07-06 13:07:24.000 187 21172.68 65.88 42866.11 47809.89 2015-07-06 13:07:25.000 187 21172.66 65.87 42866.13 47809.89 2015-07-06 13:07:26.000 187 21172.65 65.84 42866.16 47809.88 2015-07-06 13:07:27.000 187 21172.62 65.85 42866.19 47809.87 2015-07-06 13:07:28.000 187 21172.62 65.87 42866.19 47809.88 2015-07-06 13:07:29.000 187 21172.61 65.87 42866.16 47809.87 2015-07-06 13:07:30.000 187 21172.61 65.89 42866.15 47809.86 2015-07-06 13:07:31.000 187 21172.60 65.90 42866.16 47809.85 2015-07-06 13:07:32.000 187 21172.58 65.93 42866.11 47809.85 2015-07-06 13:07:33.000 187 21172.59 65.94 42866.07 47809.82 2015-07-06 13:07:34.000 187 21172.59 65.96 42866.08 47809.82 2015-07-06 13:07:35.000 187 21172.54 66.03 42866.04 47809.80 2015-07-06 13:07:36.000 187 21172.48 66.11 42865.99 47809.74 2015-07-06 13:07:37.000 187 21172.41 66.18 42865.98 47809.69 2015-07-06 13:07:38.000 187 21172.38 66.15 42865.97 47809.62 2015-07-06 13:07:39.000 187 21172.36 66.16 42865.94 47809.59 2015-07-06 13:07:40.000 187 21172.33 66.15 42865.92 47809.55 2015-07-06 13:07:41.000 187 21172.29 66.13 42865.90 47809.55 2015-07-06 13:07:42.000 187 21172.26 66.14 42865.92 47809.52 2015-07-06 13:07:43.000 187 21172.21 66.18 42865.92 47809.49 2015-07-06 13:07:44.000 187 21172.16 66.27 42865.81 47809.45 2015-07-06 13:07:45.000 187 21172.14 66.29 42865.79 47809.39 2015-07-06 13:07:46.000 187 21172.09 66.33 42865.77 47809.31 2015-07-06 13:07:47.000 187 21172.06 66.33 42865.73 47809.27 2015-07-06 13:07:48.000 187 21172.12 66.28 42865.74 47809.25 2015-07-06 13:07:49.000 187 21172.13 66.26 42865.75 47809.27 2015-07-06 13:07:50.000 187 21172.12 66.28 42865.74 47809.26 2015-07-06 13:07:51.000 187 21172.10 66.31 42865.71 47809.28 2015-07-06 13:07:52.000 187 21172.14 66.25 42865.73 47809.27 2015-07-06 13:07:53.000 187 21172.14 66.21 42865.77 47809.28 2015-07-06 13:07:54.000 187 21172.12 66.20 42865.76 47809.30 2015-07-06 13:07:55.000 187 21172.12 66.16 42865.78 47809.32 2015-07-06 13:07:56.000 187 21172.12 66.16 42865.79 47809.31 2015-07-06 13:07:57.000 187 21172.11 66.14 42865.86 47809.35 2015-07-06 13:07:58.000 187 21172.13 66.13 42865.83 47809.34 2015-07-06 13:07:59.000 187 21172.14 66.13 42865.83 47809.38 2015-07-06 13:08:00.000 187 21172.20 66.09 42865.86 47809.39 2015-07-06 13:08:01.000 187 21172.22 66.10 42865.88 47809.43 2015-07-06 13:08:02.000 187 21172.24 66.09 42865.85 47809.44 2015-07-06 13:08:03.000 187 21172.27 66.07 42865.88 47809.45 2015-07-06 13:08:04.000 187 21172.25 66.05 42865.91 47809.46 2015-07-06 13:08:05.000 187 21172.27 66.02 42865.92 47809.47 2015-07-06 13:08:06.000 187 21172.26 66.01 42865.92 47809.47 2015-07-06 13:08:07.000 187 21172.22 66.03 42865.89 47809.49 2015-07-06 13:08:08.000 187 21172.24 66.03 42865.90 47809.48 2015-07-06 13:08:09.000 187 21172.25 66.01 42865.93 47809.49 2015-07-06 13:08:10.000 187 21172.25 66.02 42865.91 47809.50 2015-07-06 13:08:11.000 187 21172.23 66.07 42865.91 47809.50 2015-07-06 13:08:12.000 187 21172.21 66.13 42865.86 47809.45 2015-07-06 13:08:13.000 187 21172.13 66.30 42865.77 47809.41 2015-07-06 13:08:14.000 187 21172.04 66.53 42865.65 47809.28 2015-07-06 13:08:15.000 187 21172.01 66.61 42865.49 47809.12 2015-07-06 13:08:16.000 187 21172.00 66.60 42865.37 47808.97 2015-07-06 13:08:17.000 187 21172.03 66.49 42865.33 47808.89 2015-07-06 13:08:18.000 187 21172.05 66.39 42865.34 47808.87 2015-07-06 13:08:19.000 187 21172.10 66.35 42865.40 47808.86 2015-07-06 13:08:20.000 187 21172.13 66.31 42865.41 47808.92 2015-07-06 13:08:21.000 187 21172.16 66.28 42865.42 47808.96 2015-07-06 13:08:22.000 187 21172.18 66.24 42865.47 47809.01 2015-07-06 13:08:23.000 187 21172.16 66.28 42865.47 47809.04 2015-07-06 13:08:24.000 187 21172.15 66.31 42865.46 47809.02 2015-07-06 13:08:25.000 187 21172.13 66.37 42865.46 47809.02 2015-07-06 13:08:26.000 187 21172.13 66.37 42865.42 47808.99 2015-07-06 13:08:27.000 187 21172.18 66.37 42865.43 47808.98 2015-07-06 13:08:28.000 187 21172.19 66.36 42865.40 47808.98 2015-07-06 13:08:29.000 187 21172.20 66.35 42865.39 47808.99 2015-07-06 13:08:30.000 187 21172.24 66.34 42865.39 47808.99 2015-07-06 13:08:31.000 187 21172.26 66.34 42865.43 47809.00 2015-07-06 13:08:32.000 187 21172.31 66.31 42865.40 47809.00 2015-07-06 13:08:33.000 187 21172.31 66.27 42865.44 47809.03 2015-07-06 13:08:34.000 187 21172.34 66.17 42865.46 47809.07 2015-07-06 13:08:35.000 187 21172.41 66.10 42865.54 47809.15 2015-07-06 13:08:36.000 187 21172.43 66.02 42865.64 47809.22 2015-07-06 13:08:37.000 187 21172.42 66.00 42865.70 47809.31 2015-07-06 13:08:38.000 187 21172.44 66.00 42865.71 47809.36 2015-07-06 13:08:39.000 187 21172.42 65.99 42865.76 47809.41 2015-07-06 13:08:40.000 187 21172.40 65.96 42865.80 47809.44 2015-07-06 13:08:41.000 187 21172.39 65.95 42865.82 47809.49 2015-07-06 13:08:42.000 187 21172.36 65.92 42865.85 47809.47 2015-07-06 13:08:43.000 187 21172.38 65.89 42865.88 47809.46 2015-07-06 13:08:44.000 187 21172.39 65.86 42865.88 47809.50 2015-07-06 13:08:45.000 187 21172.39 65.87 42865.89 47809.50 2015-07-06 13:08:46.000 187 21172.44 65.86 42865.89 47809.52 2015-07-06 13:08:47.000 187 21172.47 65.84 42865.89 47809.54 2015-07-06 13:08:48.000 187 21172.47 65.82 42865.90 47809.55 2015-07-06 13:08:49.000 187 21172.49 65.83 42865.90 47809.55 2015-07-06 13:08:50.000 187 21172.50 65.83 42865.91 47809.58 2015-07-06 13:08:51.000 187 21172.55 65.79 42865.90 47809.59 2015-07-06 13:08:52.000 187 21172.61 65.74 42865.91 47809.62 2015-07-06 13:08:53.000 187 21172.65 65.72 42865.89 47809.62 2015-07-06 13:08:54.000 187 21172.67 65.67 42865.93 47809.66 2015-07-06 13:08:55.000 187 21172.67 65.63 42865.93 47809.70 2015-07-06 13:08:56.000 187 21172.67 65.60 42865.95 47809.72 2015-07-06 13:08:57.000 187 21172.68 65.59 42866.03 47809.74 2015-07-06 13:08:58.000 187 21172.70 65.57 42866.03 47809.76 2015-07-06 13:08:59.000 187 21172.67 65.56 42866.03 47809.77 2015-07-06 13:09:00.000 187 21172.70 65.57 42866.04 47809.77 2015-07-06 13:09:01.000 187 21172.63 65.54 42866.02 47809.78 2015-07-06 13:09:02.000 187 21172.60 65.54 42866.03 47809.77 2015-07-06 13:09:03.000 187 21172.58 65.52 42866.07 47809.77 2015-07-06 13:09:04.000 187 21172.55 65.52 42866.08 47809.75 2015-07-06 13:09:05.000 187 21172.46 65.56 42866.07 47809.72 2015-07-06 13:09:06.000 187 21172.43 65.58 42866.06 47809.72 2015-07-06 13:09:07.000 187 21172.38 65.58 42866.06 47809.69 2015-07-06 13:09:08.000 187 21172.37 65.62 42866.02 47809.67 2015-07-06 13:09:09.000 187 21172.34 65.67 42865.98 47809.65 2015-07-06 13:09:10.000 187 21172.34 65.71 42865.95 47809.62 2015-07-06 13:09:11.000 187 21172.31 65.75 42865.96 47809.61 2015-07-06 13:09:12.000 187 21172.26 65.76 42865.91 47809.55 2015-07-06 13:09:13.000 187 21172.25 65.79 42865.88 47809.50 2015-07-06 13:09:14.000 187 21172.24 65.80 42865.85 47809.48 2015-07-06 13:09:15.000 187 21172.20 65.82 42865.82 47809.44 2015-07-06 13:09:16.000 187 21172.19 65.83 42865.81 47809.42 2015-07-06 13:09:17.000 187 21172.18 65.84 42865.85 47809.40 2015-07-06 13:09:18.000 187 21172.14 65.83 42865.83 47809.39 2015-07-06 13:09:19.000 187 21172.13 65.82 42865.80 47809.35 2015-07-06 13:09:20.000 187 21172.08 65.83 42865.78 47809.34 2015-07-06 13:09:21.000 187 21172.06 65.78 42865.81 47809.32 2015-07-06 13:09:22.000 187 21172.07 65.78 42865.79 47809.34 2015-07-06 13:09:23.000 187 21172.02 65.80 42865.80 47809.27 2015-07-06 13:09:24.000 187 21172.00 65.80 42865.79 47809.25 2015-07-06 13:09:25.000 187 21171.98 65.80 42865.74 47809.24 2015-07-06 13:09:26.000 187 21172.00 65.77 42865.74 47809.23 2015-07-06 13:09:27.000 187 21171.98 65.79 42865.73 47809.19 2015-07-06 13:09:28.000 187 21172.00 65.78 42865.73 47809.19 2015-07-06 13:09:29.000 187 21172.00 65.79 42865.73 47809.21 2015-07-06 13:09:30.000 187 21172.00 65.78 42865.70 47809.22 2015-07-06 13:09:31.000 187 21172.02 65.75 42865.73 47809.22 2015-07-06 13:09:32.000 187 21172.04 65.72 42865.77 47809.25 2015-07-06 13:09:33.000 187 21172.09 65.71 42865.76 47809.27 2015-07-06 13:09:34.000 187 21172.13 65.71 42865.76 47809.33 2015-07-06 13:09:35.000 187 21172.18 65.69 42865.81 47809.34 2015-07-06 13:09:36.000 187 21172.16 65.70 42865.84 47809.36 2015-07-06 13:09:37.000 187 21172.18 65.69 42865.85 47809.40 2015-07-06 13:09:38.000 187 21172.20 65.67 42865.86 47809.41 2015-07-06 13:09:39.000 187 21172.18 65.67 42865.91 47809.44 2015-07-06 13:09:40.000 187 21172.15 65.67 42865.93 47809.44 2015-07-06 13:09:41.000 187 21172.16 65.69 42865.91 47809.47 2015-07-06 13:09:42.000 187 21172.21 65.70 42865.91 47809.48 2015-07-06 13:09:43.000 187 21172.20 65.70 42865.93 47809.50 2015-07-06 13:09:44.000 187 21172.17 65.74 42865.96 47809.50 2015-07-06 13:09:45.000 187 21172.12 65.72 42865.96 47809.50 2015-07-06 13:09:46.000 187 21172.09 65.70 42865.97 47809.49 2015-07-06 13:09:47.000 187 21172.05 65.71 42865.97 47809.48 2015-07-06 13:09:48.000 187 21172.04 65.71 42866.00 47809.47 2015-07-06 13:09:49.000 187 21172.03 65.71 42866.00 47809.48 2015-07-06 13:09:50.000 187 21172.01 65.70 42865.99 47809.45 2015-07-06 13:09:51.000 187 21172.02 65.72 42865.97 47809.45 2015-07-06 13:09:52.000 187 21172.03 65.73 42865.97 47809.45 2015-07-06 13:09:53.000 187 21172.03 65.75 42865.93 47809.44 2015-07-06 13:09:54.000 187 21172.04 65.77 42865.93 47809.43 2015-07-06 13:09:55.000 187 21172.03 65.77 42865.91 47809.41 2015-07-06 13:09:56.000 187 21172.04 65.76 42865.89 47809.40 2015-07-06 13:09:57.000 187 21172.02 65.73 42865.88 47809.40 2015-07-06 13:09:58.000 187 21172.03 65.69 42865.88 47809.39 2015-07-06 13:09:59.000 187 21172.03 65.65 42865.90 47809.40 2015-07-06 13:10:00.000 187 21172.06 65.65 42865.93 47809.39 2015-07-06 13:10:01.000 187 21172.04 65.65 42865.92 47809.41 2015-07-06 13:10:02.000 187 21172.03 65.65 42865.92 47809.40 2015-07-06 13:10:03.000 187 21172.06 65.68 42865.90 47809.42 2015-07-06 13:10:04.000 187 21172.07 65.69 42865.91 47809.40 2015-07-06 13:10:05.000 187 21172.09 65.70 42865.90 47809.41 2015-07-06 13:10:06.000 187 21172.08 65.70 42865.88 47809.39 2015-07-06 13:10:07.000 187 21172.09 65.72 42865.90 47809.40 2015-07-06 13:10:08.000 187 21172.11 65.68 42865.87 47809.39 2015-07-06 13:10:09.000 187 21172.09 65.64 42865.89 47809.41 2015-07-06 13:10:10.000 187 21172.09 65.64 42865.90 47809.41 2015-07-06 13:10:11.000 187 21172.10 65.65 42865.90 47809.42 2015-07-06 13:10:12.000 187 21172.09 65.65 42865.92 47809.41 2015-07-06 13:10:13.000 187 21172.09 65.64 42865.91 47809.43 2015-07-06 13:10:14.000 187 21172.08 65.62 42865.88 47809.39 2015-07-06 13:10:15.000 187 21172.07 65.63 42865.90 47809.41 2015-07-06 13:10:16.000 187 21172.07 65.62 42865.89 47809.41 2015-07-06 13:10:17.000 187 21172.04 65.63 42865.88 47809.36 2015-07-06 13:10:18.000 187 21172.07 65.66 42865.90 47809.40 2015-07-06 13:10:19.000 187 21172.05 65.68 42865.89 47809.36 2015-07-06 13:10:20.000 187 21172.02 65.70 42865.88 47809.36 2015-07-06 13:10:21.000 187 21172.01 65.71 42865.87 47809.34 2015-07-06 13:10:22.000 187 21171.98 65.73 42865.86 47809.33 2015-07-06 13:10:23.000 187 21171.95 65.73 42865.86 47809.33 2015-07-06 13:10:24.000 187 21171.94 65.72 42865.85 47809.32 2015-07-06 13:10:25.000 187 21171.93 65.71 42865.84 47809.30 2015-07-06 13:10:26.000 187 21171.91 65.69 42865.86 47809.30 2015-07-06 13:10:27.000 187 21171.90 65.67 42865.85 47809.28 2015-07-06 13:10:28.000 187 21171.88 65.68 42865.83 47809.27 2015-07-06 13:10:29.000 187 21171.87 65.71 42865.84 47809.25 2015-07-06 13:10:30.000 187 21171.84 65.74 42865.87 47809.27 2015-07-06 13:10:31.000 187 21171.83 65.74 42865.87 47809.27 2015-07-06 13:10:32.000 187 21171.82 65.75 42865.86 47809.25 2015-07-06 13:10:33.000 187 21171.78 65.80 42865.85 47809.22 2015-07-06 13:10:34.000 187 21171.79 65.87 42865.83 47809.22 2015-07-06 13:10:35.000 187 21171.74 65.95 42865.80 47809.19 2015-07-06 13:10:36.000 187 21171.72 65.95 42865.77 47809.15 2015-07-06 13:10:37.000 187 21171.76 65.91 42865.74 47809.13 2015-07-06 13:10:38.000 187 21171.77 65.82 42865.77 47809.17 2015-07-06 13:10:39.000 187 21171.80 65.83 42865.82 47809.18 2015-07-06 13:10:40.000 187 21171.80 65.87 42865.83 47809.21 2015-07-06 13:10:41.000 187 21171.80 65.89 42865.82 47809.22 2015-07-06 13:10:42.000 187 21171.81 65.90 42865.84 47809.26 2015-07-06 13:10:43.000 187 21171.81 65.94 42865.87 47809.25 2015-07-06 13:10:44.000 187 21171.79 66.03 42865.84 47809.24 2015-07-06 13:10:45.000 187 21171.77 66.10 42865.80 47809.19 2015-07-06 13:10:46.000 187 21171.76 66.14 42865.74 47809.17 2015-07-06 13:10:47.000 187 21171.77 66.14 42865.72 47809.11 2015-07-06 13:10:48.000 187 21171.79 66.15 42865.67 47809.11 2015-07-06 13:10:49.000 187 21171.75 66.16 42865.64 47809.06 2015-07-06 13:10:50.000 187 21171.67 66.32 42865.57 47809.02 2015-07-06 13:10:51.000 187 21171.62 66.39 42865.47 47808.90 2015-07-06 13:10:52.000 187 21171.58 66.39 42865.36 47808.81 2015-07-06 13:10:53.000 187 21171.55 66.34 42865.33 47808.73 2015-07-06 13:10:54.000 187 21171.49 66.29 42865.30 47808.67 2015-07-06 13:10:55.000 187 21171.46 66.25 42865.29 47808.63 2015-07-06 13:10:56.000 187 21171.43 66.25 42865.26 47808.60 2015-07-06 13:10:57.000 187 21171.39 66.25 42865.27 47808.54 2015-07-06 13:10:58.000 187 21171.38 66.25 42865.26 47808.54 2015-07-06 13:10:59.000 187 21171.34 66.27 42865.27 47808.54 2015-07-06 13:11:00.000 187 21171.31 66.31 42865.25 47808.52 2015-07-06 13:11:01.000 187 21171.27 66.34 42865.25 47808.49 2015-07-06 13:11:02.000 187 21171.23 66.36 42865.23 47808.45 2015-07-06 13:11:03.000 187 21171.19 66.38 42865.21 47808.43 2015-07-06 13:11:04.000 187 21171.17 66.38 42865.16 47808.41 2015-07-06 13:11:05.000 187 21171.16 66.35 42865.19 47808.36 2015-07-06 13:11:06.000 187 21171.10 66.28 42865.23 47808.37 2015-07-06 13:11:07.000 187 21171.03 66.39 42865.22 47808.36 2015-07-06 13:11:08.000 187 21170.99 66.45 42865.19 47808.32 2015-07-06 13:11:09.000 187 21170.94 66.50 42865.16 47808.25 2015-07-06 13:11:10.000 187 21170.95 66.51 42865.09 47808.18 2015-07-06 13:11:11.000 187 21170.95 66.50 42865.09 47808.14 2015-07-06 13:11:12.000 187 21170.95 66.50 42865.07 47808.14 2015-07-06 13:11:13.000 187 21170.95 66.48 42865.07 47808.12 2015-07-06 13:11:14.000 187 21170.98 66.45 42865.06 47808.10 2015-07-06 13:11:15.000 187 21171.01 66.42 42865.09 47808.13 2015-07-06 13:11:16.000 187 21171.03 66.38 42865.09 47808.13 2015-07-06 13:11:17.000 187 21171.05 66.36 42865.10 47808.17 2015-07-06 13:11:18.000 187 21171.05 66.36 42865.12 47808.21 2015-07-06 13:11:19.000 187 21171.06 66.34 42865.16 47808.23 2015-07-06 13:11:20.000 187 21171.07 66.34 42865.17 47808.27 2015-07-06 13:11:21.000 187 21171.10 66.33 42865.18 47808.30 2015-07-06 13:11:22.000 187 21171.12 66.33 42865.21 47808.32 2015-07-06 13:11:23.000 187 21171.11 66.33 42865.25 47808.37 2015-07-06 13:11:24.000 187 21171.12 66.31 42865.29 47808.38 2015-07-06 13:11:25.000 187 21171.12 66.28 42865.29 47808.42 2015-07-06 13:11:26.000 187 21171.11 66.26 42865.36 47808.44 2015-07-06 13:11:27.000 187 21171.14 66.23 42865.43 47808.49 2015-07-06 13:11:28.000 187 21171.13 66.19 42865.47 47808.53 2015-07-06 13:11:29.000 187 21171.13 66.16 42865.54 47808.64 2015-07-06 13:11:30.000 187 21171.13 66.18 42865.57 47808.65 2015-07-06 13:11:31.000 187 21171.10 66.26 42865.61 47808.70 2015-07-06 13:11:32.000 187 21170.99 66.51 42865.58 47808.68 2015-07-06 13:11:33.000 187 21170.89 66.71 42865.42 47808.57 2015-07-06 13:11:34.000 187 21170.83 66.83 42865.29 47808.42 2015-07-06 13:11:35.000 187 21170.77 66.88 42865.20 47808.27 2015-07-06 13:11:36.000 187 21170.75 66.89 42865.11 47808.15 2015-07-06 13:11:37.000 187 21170.74 66.88 42865.03 47808.08 2015-07-06 13:11:38.000 187 21170.74 66.85 42865.01 47808.04 2015-07-06 13:11:39.000 187 21170.74 66.79 42865.03 47808.01 2015-07-06 13:11:40.000 187 21170.73 66.74 42865.00 47808.01 2015-07-06 13:11:41.000 187 21170.76 66.72 42865.05 47808.05 2015-07-06 13:11:42.000 187 21170.80 66.65 42865.07 47808.08 2015-07-06 13:11:43.000 187 21170.84 66.61 42865.11 47808.10 2015-07-06 13:11:44.000 187 21170.87 66.58 42865.13 47808.14 2015-07-06 13:11:45.000 187 21170.94 66.49 42865.19 47808.17 2015-07-06 13:11:46.000 187 21171.01 66.37 42865.23 47808.24 2015-07-06 13:11:47.000 187 21171.10 66.22 42865.30 47808.34 2015-07-06 13:11:48.000 187 21171.12 66.13 42865.43 47808.42 2015-07-06 13:11:49.000 187 21171.15 66.08 42865.49 47808.53 2015-07-06 13:11:50.000 187 21171.17 66.06 42865.53 47808.61 2015-07-06 13:11:51.000 187 21171.17 66.06 42865.57 47808.68 2015-07-06 13:11:52.000 187 21171.15 66.06 42865.61 47808.72 2015-07-06 13:11:53.000 187 21171.11 66.10 42865.62 47808.72 2015-07-06 13:11:54.000 187 21171.05 66.28 42865.59 47808.72 2015-07-06 13:11:55.000 187 21170.93 66.45 42865.51 47808.63 2015-07-06 13:11:56.000 187 21170.89 66.56 42865.38 47808.52 2015-07-06 13:11:57.000 187 21170.87 66.61 42865.29 47808.43 2015-07-06 13:11:58.000 187 21170.92 66.48 42865.30 47808.34 2015-07-06 13:11:59.000 187 21171.01 66.29 42865.37 47808.36 2015-07-06 13:12:00.000 187 21171.05 66.19 42865.44 47808.43 2015-07-06 13:12:01.000 187 21171.07 66.18 42865.52 47808.54 2015-07-06 13:12:02.000 187 21171.07 66.18 42865.56 47808.59 2015-07-06 13:12:03.000 187 21171.11 66.14 42865.59 47808.66 2015-07-06 13:12:04.000 187 21171.14 66.13 42865.62 47808.70 2015-07-06 13:12:05.000 187 21171.15 66.10 42865.64 47808.75 2015-07-06 13:12:06.000 187 21171.19 66.08 42865.69 47808.77 2015-07-06 13:12:07.000 187 21171.22 66.06 42865.73 47808.83 2015-07-06 13:12:08.000 187 21171.22 66.06 42865.76 47808.84 2015-07-06 13:12:09.000 187 21171.20 66.07 42865.76 47808.89 2015-07-06 13:12:10.000 187 21171.20 66.07 42865.78 47808.89 2015-07-06 13:12:11.000 187 21171.20 66.06 42865.78 47808.92 2015-07-06 13:12:12.000 187 21171.20 66.05 42865.83 47808.92 2015-07-06 13:12:13.000 187 21171.23 66.05 42865.84 47808.92 2015-07-06 13:12:14.000 187 21171.25 66.03 42865.84 47808.93 2015-07-06 13:12:15.000 187 21171.23 66.00 42865.84 47808.96 2015-07-06 13:12:16.000 187 21171.25 66.01 42865.86 47808.95 2015-07-06 13:12:17.000 187 21171.28 65.98 42865.87 47808.95 2015-07-06 13:12:18.000 187 21171.25 65.93 42865.88 47809.01 2015-07-06 13:12:19.000 187 21171.23 65.92 42865.92 47809.02 2015-07-06 13:12:20.000 187 21171.21 65.88 42865.95 47809.03 2015-07-06 13:12:21.000 187 21171.21 65.86 42865.96 47809.06 2015-07-06 13:12:22.000 187 21171.21 65.86 42866.00 47809.07 2015-07-06 13:12:23.000 187 21171.22 65.86 42866.00 47809.10 2015-07-06 13:12:24.000 187 21171.24 65.86 42866.05 47809.11 2015-07-06 13:12:25.000 187 21171.22 65.88 42866.03 47809.10 2015-07-06 13:12:26.000 187 21171.21 65.88 42866.02 47809.11 2015-07-06 13:12:27.000 187 21171.20 65.88 42866.06 47809.11 2015-07-06 13:12:28.000 187 21171.19 65.87 42866.09 47809.14 2015-07-06 13:12:29.000 187 21171.21 65.84 42866.08 47809.14 2015-07-06 13:12:30.000 187 21171.26 65.80 42866.06 47809.14 2015-07-06 13:12:31.000 187 21171.30 65.76 42866.09 47809.18 2015-07-06 13:12:32.000 187 21171.35 65.74 42866.12 47809.22 2015-07-06 13:12:33.000 187 21171.40 65.73 42866.12 47809.24 2015-07-06 13:12:34.000 187 21171.48 65.68 42866.15 47809.31 2015-07-06 13:12:35.000 187 21171.58 65.62 42866.15 47809.36 2015-07-06 13:12:36.000 187 21171.65 65.59 42866.15 47809.42 2015-07-06 13:12:37.000 187 21171.68 65.56 42866.20 47809.45 2015-07-06 13:12:38.000 187 21171.67 65.58 42866.19 47809.47 2015-07-06 13:12:39.000 187 21171.68 65.61 42866.16 47809.46 2015-07-06 13:12:40.000 187 21171.69 65.61 42866.17 47809.48 2015-07-06 13:12:41.000 187 21171.70 65.56 42866.18 47809.49 2015-07-06 13:12:42.000 187 21171.70 65.53 42866.15 47809.45 2015-07-06 13:12:43.000 187 21171.71 65.55 42866.13 47809.45 2015-07-06 13:12:44.000 187 21171.72 65.56 42866.13 47809.45 2015-07-06 13:12:45.000 187 21171.68 65.57 42866.10 47809.44 2015-07-06 13:12:46.000 187 21171.67 65.58 42866.09 47809.41 2015-07-06 13:12:47.000 187 21171.65 65.59 42866.09 47809.39 2015-07-06 13:12:48.000 187 21171.56 65.60 42866.08 47809.36 2015-07-06 13:12:49.000 187 21171.49 65.62 42866.05 47809.33 2015-07-06 13:12:50.000 187 21171.45 65.63 42866.06 47809.30 2015-07-06 13:12:51.000 187 21171.42 65.64 42866.07 47809.25 2015-07-06 13:12:52.000 187 21171.41 65.63 42866.06 47809.24 2015-07-06 13:12:53.000 187 21171.37 65.65 42866.05 47809.21 2015-07-06 13:12:54.000 187 21171.36 65.63 42866.01 47809.21 2015-07-06 13:12:55.000 187 21171.37 65.59 42866.04 47809.19 2015-07-06 13:12:56.000 187 21171.37 65.56 42866.06 47809.18 2015-07-06 13:12:57.000 187 21171.35 65.53 42866.08 47809.22 2015-07-06 13:12:58.000 187 21171.33 65.51 42866.07 47809.23 2015-07-06 13:12:59.000 187 21171.34 65.51 42866.09 47809.21 2015-07-06 13:13:00.000 187 21171.35 65.49 42866.11 47809.21 2015-07-06 13:13:01.000 187 21171.37 65.47 42866.11 47809.23 2015-07-06 13:13:02.000 187 21171.40 65.43 42866.10 47809.26 2015-07-06 13:13:03.000 187 21171.40 65.42 42866.10 47809.24 2015-07-06 13:13:04.000 187 21171.40 65.43 42866.10 47809.26 2015-07-06 13:13:05.000 187 21171.41 65.41 42866.11 47809.27 2015-07-06 13:13:06.000 187 21171.43 65.39 42866.07 47809.27 2015-07-06 13:13:07.000 187 21171.44 65.35 42866.08 47809.25 2015-07-06 13:13:08.000 187 21171.42 65.33 42866.06 47809.25 2015-07-06 13:13:09.000 187 21171.48 65.30 42866.08 47809.26 2015-07-06 13:13:10.000 187 21171.54 65.27 42866.06 47809.27 2015-07-06 13:13:11.000 187 21171.57 65.24 42866.06 47809.28 2015-07-06 13:13:12.000 187 21171.64 65.23 42866.04 47809.28 2015-07-06 13:13:13.000 187 21171.67 65.19 42866.03 47809.33 2015-07-06 13:13:14.000 187 21171.72 65.15 42866.06 47809.32 2015-07-06 13:13:15.000 187 21171.73 65.13 42866.05 47809.35 2015-07-06 13:13:16.000 187 21171.79 65.13 42866.03 47809.37 2015-07-06 13:13:17.000 187 21171.79 65.10 42866.06 47809.41 2015-07-06 13:13:18.000 187 21171.78 65.13 42866.09 47809.39 2015-07-06 13:13:19.000 187 21171.81 65.15 42866.10 47809.41 2015-07-06 13:13:20.000 187 21171.78 65.16 42866.06 47809.41 2015-07-06 13:13:21.000 187 21171.77 65.18 42866.06 47809.39 2015-07-06 13:13:22.000 187 21171.75 65.21 42866.06 47809.39 2015-07-06 13:13:23.000 187 21171.72 65.20 42866.06 47809.36 2015-07-06 13:13:24.000 187 21171.69 65.18 42866.08 47809.36 2015-07-06 13:13:25.000 187 21171.68 65.17 42866.09 47809.36 2015-07-06 13:13:26.000 187 21171.67 65.17 42866.08 47809.33 2015-07-06 13:13:27.000 187 21171.62 65.15 42866.11 47809.33 2015-07-06 13:13:28.000 187 21171.60 65.14 42866.07 47809.35 2015-07-06 13:13:29.000 187 21171.54 65.16 42866.08 47809.33 2015-07-06 13:13:30.000 187 21171.52 65.17 42866.09 47809.31 2015-07-06 13:13:31.000 187 21171.49 65.19 42866.07 47809.31 2015-07-06 13:13:32.000 187 21171.47 65.18 42866.07 47809.28 2015-07-06 13:13:33.000 187 21171.45 65.18 42866.08 47809.28 2015-07-06 13:13:34.000 187 21171.47 65.18 42866.05 47809.25 2015-07-06 13:13:35.000 187 21171.49 65.21 42866.09 47809.27 2015-07-06 13:13:36.000 187 21171.51 65.22 42866.06 47809.25 2015-07-06 13:13:37.000 187 21171.51 65.23 42866.04 47809.27 2015-07-06 13:13:38.000 187 21171.49 65.26 42866.00 47809.26 2015-07-06 13:13:39.000 187 21171.49 65.29 42866.06 47809.24 2015-07-06 13:13:40.000 187 21171.52 65.31 42866.02 47809.24 2015-07-06 13:13:41.000 187 21171.54 65.31 42866.03 47809.23 2015-07-06 13:13:42.000 187 21171.57 65.31 42866.02 47809.24 2015-07-06 13:13:43.000 187 21171.58 65.32 42865.97 47809.23 2015-07-06 13:13:44.000 187 21171.55 65.32 42865.99 47809.26 2015-07-06 13:13:45.000 187 21171.51 65.31 42866.02 47809.26 2015-07-06 13:13:46.000 187 21171.53 65.32 42866.01 47809.26 2015-07-06 13:13:47.000 187 21171.51 65.32 42866.01 47809.27 2015-07-06 13:13:48.000 187 21171.50 65.31 42866.03 47809.25 2015-07-06 13:13:49.000 187 21171.47 65.35 42866.01 47809.26 2015-07-06 13:13:50.000 187 21171.44 65.43 42865.94 47809.23 2015-07-06 13:13:51.000 187 21171.38 65.51 42865.88 47809.17 2015-07-06 13:13:52.000 187 21171.35 65.55 42865.86 47809.10 2015-07-06 13:13:53.000 187 21171.33 65.52 42865.81 47809.03 2015-07-06 13:13:54.000 187 21171.37 65.51 42865.79 47808.99 2015-07-06 13:13:55.000 187 21171.40 65.50 42865.74 47808.99 2015-07-06 13:13:56.000 187 21171.40 65.51 42865.70 47808.98 2015-07-06 13:13:57.000 187 21171.41 65.46 42865.68 47808.95 2015-07-06 13:13:58.000 187 21171.43 65.43 42865.70 47808.96 2015-07-06 13:13:59.000 187 21171.41 65.42 42865.67 47808.96 2015-07-06 13:14:00.000 187 21171.38 65.45 42865.69 47808.95 2015-07-06 13:14:01.000 187 21171.43 65.51 42865.65 47808.95 2015-07-06 13:14:02.000 187 21171.47 65.60 42865.65 47808.96 2015-07-06 13:14:03.000 187 21171.50 65.67 42865.66 47808.96 2015-07-06 13:14:04.000 187 21171.50 65.73 42865.66 47808.94 2015-07-06 13:14:05.000 187 21171.48 65.76 42865.66 47808.94 2015-07-06 13:14:06.000 187 21171.47 65.79 42865.62 47808.93 2015-07-06 13:14:07.000 187 21171.43 65.83 42865.59 47808.92 2015-07-06 13:14:08.000 187 21171.44 65.82 42865.59 47808.91 2015-07-06 13:14:09.000 187 21171.47 65.80 42865.59 47808.88 2015-07-06 13:14:10.000 187 21171.45 65.80 42865.60 47808.87 2015-07-06 13:14:11.000 187 21171.42 65.83 42865.56 47808.85 2015-07-06 13:14:12.000 187 21171.40 65.85 42865.54 47808.83 2015-07-06 13:14:13.000 187 21171.37 65.87 42865.51 47808.80 2015-07-06 13:14:14.000 187 21171.38 65.87 42865.49 47808.78 2015-07-06 13:14:15.000 187 21171.36 65.86 42865.50 47808.75 2015-07-06 13:14:16.000 187 21171.35 65.84 42865.49 47808.70 2015-07-06 13:14:17.000 187 21171.35 65.83 42865.47 47808.70 2015-07-06 13:14:18.000 187 21171.35 65.79 42865.46 47808.69 2015-07-06 13:14:19.000 187 21171.35 65.77 42865.47 47808.69 2015-07-06 13:14:20.000 187 21171.26 65.90 42865.44 47808.68 2015-07-06 13:14:21.000 187 21171.17 66.10 42865.36 47808.62 2015-07-06 13:14:22.000 187 21171.14 66.18 42865.24 47808.51 2015-07-06 13:14:23.000 187 21171.15 66.20 42865.17 47808.40 2015-07-06 13:14:24.000 187 21171.14 66.19 42865.14 47808.32 2015-07-06 13:14:25.000 187 21171.12 66.14 42865.11 47808.31 2015-07-06 13:14:26.000 187 21171.11 66.08 42865.11 47808.26 2015-07-06 13:14:27.000 187 21171.08 65.98 42865.17 47808.27 2015-07-06 13:14:28.000 187 21171.05 65.93 42865.23 47808.32 2015-07-06 13:14:29.000 187 21170.99 65.97 42865.20 47808.34 2015-07-06 13:14:30.000 187 21170.90 66.11 42865.18 47808.32 2015-07-06 13:14:31.000 187 21170.88 66.16 42865.14 47808.27 2015-07-06 13:14:32.000 187 21170.88 66.16 42865.08 47808.20 2015-07-06 13:14:33.000 187 21170.84 66.14 42865.07 47808.15 2015-07-06 13:14:34.000 187 21170.78 66.12 42865.06 47808.12 2015-07-06 13:14:35.000 187 21170.79 66.09 42865.07 47808.10 2015-07-06 13:14:36.000 187 21170.80 66.07 42865.10 47808.11 2015-07-06 13:14:37.000 187 21170.78 66.05 42865.11 47808.11 2015-07-06 13:14:38.000 187 21170.82 66.03 42865.10 47808.14 2015-07-06 13:14:39.000 187 21170.85 66.00 42865.13 47808.16 2015-07-06 13:14:40.000 187 21170.89 66.03 42865.13 47808.19 2015-07-06 13:14:41.000 187 21170.93 66.04 42865.14 47808.24 2015-07-06 13:14:42.000 187 21170.96 66.09 42865.14 47808.23 2015-07-06 13:14:43.000 187 21170.98 66.16 42865.11 47808.22 2015-07-06 13:14:44.000 187 21170.98 66.21 42865.05 47808.21 2015-07-06 13:14:45.000 187 21171.00 66.26 42865.04 47808.18 2015-07-06 13:14:46.000 187 21171.00 66.28 42865.06 47808.16 2015-07-06 13:14:47.000 187 21171.01 66.29 42865.09 47808.16 2015-07-06 13:14:48.000 187 21171.01 66.30 42865.09 47808.19 2015-07-06 13:14:49.000 187 21171.04 66.32 42865.11 47808.20 2015-07-06 13:14:50.000 187 21171.02 66.31 42865.14 47808.21 2015-07-06 13:14:51.000 187 21171.03 66.27 42865.16 47808.23 2015-07-06 13:14:52.000 187 21171.06 66.18 42865.20 47808.26 2015-07-06 13:14:53.000 187 21171.13 66.00 42865.27 47808.34 2015-07-06 13:14:54.000 187 21171.21 65.77 42865.44 47808.46 2015-07-06 13:14:55.000 187 21171.24 65.61 42865.59 47808.61 2015-07-06 13:14:56.000 187 21171.23 65.55 42865.72 47808.75 2015-07-06 13:14:57.000 187 21171.20 65.45 42865.80 47808.85 2015-07-06 13:14:58.000 187 21171.19 65.39 42865.85 47808.90 2015-07-06 13:14:59.000 187 21171.15 65.35 42865.88 47808.95 2015-07-06 13:15:00.000 187 21171.09 65.29 42865.93 47808.98 2015-07-06 13:15:01.000 187 21171.06 65.24 42865.96 47809.01 2015-07-06 13:15:02.000 187 21171.09 65.24 42865.95 47809.03 2015-07-06 13:15:03.000 187 21171.13 65.31 42866.00 47809.05 2015-07-06 13:15:04.000 187 21171.15 65.40 42866.03 47809.09 2015-07-06 13:15:05.000 187 21171.19 65.47 42866.00 47809.12 2015-07-06 13:15:06.000 187 21171.25 65.50 42866.02 47809.11 2015-07-06 13:15:07.000 187 21171.28 65.53 42865.99 47809.13 2015-07-06 13:15:08.000 187 21171.32 65.50 42866.01 47809.14 2015-07-06 13:15:09.000 187 21171.34 65.50 42866.01 47809.17 2015-07-06 13:15:10.000 187 21171.38 65.53 42866.00 47809.18 2015-07-06 13:15:11.000 187 21171.38 65.56 42865.98 47809.16 2015-07-06 13:15:12.000 187 21171.39 65.58 42865.96 47809.18 2015-07-06 13:15:13.000 187 21171.36 65.58 42865.97 47809.15 2015-07-06 13:15:14.000 187 21171.38 65.57 42865.95 47809.14 2015-07-06 13:15:15.000 187 21171.39 65.57 42865.95 47809.13 2015-07-06 13:15:16.000 187 21171.39 65.54 42865.93 47809.12 2015-07-06 13:15:17.000 187 21171.37 65.51 42865.97 47809.11 2015-07-06 13:15:18.000 187 21171.40 65.49 42865.97 47809.14 2015-07-06 13:15:19.000 187 21171.44 65.48 42865.98 47809.13 2015-07-06 13:15:20.000 187 21171.51 65.50 42865.98 47809.17 2015-07-06 13:15:21.000 187 21171.52 65.48 42865.95 47809.16 2015-07-06 13:15:22.000 187 21171.56 65.50 42865.95 47809.20 2015-07-06 13:15:23.000 187 21171.56 65.48 42865.95 47809.22 2015-07-06 13:15:24.000 187 21171.58 65.48 42865.94 47809.20 2015-07-06 13:15:25.000 187 21171.64 65.50 42865.96 47809.22 2015-07-06 13:15:26.000 187 21171.63 65.50 42865.96 47809.23 2015-07-06 13:15:27.000 187 21171.62 65.51 42865.96 47809.20 2015-07-06 13:15:28.000 187 21171.62 65.51 42865.95 47809.22 2015-07-06 13:15:29.000 187 21171.61 65.50 42865.95 47809.23 2015-07-06 13:15:30.000 187 21171.57 65.51 42865.96 47809.22 2015-07-06 13:15:31.000 187 21171.51 65.56 42865.95 47809.20 2015-07-06 13:15:32.000 187 21171.51 65.55 42865.93 47809.18 2015-07-06 13:15:33.000 187 21171.47 65.57 42865.94 47809.17 2015-07-06 13:15:34.000 187 21171.46 65.59 42865.95 47809.14 2015-07-06 13:15:35.000 187 21171.41 65.61 42865.95 47809.13 2015-07-06 13:15:36.000 187 21171.39 65.61 42865.93 47809.10 2015-07-06 13:15:37.000 187 21171.35 65.64 42865.92 47809.10 2015-07-06 13:15:38.000 187 21171.29 65.70 42865.92 47809.08 2015-07-06 13:15:39.000 187 21171.26 65.74 42865.89 47809.04 2015-07-06 13:15:40.000 187 21171.25 65.77 42865.88 47809.03 2015-07-06 13:15:41.000 187 21171.23 65.80 42865.85 47808.99 2015-07-06 13:15:42.000 187 21171.20 65.84 42865.81 47808.98 2015-07-06 13:15:43.000 187 21171.21 65.85 42865.75 47808.94 2015-07-06 13:15:44.000 187 21171.21 65.88 42865.71 47808.87 2015-07-06 13:15:45.000 187 21171.23 65.89 42865.72 47808.89 2015-07-06 13:15:46.000 187 21171.21 65.87 42865.72 47808.85 2015-07-06 13:15:47.000 187 21171.21 65.89 42865.72 47808.84 2015-07-06 13:15:48.000 187 21171.22 65.85 42865.75 47808.83 2015-07-06 13:15:49.000 187 21171.19 65.85 42865.75 47808.86 2015-07-06 13:15:50.000 187 21171.19 65.80 42865.77 47808.87 2015-07-06 13:15:51.000 187 21171.19 65.78 42865.80 47808.88 2015-07-06 13:15:52.000 187 21171.14 65.74 42865.81 47808.88 2015-07-06 13:15:53.000 187 21171.16 65.72 42865.83 47808.92 2015-07-06 13:15:54.000 187 21171.14 65.67 42865.86 47808.92 2015-07-06 13:15:55.000 187 21171.12 65.65 42865.88 47808.93 2015-07-06 13:15:56.000 187 21171.10 65.61 42865.93 47808.94 2015-07-06 13:15:57.000 187 21171.11 65.58 42865.94 47808.96 2015-07-06 13:15:58.000 187 21171.11 65.54 42865.93 47808.98 2015-07-06 13:15:59.000 187 21171.14 65.54 42865.93 47809.00 2015-07-06 13:16:00.000 187 21171.14 65.53 42865.94 47809.02 2015-07-06 13:16:01.000 187 21171.19 65.52 42865.98 47809.01 2015-07-06 13:16:02.000 187 21171.27 65.49 42866.00 47809.05 2015-07-06 13:16:03.000 187 21171.29 65.42 42866.03 47809.11 2015-07-06 13:16:04.000 187 21171.32 65.39 42866.05 47809.13 2015-07-06 13:16:05.000 187 21171.38 65.40 42866.06 47809.16 2015-07-06 13:16:06.000 187 21171.43 65.41 42866.07 47809.21 2015-07-06 13:16:07.000 187 21171.45 65.40 42866.05 47809.25 2015-07-06 13:16:08.000 187 21171.51 65.38 42866.05 47809.27 2015-07-06 13:16:09.000 187 21171.54 65.40 42866.06 47809.28 2015-07-06 13:16:10.000 187 21171.57 65.42 42866.06 47809.31 2015-07-06 13:16:11.000 187 21171.58 65.42 42866.06 47809.31 2015-07-06 13:16:12.000 187 21171.62 65.42 42866.06 47809.32 2015-07-06 13:16:13.000 187 21171.61 65.42 42866.08 47809.34 2015-07-06 13:16:14.000 187 21171.64 65.43 42866.08 47809.35 2015-07-06 13:16:15.000 187 21171.65 65.47 42866.08 47809.35 2015-07-06 13:16:16.000 187 21171.62 65.48 42866.06 47809.34 2015-07-06 13:16:17.000 187 21171.62 65.48 42866.05 47809.33 2015-07-06 13:16:18.000 187 21171.62 65.47 42866.03 47809.33 2015-07-06 13:16:19.000 187 21171.61 65.47 42866.06 47809.32 2015-07-06 13:16:20.000 187 21171.54 65.45 42866.05 47809.32 2015-07-06 13:16:21.000 187 21171.51 65.43 42866.08 47809.30 2015-07-06 13:16:22.000 187 21171.49 65.40 42866.10 47809.31 2015-07-06 13:16:23.000 187 21171.50 65.34 42866.12 47809.32 2015-07-06 13:16:24.000 187 21171.49 65.33 42866.15 47809.36 2015-07-06 13:16:25.000 187 21171.48 65.30 42866.19 47809.37 2015-07-06 13:16:26.000 187 21171.52 65.30 42866.22 47809.40 2015-07-06 13:16:27.000 187 21171.57 65.31 42866.22 47809.44 2015-07-06 13:16:28.000 187 21171.63 65.31 42866.22 47809.46 2015-07-06 13:16:29.000 187 21171.68 65.32 42866.22 47809.47 2015-07-06 13:16:30.000 187 21171.76 65.30 42866.17 47809.50 2015-07-06 13:16:31.000 187 21171.80 65.25 42866.18 47809.52 2015-07-06 13:16:32.000 187 21171.83 65.21 42866.21 47809.55 2015-07-06 13:16:33.000 187 21171.83 65.20 42866.28 47809.57 2015-07-06 13:16:34.000 187 21171.84 65.20 42866.30 47809.60 2015-07-06 13:16:35.000 187 21171.83 65.21 42866.31 47809.62 2015-07-06 13:16:36.000 187 21171.87 65.22 42866.30 47809.63 2015-07-06 13:16:37.000 187 21171.87 65.24 42866.30 47809.63 2015-07-06 13:16:38.000 187 21171.87 65.25 42866.25 47809.63 2015-07-06 13:16:39.000 187 21171.84 65.28 42866.24 47809.61 2015-07-06 13:16:40.000 187 21171.81 65.30 42866.26 47809.59 2015-07-06 13:16:41.000 187 21171.81 65.31 42866.24 47809.60 2015-07-06 13:16:42.000 187 21171.78 65.34 42866.21 47809.58 2015-07-06 13:16:43.000 187 21171.74 65.38 42866.21 47809.55 2015-07-06 13:16:44.000 187 21171.72 65.40 42866.20 47809.52 2015-07-06 13:16:45.000 187 21171.70 65.43 42866.16 47809.51 2015-07-06 13:16:46.000 187 21171.67 65.42 42866.16 47809.46 2015-07-06 13:16:47.000 187 21171.64 65.41 42866.15 47809.44 2015-07-06 13:16:48.000 187 21171.59 65.44 42866.13 47809.42 2015-07-06 13:16:49.000 187 21171.57 65.45 42866.10 47809.38 2015-07-06 13:16:50.000 187 21171.53 65.45 42866.10 47809.36 2015-07-06 13:16:51.000 187 21171.47 65.47 42866.08 47809.32 2015-07-06 13:16:52.000 187 21171.49 65.47 42866.06 47809.30 2015-07-06 13:16:53.000 187 21171.49 65.49 42866.04 47809.29 2015-07-06 13:16:54.000 187 21171.44 65.48 42866.03 47809.27 2015-07-06 13:16:55.000 187 21171.44 65.48 42866.00 47809.24 2015-07-06 13:16:56.000 187 21171.40 65.44 42866.00 47809.21 2015-07-06 13:16:57.000 187 21171.38 65.42 42865.97 47809.18 2015-07-06 13:16:58.000 187 21171.38 65.41 42865.99 47809.17 2015-07-06 13:16:59.000 187 21171.37 65.42 42865.98 47809.19 2015-07-06 13:17:00.000 187 21171.38 65.39 42866.00 47809.19 2015-07-06 13:17:01.000 187 21171.39 65.37 42866.00 47809.17 2015-07-06 13:17:02.000 187 21171.40 65.34 42865.99 47809.18 2015-07-06 13:17:03.000 187 21171.42 65.32 42866.01 47809.19 2015-07-06 13:17:04.000 187 21171.44 65.31 42865.99 47809.20 2015-07-06 13:17:05.000 187 21171.42 65.31 42865.98 47809.20 2015-07-06 13:17:06.000 187 21171.41 65.30 42866.00 47809.19 2015-07-06 13:17:07.000 187 21171.41 65.29 42866.00 47809.19 2015-07-06 13:17:08.000 187 21171.43 65.32 42865.97 47809.18 2015-07-06 13:17:09.000 187 21171.43 65.40 42865.96 47809.19 2015-07-06 13:17:10.000 187 21171.46 65.44 42865.92 47809.16 2015-07-06 13:17:11.000 187 21171.45 65.49 42865.91 47809.14 2015-07-06 13:17:12.000 187 21171.43 65.54 42865.84 47809.10 2015-07-06 13:17:13.000 187 21171.39 65.59 42865.77 47809.03 2015-07-06 13:17:14.000 187 21171.38 65.64 42865.74 47808.96 2015-07-06 13:17:15.000 187 21171.36 65.66 42865.67 47808.86 2015-07-06 13:17:16.000 187 21171.31 65.69 42865.61 47808.81 2015-07-06 13:17:17.000 187 21171.25 65.71 42865.58 47808.75 2015-07-06 13:17:18.000 187 21171.19 65.71 42865.57 47808.70 2015-07-06 13:17:19.000 187 21171.16 65.72 42865.52 47808.67 2015-07-06 13:17:20.000 187 21171.10 65.71 42865.57 47808.63 2015-07-06 13:17:21.000 187 21171.08 65.66 42865.53 47808.59 2015-07-06 13:17:22.000 187 21171.05 65.62 42865.57 47808.61 2015-07-06 13:17:23.000 187 21170.97 65.73 42865.57 47808.62 2015-07-06 13:17:24.000 187 21170.88 65.98 42865.49 47808.57 2015-07-06 13:17:25.000 187 21170.77 66.17 42865.36 47808.46 2015-07-06 13:17:26.000 187 21170.74 66.28 42865.21 47808.27 2015-07-06 13:17:27.000 187 21170.65 66.33 42865.11 47808.13 2015-07-06 13:17:28.000 187 21170.61 66.31 42865.06 47808.00 2015-07-06 13:17:29.000 187 21170.63 66.24 42865.04 47807.95 2015-07-06 13:17:30.000 187 21170.65 66.11 42865.05 47807.94 2015-07-06 13:17:31.000 187 21170.71 65.93 42865.12 47808.01 2015-07-06 13:17:32.000 187 21170.78 65.85 42865.21 47808.09 2015-07-06 13:17:33.000 187 21170.84 65.78 42865.32 47808.20 2015-07-06 13:17:34.000 187 21170.87 65.74 42865.38 47808.30 2015-07-06 13:17:35.000 187 21170.86 65.71 42865.47 47808.40 2015-07-06 13:17:36.000 187 21170.89 65.69 42865.54 47808.48 2015-07-06 13:17:37.000 187 21170.87 65.72 42865.59 47808.56 2015-07-06 13:17:38.000 187 21170.86 65.77 42865.64 47808.57 2015-07-06 13:17:39.000 187 21170.79 65.81 42865.66 47808.58 2015-07-06 13:17:40.000 187 21170.70 65.90 42865.65 47808.57 2015-07-06 13:17:41.000 187 21170.61 66.04 42865.62 47808.54 2015-07-06 13:17:42.000 187 21170.55 66.16 42865.56 47808.46 2015-07-06 13:17:43.000 187 21170.52 66.19 42865.52 47808.40 2015-07-06 13:17:44.000 187 21170.53 66.21 42865.49 47808.36 2015-07-06 13:17:45.000 187 21170.52 66.17 42865.50 47808.31 2015-07-06 13:17:46.000 187 21170.50 66.12 42865.53 47808.29 2015-07-06 13:17:47.000 187 21170.52 66.10 42865.56 47808.32 2015-07-06 13:17:48.000 187 21170.52 66.08 42865.55 47808.36 2015-07-06 13:17:49.000 187 21170.47 66.09 42865.56 47808.35 2015-07-06 13:17:50.000 187 21170.47 66.11 42865.60 47808.35 2015-07-06 13:17:51.000 187 21170.47 66.08 42865.60 47808.37 2015-07-06 13:17:52.000 187 21170.49 66.09 42865.61 47808.38 2015-07-06 13:17:53.000 187 21170.53 66.05 42865.65 47808.40 2015-07-06 13:17:54.000 187 21170.55 66.03 42865.62 47808.42 2015-07-06 13:17:55.000 187 21170.54 66.02 42865.64 47808.46 2015-07-06 13:17:56.000 187 21170.53 66.03 42865.65 47808.48 2015-07-06 13:17:57.000 187 21170.52 66.06 42865.66 47808.47 2015-07-06 13:17:58.000 187 21170.44 66.15 42865.65 47808.48 2015-07-06 13:17:59.000 187 21170.37 66.31 42865.58 47808.44 2015-07-06 13:18:00.000 187 21170.30 66.40 42865.53 47808.34 2015-07-06 13:18:01.000 187 21170.27 66.43 42865.49 47808.23 2015-07-06 13:18:02.000 187 21170.25 66.45 42865.44 47808.19 2015-07-06 13:18:03.000 187 21170.23 66.53 42865.41 47808.18 2015-07-06 13:18:04.000 187 21170.20 66.57 42865.38 47808.12 2015-07-06 13:18:05.000 187 21170.17 66.60 42865.34 47808.06 2015-07-06 13:18:06.000 187 21170.13 66.60 42865.31 47808.04 2015-07-06 13:18:07.000 187 21170.11 66.57 42865.29 47808.01 2015-07-06 13:18:08.000 187 21170.10 66.57 42865.31 47807.98 2015-07-06 13:18:09.000 187 21170.12 66.56 42865.36 47808.02 2015-07-06 13:18:10.000 187 21170.14 66.50 42865.39 47808.02 2015-07-06 13:18:11.000 187 21170.15 66.46 42865.45 47808.08 2015-07-06 13:18:12.000 187 21170.13 66.45 42865.50 47808.11 2015-07-06 13:18:13.000 187 21170.13 66.45 42865.53 47808.16 2015-07-06 13:18:14.000 187 21170.12 66.44 42865.54 47808.19 2015-07-06 13:18:15.000 187 21170.11 66.43 42865.56 47808.20 2015-07-06 13:18:16.000 187 21170.10 66.46 42865.60 47808.23 2015-07-06 13:18:17.000 187 21170.12 66.45 42865.60 47808.23 2015-07-06 13:18:18.000 187 21170.14 66.50 42865.61 47808.26 2015-07-06 13:18:19.000 187 21170.20 66.49 42865.59 47808.24 2015-07-06 13:18:20.000 187 21170.19 66.49 42865.56 47808.26 2015-07-06 13:18:21.000 187 21170.18 66.50 42865.58 47808.25 2015-07-06 13:18:22.000 187 21170.18 66.53 42865.60 47808.26 2015-07-06 13:18:23.000 187 21170.15 66.55 42865.56 47808.24 2015-07-06 13:18:24.000 187 21170.13 66.67 42865.49 47808.23 2015-07-06 13:18:25.000 187 21170.03 66.82 42865.44 47808.18 2015-07-06 13:18:26.000 187 21169.99 66.92 42865.34 47808.05 2015-07-06 13:18:27.000 187 21169.96 66.95 42865.25 47807.93 2015-07-06 13:18:28.000 187 21169.93 66.94 42865.20 47807.87 2015-07-06 13:18:29.000 187 21169.92 66.88 42865.16 47807.79 2015-07-06 13:18:30.000 187 21169.90 66.81 42865.18 47807.76 2015-07-06 13:18:31.000 187 21169.88 66.75 42865.18 47807.74 2015-07-06 13:18:32.000 187 21169.87 66.70 42865.18 47807.75 2015-07-06 13:18:33.000 187 21169.85 66.63 42865.21 47807.77 2015-07-06 13:18:34.000 187 21169.84 66.56 42865.25 47807.77 2015-07-06 13:18:35.000 187 21169.90 66.57 42865.27 47807.82 2015-07-06 13:18:36.000 187 21170.00 66.57 42865.28 47807.86 2015-07-06 13:18:37.000 187 21170.06 66.54 42865.28 47807.90 2015-07-06 13:18:38.000 187 21170.09 66.48 42865.31 47807.93 2015-07-06 13:18:39.000 187 21170.15 66.44 42865.32 47807.96 2015-07-06 13:18:40.000 187 21170.19 66.44 42865.33 47808.01 2015-07-06 13:18:41.000 187 21170.28 66.43 42865.35 47808.03 2015-07-06 13:18:42.000 187 21170.34 66.36 42865.36 47808.08 2015-07-06 13:18:43.000 187 21170.42 66.24 42865.40 47808.15 2015-07-06 13:18:44.000 187 21170.44 66.20 42865.47 47808.19 2015-07-06 13:18:45.000 187 21170.47 66.17 42865.51 47808.28 2015-07-06 13:18:46.000 187 21170.48 66.13 42865.58 47808.34 2015-07-06 13:18:47.000 187 21170.46 66.12 42865.63 47808.38 2015-07-06 13:18:48.000 187 21170.46 66.12 42865.67 47808.43 2015-07-06 13:18:49.000 187 21170.48 66.10 42865.69 47808.47 2015-07-06 13:18:50.000 187 21170.46 66.14 42865.68 47808.48 2015-07-06 13:18:51.000 187 21170.41 66.12 42865.69 47808.51 2015-07-06 13:18:52.000 187 21170.40 66.11 42865.70 47808.48 2015-07-06 13:18:53.000 187 21170.32 66.13 42865.71 47808.48 2015-07-06 13:18:54.000 187 21170.28 66.16 42865.74 47808.47 2015-07-06 13:18:55.000 187 21170.22 66.14 42865.74 47808.44 2015-07-06 13:18:56.000 187 21170.14 66.09 42865.74 47808.42 2015-07-06 13:18:57.000 187 21170.11 66.12 42865.74 47808.41 2015-07-06 13:18:58.000 187 21170.05 66.13 42865.76 47808.37 2015-07-06 13:18:59.000 187 21169.99 66.24 42865.71 47808.34 2015-07-06 13:19:00.000 187 21169.90 66.30 42865.67 47808.29 2015-07-06 13:19:01.000 187 21169.84 66.31 42865.58 47808.21 2015-07-06 13:19:02.000 187 21169.84 66.28 42865.56 47808.14 2015-07-06 13:19:03.000 187 21169.87 66.24 42865.54 47808.11 2015-07-06 13:19:04.000 187 21169.85 66.22 42865.56 47808.12 2015-07-06 13:19:05.000 187 21169.88 66.20 42865.57 47808.11 2015-07-06 13:19:06.000 187 21169.86 66.17 42865.57 47808.10 2015-07-06 13:19:07.000 187 21169.87 66.16 42865.59 47808.10 2015-07-06 13:19:08.000 187 21169.89 66.12 42865.62 47808.14 2015-07-06 13:19:09.000 187 21169.92 66.11 42865.61 47808.13 2015-07-06 13:19:10.000 187 21169.95 66.08 42865.64 47808.16 2015-07-06 13:19:11.000 187 21169.97 66.01 42865.65 47808.19 2015-07-06 13:19:12.000 187 21170.03 65.97 42865.67 47808.26 2015-07-06 13:19:13.000 187 21170.04 65.95 42865.72 47808.29 2015-07-06 13:19:14.000 187 21170.04 65.95 42865.78 47808.35 2015-07-06 13:19:15.000 187 21170.04 65.97 42865.83 47808.39 2015-07-06 13:19:16.000 187 21170.09 65.97 42865.87 47808.45 2015-07-06 13:19:17.000 187 21170.11 66.00 42865.90 47808.47 2015-07-06 13:19:18.000 187 21170.15 66.04 42865.87 47808.52 2015-07-06 13:19:19.000 187 21170.13 66.07 42865.87 47808.50 2015-07-06 13:19:20.000 187 21170.15 66.06 42865.82 47808.48 2015-07-06 13:19:21.000 187 21170.14 66.07 42865.82 47808.50 2015-07-06 13:19:22.000 187 21170.15 66.07 42865.88 47808.49 2015-07-06 13:19:23.000 187 21170.14 66.07 42865.90 47808.54 2015-07-06 13:19:24.000 187 21170.09 66.08 42865.86 47808.52 2015-07-06 13:19:25.000 187 21170.05 66.09 42865.90 47808.49 2015-07-06 13:19:26.000 187 21170.01 66.07 42865.88 47808.50 2015-07-06 13:19:27.000 187 21170.01 66.07 42865.90 47808.48 2015-07-06 13:19:28.000 187 21170.01 66.09 42865.92 47808.48 2015-07-06 13:19:29.000 187 21169.98 66.10 42865.91 47808.49 2015-07-06 13:19:30.000 187 21170.00 66.07 42865.92 47808.48 2015-07-06 13:19:31.000 187 21169.96 66.07 42865.92 47808.49 2015-07-06 13:19:32.000 187 21169.97 66.08 42865.92 47808.48 2015-07-06 13:19:33.000 187 21170.01 66.04 42865.93 47808.48 2015-07-06 13:19:34.000 187 21170.05 66.02 42865.91 47808.50 2015-07-06 13:19:35.000 187 21170.09 66.01 42865.89 47808.52 2015-07-06 13:19:36.000 187 21170.11 66.00 42865.89 47808.51 2015-07-06 13:19:37.000 187 21170.13 66.01 42865.91 47808.52 2015-07-06 13:19:38.000 187 21170.14 66.00 42865.90 47808.55 2015-07-06 13:19:39.000 187 21170.16 65.95 42865.89 47808.55 2015-07-06 13:19:40.000 187 21170.18 65.95 42865.92 47808.55 2015-07-06 13:19:41.000 187 21170.17 65.96 42865.91 47808.59 2015-07-06 13:19:42.000 187 21170.20 65.93 42865.91 47808.59 2015-07-06 13:19:43.000 187 21170.24 65.88 42865.91 47808.61 2015-07-06 13:19:44.000 187 21170.32 65.82 42865.92 47808.64 2015-07-06 13:19:45.000 187 21170.33 65.82 42865.99 47808.68 2015-07-06 13:19:46.000 187 21170.33 65.82 42866.03 47808.69 2015-07-06 13:19:47.000 187 21170.32 65.80 42866.03 47808.73 2015-07-06 13:19:48.000 187 21170.31 65.81 42865.98 47808.72 2015-07-06 13:19:49.000 187 21170.30 65.84 42865.97 47808.75 2015-07-06 13:19:50.000 187 21170.26 65.87 42865.96 47808.72 2015-07-06 13:19:51.000 187 21170.25 65.86 42865.95 47808.71 2015-07-06 13:19:52.000 187 21170.21 65.86 42865.98 47808.69 2015-07-06 13:19:53.000 187 21170.18 65.88 42865.97 47808.64 2015-07-06 13:19:54.000 187 21170.16 65.89 42865.92 47808.63 2015-07-06 13:19:55.000 187 21170.17 65.87 42865.91 47808.60 2015-07-06 13:19:56.000 187 21170.17 65.85 42865.93 47808.60 2015-07-06 13:19:57.000 187 21170.17 65.81 42865.95 47808.61 2015-07-06 13:19:58.000 187 21170.15 65.78 42865.98 47808.61 2015-07-06 13:19:59.000 187 21170.15 65.76 42866.00 47808.61 2015-07-06 13:20:00.000 187 21170.13 65.76 42866.03 47808.63 2015-07-06 13:20:01.000 187 21170.11 65.77 42865.98 47808.65 2015-07-06 13:20:02.000 187 21170.10 65.78 42865.97 47808.63 2015-07-06 13:20:03.000 187 21170.08 65.79 42866.01 47808.65 2015-07-06 13:20:04.000 187 21170.06 65.79 42866.03 47808.62 2015-07-06 13:20:05.000 187 21170.05 65.80 42866.01 47808.61 2015-07-06 13:20:06.000 187 21170.04 65.78 42866.00 47808.62 2015-07-06 13:20:07.000 187 21170.01 65.79 42866.01 47808.58 2015-07-06 13:20:08.000 187 21170.04 65.81 42866.02 47808.60 2015-07-06 13:20:09.000 187 21170.07 65.78 42866.02 47808.59 2015-07-06 13:20:10.000 187 21170.06 65.73 42866.00 47808.61 2015-07-06 13:20:11.000 187 21170.10 65.67 42866.03 47808.61 2015-07-06 13:20:12.000 187 21170.14 65.61 42866.07 47808.66 2015-07-06 13:20:13.000 187 21170.19 65.55 42866.09 47808.66 2015-07-06 13:20:14.000 187 21170.24 65.49 42866.10 47808.71 2015-07-06 13:20:15.000 187 21170.29 65.45 42866.15 47808.77 2015-07-06 13:20:16.000 187 21170.34 65.42 42866.16 47808.81 2015-07-06 13:20:17.000 187 21170.36 65.45 42866.16 47808.82 2015-07-06 13:20:18.000 187 21170.39 65.47 42866.17 47808.85 2015-07-06 13:20:19.000 187 21170.41 65.48 42866.12 47808.88 2015-07-06 13:20:20.000 187 21170.46 65.49 42866.10 47808.88 2015-07-06 13:20:21.000 187 21170.50 65.52 42866.12 47808.88 2015-07-06 13:20:22.000 187 21170.52 65.52 42866.12 47808.89 2015-07-06 13:20:23.000 187 21170.51 65.49 42866.11 47808.88 2015-07-06 13:20:24.000 187 21170.54 65.46 42866.12 47808.89 2015-07-06 13:20:25.000 187 21170.51 65.46 42866.09 47808.89 2015-07-06 13:20:26.000 187 21170.50 65.50 42866.14 47808.89 2015-07-06 13:20:27.000 187 21170.50 65.59 42866.16 47808.90 2015-07-06 13:20:28.000 187 21170.47 65.63 42866.15 47808.89 2015-07-06 13:20:29.000 187 21170.45 65.62 42866.14 47808.89 2015-07-06 13:20:30.000 187 21170.44 65.62 42866.14 47808.92 2015-07-06 13:20:31.000 187 21170.41 65.64 42866.18 47808.89 2015-07-06 13:20:32.000 187 21170.41 65.64 42866.21 47808.90 2015-07-06 13:20:33.000 187 21170.38 65.63 42866.19 47808.91 2015-07-06 13:20:34.000 187 21170.36 65.64 42866.17 47808.91 2015-07-06 13:20:35.000 187 21170.37 65.63 42866.24 47808.91 2015-07-06 13:20:36.000 187 21170.40 65.60 42866.22 47808.91 2015-07-06 13:20:37.000 187 21170.38 65.58 42866.22 47808.90 2015-07-06 13:20:38.000 187 21170.37 65.56 42866.24 47808.89 2015-07-06 13:20:39.000 187 21170.37 65.53 42866.22 47808.91 2015-07-06 13:20:40.000 187 21170.34 65.58 42866.20 47808.90 2015-07-06 13:20:41.000 187 21170.34 65.65 42866.17 47808.90 2015-07-06 13:20:42.000 187 21170.36 65.68 42866.13 47808.86 2015-07-06 13:20:43.000 187 21170.38 65.64 42866.09 47808.80 2015-07-06 13:20:44.000 187 21170.41 65.59 42866.06 47808.79 2015-07-06 13:20:45.000 187 21170.40 65.52 42866.04 47808.78 2015-07-06 13:20:46.000 187 21170.42 65.47 42866.09 47808.81 2015-07-06 13:20:47.000 187 21170.43 65.45 42866.14 47808.84 2015-07-06 13:20:48.000 187 21170.49 65.42 42866.14 47808.88 2015-07-06 13:20:49.000 187 21170.54 65.40 42866.15 47808.92 2015-07-06 13:20:50.000 187 21170.55 65.38 42866.16 47808.93 2015-07-06 13:20:51.000 187 21170.54 65.35 42866.19 47808.96 2015-07-06 13:20:52.000 187 21170.52 65.31 42866.23 47808.97 2015-07-06 13:20:53.000 187 21170.51 65.32 42866.21 47808.99 2015-07-06 13:20:54.000 187 21170.48 65.39 42866.17 47808.98 2015-07-06 13:20:55.000 187 21170.47 65.44 42866.12 47808.92 2015-07-06 13:20:56.000 187 21170.46 65.48 42866.08 47808.90 2015-07-06 13:20:57.000 187 21170.49 65.47 42866.06 47808.85 2015-07-06 13:20:58.000 187 21170.48 65.44 42866.03 47808.79 2015-07-06 13:20:59.000 187 21170.50 65.41 42866.03 47808.81 2015-07-06 13:21:00.000 187 21170.49 65.40 42866.00 47808.78 2015-07-06 13:21:01.000 187 21170.44 65.40 42865.97 47808.78 2015-07-06 13:21:02.000 187 21170.43 65.39 42866.00 47808.80 2015-07-06 13:21:03.000 187 21170.41 65.45 42865.98 47808.76 2015-07-06 13:21:04.000 187 21170.39 65.47 42865.93 47808.75 2015-07-06 13:21:05.000 187 21170.37 65.44 42865.95 47808.72 2015-07-06 13:21:06.000 187 21170.32 65.43 42865.94 47808.70 2015-07-06 13:21:07.000 187 21170.28 65.49 42865.89 47808.68 2015-07-06 13:21:08.000 187 21170.25 65.55 42865.83 47808.60 2015-07-06 13:21:09.000 187 21170.24 65.49 42865.79 47808.53 2015-07-06 13:21:10.000 187 21170.26 65.44 42865.79 47808.54 2015-07-06 13:21:11.000 187 21170.27 65.41 42865.80 47808.51 2015-07-06 13:21:12.000 187 21170.30 65.41 42865.81 47808.54 2015-07-06 13:21:13.000 187 21170.33 65.39 42865.83 47808.53 2015-07-06 13:21:14.000 187 21170.35 65.37 42865.82 47808.54 2015-07-06 13:21:15.000 187 21170.29 65.42 42865.80 47808.54 2015-07-06 13:21:16.000 187 21170.19 65.60 42865.73 47808.50 2015-07-06 13:21:17.000 187 21170.12 65.74 42865.61 47808.39 2015-07-06 13:21:18.000 187 21170.11 65.81 42865.49 47808.24 2015-07-06 13:21:19.000 187 21170.10 65.80 42865.40 47808.14 2015-07-06 13:21:20.000 187 21170.09 65.80 42865.32 47808.04 2015-07-06 13:21:21.000 187 21170.13 65.79 42865.24 47807.97 2015-07-06 13:21:22.000 187 21170.11 65.75 42865.23 47807.95 2015-07-06 13:21:23.000 187 21170.13 65.67 42865.22 47807.93 2015-07-06 13:21:24.000 187 21170.15 65.55 42865.26 47807.92 2015-07-06 13:21:25.000 187 21170.20 65.45 42865.30 47807.96 2015-07-06 13:21:26.000 187 21170.28 65.25 42865.35 47808.01 2015-07-06 13:21:27.000 187 21170.32 65.08 42865.38 47808.08 2015-07-06 13:21:28.000 187 21170.38 64.96 42865.40 47808.16 2015-07-06 13:21:29.000 187 21170.44 64.87 42865.46 47808.24 2015-07-06 13:21:30.000 187 21170.42 64.79 42865.51 47808.28 2015-07-06 13:21:31.000 187 21170.44 64.78 42865.54 47808.34 2015-07-06 13:21:32.000 187 21170.45 64.77 42865.56 47808.35 2015-07-06 13:21:33.000 187 21170.49 64.79 42865.59 47808.38 2015-07-06 13:21:34.000 187 21170.53 64.79 42865.61 47808.39 2015-07-06 13:21:35.000 187 21170.53 64.78 42865.60 47808.42 2015-07-06 13:21:36.000 187 21170.51 64.75 42865.59 47808.43 2015-07-06 13:21:37.000 187 21170.51 64.73 42865.60 47808.43 2015-07-06 13:21:38.000 187 21170.49 64.77 42865.59 47808.43 2015-07-06 13:21:39.000 187 21170.47 64.81 42865.57 47808.41 2015-07-06 13:21:40.000 187 21170.44 64.90 42865.57 47808.41 2015-07-06 13:21:41.000 187 21170.43 64.96 42865.52 47808.36 2015-07-06 13:21:42.000 187 21170.44 64.96 42865.45 47808.31 2015-07-06 13:21:43.000 187 21170.46 64.92 42865.42 47808.26 2015-07-06 13:21:44.000 187 21170.48 64.82 42865.44 47808.24 2015-07-06 13:21:45.000 187 21170.53 64.74 42865.44 47808.26 2015-07-06 13:21:46.000 187 21170.57 64.67 42865.48 47808.30 2015-07-06 13:21:47.000 187 21170.60 64.63 42865.55 47808.37 2015-07-06 13:21:48.000 187 21170.59 64.60 42865.58 47808.40 2015-07-06 13:21:49.000 187 21170.59 64.57 42865.61 47808.44 2015-07-06 13:21:50.000 187 21170.64 64.58 42865.63 47808.46 2015-07-06 13:21:51.000 187 21170.66 64.52 42865.62 47808.49 2015-07-06 13:21:52.000 187 21170.68 64.48 42865.62 47808.52 2015-07-06 13:21:53.000 187 21170.70 64.49 42865.65 47808.54 2015-07-06 13:21:54.000 187 21170.76 64.60 42865.69 47808.59 2015-07-06 13:21:55.000 187 21170.80 64.69 42865.68 47808.62 2015-07-06 13:21:56.000 187 21170.85 64.78 42865.70 47808.63 2015-07-06 13:21:57.000 187 21170.85 64.84 42865.71 47808.67 2015-07-06 13:21:58.000 187 21170.87 64.84 42865.76 47808.70 2015-07-06 13:21:59.000 187 21170.84 64.75 42865.79 47808.75 2015-07-06 13:22:00.000 187 21170.84 64.66 42865.77 47808.75 2015-07-06 13:22:01.000 187 21170.84 64.61 42865.73 47808.74 2015-07-06 13:22:02.000 187 21170.81 64.59 42865.72 47808.69 2015-07-06 13:22:03.000 187 21170.80 64.52 42865.72 47808.69 2015-07-06 13:22:04.000 187 21170.80 64.48 42865.74 47808.64 2015-07-06 13:22:05.000 187 21170.80 64.46 42865.72 47808.66 2015-07-06 13:22:06.000 187 21170.76 64.47 42865.67 47808.62 2015-07-06 13:22:07.000 187 21170.73 64.47 42865.65 47808.59 2015-07-06 13:22:08.000 187 21170.72 64.43 42865.63 47808.58 2015-07-06 13:22:09.000 187 21170.70 64.40 42865.65 47808.54 2015-07-06 13:22:10.000 187 21170.71 64.42 42865.64 47808.54 2015-07-06 13:22:11.000 187 21170.75 64.48 42865.65 47808.54 2015-07-06 13:22:12.000 187 21170.77 64.58 42865.66 47808.56 2015-07-06 13:22:13.000 187 21170.80 64.62 42865.70 47808.60 2015-07-06 13:22:14.000 187 21170.80 64.65 42865.72 47808.65 2015-07-06 13:22:15.000 187 21170.80 64.64 42865.78 47808.66 2015-07-06 13:22:16.000 187 21170.86 64.60 42865.81 47808.71 2015-07-06 13:22:17.000 187 21170.92 64.57 42865.83 47808.75 2015-07-06 13:22:18.000 187 21171.00 64.56 42865.86 47808.83 2015-07-06 13:22:19.000 187 21171.05 64.54 42865.90 47808.88 2015-07-06 13:22:20.000 187 21171.09 64.55 42865.92 47808.92 2015-07-06 13:22:21.000 187 21171.14 64.51 42865.93 47808.95 2015-07-06 13:22:22.000 187 21171.16 64.49 42865.97 47808.98 2015-07-06 13:22:23.000 187 21171.20 64.48 42865.96 47809.02 2015-07-06 13:22:24.000 187 21171.22 64.48 42865.94 47809.04 2015-07-06 13:22:25.000 187 21171.25 64.48 42865.95 47809.03 2015-07-06 13:22:26.000 187 21171.24 64.49 42865.93 47809.06 2015-07-06 13:22:27.000 187 21171.24 64.51 42865.97 47809.06 2015-07-06 13:22:28.000 187 21171.24 64.51 42865.96 47809.06 2015-07-06 13:22:29.000 187 21171.22 64.54 42865.95 47809.04 2015-07-06 13:22:30.000 187 21171.21 64.60 42865.89 47809.03 2015-07-06 13:22:31.000 187 21171.19 64.64 42865.85 47808.99 2015-07-06 13:22:32.000 187 21171.17 64.66 42865.86 47808.96 2015-07-06 13:22:33.000 187 21171.13 64.63 42865.82 47808.93 2015-07-06 13:22:34.000 187 21171.12 64.61 42865.82 47808.90 2015-07-06 13:22:35.000 187 21171.09 64.61 42865.84 47808.88 2015-07-06 13:22:36.000 187 21171.08 64.59 42865.85 47808.88 2015-07-06 13:22:37.000 187 21171.09 64.57 42865.88 47808.88 2015-07-06 13:22:38.000 187 21171.07 64.51 42865.90 47808.90 2015-07-06 13:22:39.000 187 21171.08 64.48 42865.88 47808.92 2015-07-06 13:22:40.000 187 21171.09 64.43 42865.93 47808.94 2015-07-06 13:22:41.000 187 21171.05 64.42 42865.96 47808.94 2015-07-06 13:22:42.000 187 21170.99 64.43 42866.00 47808.93 2015-07-06 13:22:43.000 187 21170.98 64.41 42865.98 47808.97 2015-07-06 13:22:44.000 187 21170.95 64.37 42866.00 47808.94 2015-07-06 13:22:45.000 187 21170.93 64.35 42866.01 47808.93 2015-07-06 13:22:46.000 187 21170.88 64.35 42865.97 47808.94 2015-07-06 13:22:47.000 187 21170.85 64.35 42865.98 47808.93 2015-07-06 13:22:48.000 187 21170.82 64.34 42865.98 47808.89 2015-07-06 13:22:49.000 187 21170.85 64.35 42865.97 47808.88 2015-07-06 13:22:50.000 187 21170.90 64.32 42865.98 47808.90 2015-07-06 13:22:51.000 187 21170.94 64.31 42865.99 47808.93 2015-07-06 13:22:52.000 187 21170.93 64.32 42865.97 47808.94 2015-07-06 13:22:53.000 187 21170.92 64.36 42865.95 47808.90 2015-07-06 13:22:54.000 187 21170.93 64.39 42865.91 47808.92 2015-07-06 13:22:55.000 187 21170.94 64.40 42865.88 47808.88 2015-07-06 13:22:56.000 187 21170.96 64.41 42865.86 47808.84 2015-07-06 13:22:57.000 187 21170.94 64.42 42865.87 47808.83 2015-07-06 13:22:58.000 187 21170.93 64.44 42865.84 47808.83 2015-07-06 13:22:59.000 187 21170.92 64.47 42865.81 47808.82 2015-07-06 13:23:00.000 187 21170.95 64.47 42865.79 47808.81 2015-07-06 13:23:01.000 187 21170.99 64.47 42865.79 47808.81 2015-07-06 13:23:02.000 187 21171.01 64.46 42865.80 47808.81 2015-07-06 13:23:03.000 187 21171.01 64.47 42865.79 47808.80 2015-07-06 13:23:04.000 187 21170.99 64.50 42865.78 47808.81 2015-07-06 13:23:05.000 187 21170.99 64.50 42865.76 47808.81 2015-07-06 13:23:06.000 187 21170.97 64.51 42865.72 47808.77 2015-07-06 13:23:07.000 187 21170.95 64.55 42865.69 47808.75 2015-07-06 13:23:08.000 187 21170.95 64.57 42865.69 47808.74 2015-07-06 13:23:09.000 187 21170.95 64.60 42865.69 47808.75 2015-07-06 13:23:10.000 187 21170.96 64.60 42865.70 47808.72 2015-07-06 13:23:11.000 187 21170.95 64.58 42865.71 47808.72 2015-07-06 13:23:12.000 187 21170.96 64.57 42865.72 47808.71 2015-07-06 13:23:13.000 187 21170.97 64.55 42865.71 47808.71 2015-07-06 13:23:14.000 187 21171.01 64.53 42865.69 47808.72 2015-07-06 13:23:15.000 187 21171.02 64.51 42865.73 47808.75 2015-07-06 13:23:16.000 187 21171.04 64.49 42865.73 47808.78 2015-07-06 13:23:17.000 187 21171.08 64.50 42865.74 47808.77 2015-07-06 13:23:18.000 187 21171.09 64.50 42865.74 47808.81 2015-07-06 13:23:19.000 187 21171.09 64.52 42865.75 47808.80 2015-07-06 13:23:20.000 187 21171.12 64.53 42865.73 47808.82 2015-07-06 13:23:21.000 187 21171.15 64.52 42865.71 47808.81 2015-07-06 13:23:22.000 187 21171.17 64.54 42865.71 47808.83 2015-07-06 13:23:23.000 187 21171.20 64.58 42865.71 47808.81 2015-07-06 13:23:24.000 187 21171.18 64.60 42865.72 47808.84 2015-07-06 13:23:25.000 187 21171.17 64.62 42865.73 47808.80 2015-07-06 13:23:26.000 187 21171.16 64.66 42865.71 47808.79 2015-07-06 13:23:27.000 187 21171.19 64.66 42865.67 47808.81 2015-07-06 13:23:28.000 187 21171.19 64.66 42865.66 47808.80 2015-07-06 13:23:29.000 187 21171.18 64.66 42865.66 47808.80 2015-07-06 13:23:30.000 187 21171.18 64.65 42865.66 47808.79 2015-07-06 13:23:31.000 187 21171.13 64.65 42865.66 47808.79 2015-07-06 13:23:32.000 187 21171.13 64.63 42865.70 47808.80 2015-07-06 13:23:33.000 187 21171.10 64.59 42865.73 47808.77 2015-07-06 13:23:34.000 187 21171.10 64.60 42865.72 47808.78 2015-07-06 13:23:35.000 187 21171.09 64.63 42865.70 47808.77 2015-07-06 13:23:36.000 187 21171.07 64.66 42865.70 47808.78 2015-07-06 13:23:37.000 187 21171.06 64.66 42865.70 47808.76 2015-07-06 13:23:38.000 187 21171.03 64.66 42865.72 47808.75 2015-07-06 13:23:39.000 187 21171.02 64.67 42865.70 47808.73 2015-07-06 13:23:40.000 187 21171.01 64.65 42865.70 47808.75 2015-07-06 13:23:41.000 187 21171.01 64.63 42865.68 47808.72 2015-07-06 13:23:42.000 187 21171.00 64.63 42865.69 47808.74 2015-07-06 13:23:43.000 187 21171.02 64.60 42865.71 47808.75 2015-07-06 13:23:44.000 187 21171.03 64.58 42865.71 47808.74 2015-07-06 13:23:45.000 187 21171.07 64.56 42865.68 47808.78 2015-07-06 13:23:46.000 187 21171.07 64.54 42865.74 47808.78 2015-07-06 13:23:47.000 187 21171.09 64.51 42865.75 47808.81 2015-07-06 13:23:48.000 187 21171.11 64.47 42865.74 47808.81 2015-07-06 13:23:49.000 187 21171.12 64.45 42865.80 47808.83 2015-07-06 13:23:50.000 187 21171.15 64.44 42865.79 47808.82 2015-07-06 13:23:51.000 187 21171.17 64.42 42865.79 47808.86 2015-07-06 13:23:52.000 187 21171.19 64.39 42865.82 47808.88 2015-07-06 13:23:53.000 187 21171.18 64.41 42865.81 47808.90 2015-07-06 13:23:54.000 187 21171.19 64.43 42865.81 47808.93 2015-07-06 13:23:55.000 187 21171.16 64.50 42865.80 47808.93 2015-07-06 13:23:56.000 187 21171.11 64.72 42865.77 47808.91 2015-07-06 13:23:57.000 187 21171.04 64.90 42865.63 47808.83 2015-07-06 13:23:58.000 187 21170.98 65.05 42865.49 47808.68 2015-07-06 13:23:59.000 187 21170.94 65.06 42865.40 47808.54 2015-07-06 13:24:00.000 187 21170.93 65.04 42865.34 47808.44 2015-07-06 13:24:01.000 187 21170.94 65.02 42865.26 47808.34 2015-07-06 13:24:02.000 187 21170.90 64.99 42865.22 47808.32 2015-07-06 13:24:03.000 187 21170.89 64.95 42865.22 47808.29 2015-07-06 13:24:04.000 187 21170.90 64.92 42865.26 47808.27 2015-07-06 13:24:05.000 187 21170.90 64.91 42865.25 47808.27 2015-07-06 13:24:06.000 187 21170.93 64.88 42865.28 47808.30 2015-07-06 13:24:07.000 187 21170.93 64.87 42865.31 47808.32 2015-07-06 13:24:08.000 187 21170.89 64.92 42865.29 47808.30 2015-07-06 13:24:09.000 187 21170.86 64.99 42865.23 47808.29 2015-07-06 13:24:10.000 187 21170.88 64.99 42865.21 47808.24 2015-07-06 13:24:11.000 187 21170.88 64.99 42865.17 47808.20 2015-07-06 13:24:12.000 187 21170.89 64.96 42865.14 47808.17 2015-07-06 13:24:13.000 187 21170.92 64.90 42865.16 47808.18 2015-07-06 13:24:14.000 187 21170.93 64.88 42865.17 47808.19 2015-07-06 13:24:15.000 187 21170.93 64.84 42865.16 47808.22 2015-07-06 13:24:16.000 187 21170.95 64.81 42865.19 47808.22 2015-07-06 13:24:17.000 187 21170.93 64.76 42865.23 47808.25 2015-07-06 13:24:18.000 187 21170.97 64.70 42865.30 47808.31 2015-07-06 13:24:19.000 187 21171.03 64.63 42865.41 47808.36 2015-07-06 13:24:20.000 187 21171.08 64.56 42865.48 47808.43 2015-07-06 13:24:21.000 187 21171.11 64.48 42865.52 47808.50 2015-07-06 13:24:22.000 187 21171.12 64.44 42865.61 47808.56 2015-07-06 13:24:23.000 187 21171.16 64.39 42865.65 47808.67 2015-07-06 13:24:24.000 187 21171.14 64.40 42865.71 47808.74 2015-07-06 13:24:25.000 187 21171.09 64.48 42865.75 47808.78 2015-07-06 13:24:26.000 187 21171.09 64.55 42865.72 47808.78 2015-07-06 13:24:27.000 187 21171.09 64.59 42865.70 47808.75 2015-07-06 13:24:28.000 187 21171.09 64.59 42865.72 47808.73 2015-07-06 13:24:29.000 187 21171.07 64.55 42865.75 47808.73 2015-07-06 13:24:30.000 187 21171.07 64.50 42865.78 47808.74 2015-07-06 13:24:31.000 187 21171.08 64.50 42865.82 47808.78 2015-07-06 13:24:32.000 187 21171.10 64.48 42865.83 47808.81 2015-07-06 13:24:33.000 187 21171.08 64.50 42865.85 47808.83 2015-07-06 13:24:34.000 187 21171.07 64.53 42865.88 47808.88 2015-07-06 13:24:35.000 187 21171.05 64.51 42865.90 47808.86 2015-07-06 13:24:36.000 187 21171.06 64.54 42865.91 47808.88 2015-07-06 13:24:37.000 187 21171.08 64.56 42865.92 47808.90 2015-07-06 13:24:38.000 187 21171.11 64.55 42865.92 47808.90 2015-07-06 13:24:39.000 187 21171.11 64.53 42865.90 47808.90 2015-07-06 13:24:40.000 187 21171.04 64.47 42865.94 47808.91 2015-07-06 13:24:41.000 187 21171.01 64.44 42865.94 47808.89 2015-07-06 13:24:42.000 187 21171.01 64.41 42865.99 47808.90 2015-07-06 13:24:43.000 187 21170.98 64.42 42865.95 47808.89 2015-07-06 13:24:44.000 187 21170.96 64.49 42865.97 47808.89 2015-07-06 13:24:45.000 187 21170.96 64.55 42865.97 47808.88 2015-07-06 13:24:46.000 187 21171.02 64.58 42865.98 47808.91 2015-07-06 13:24:47.000 187 21171.07 64.58 42865.96 47808.91 2015-07-06 13:24:48.000 187 21171.08 64.58 42865.94 47808.95 2015-07-06 13:24:49.000 187 21171.11 64.58 42865.98 47808.95 2015-07-06 13:24:50.000 187 21171.13 64.59 42865.97 47809.00 2015-07-06 13:24:51.000 187 21171.10 64.60 42865.95 47809.01 2015-07-06 13:24:52.000 187 21171.05 64.65 42865.95 47808.96 2015-07-06 13:24:53.000 187 21171.03 64.71 42865.87 47808.91 2015-07-06 13:24:54.000 187 21171.01 64.73 42865.86 47808.88 2015-07-06 13:24:55.000 187 21171.02 64.75 42865.85 47808.85 2015-07-06 13:24:56.000 187 21171.00 64.77 42865.83 47808.82 2015-07-06 13:24:57.000 187 21170.99 64.79 42865.82 47808.79 2015-07-06 13:24:58.000 187 21170.97 64.78 42865.81 47808.75 2015-07-06 13:24:59.000 187 21170.92 64.77 42865.81 47808.75 2015-07-06 13:25:00.000 187 21170.87 64.80 42865.79 47808.73 2015-07-06 13:25:01.000 187 21170.85 64.80 42865.79 47808.69 2015-07-06 13:25:02.000 187 21170.86 64.85 42865.75 47808.68 2015-07-06 13:25:03.000 187 21170.91 64.87 42865.72 47808.69 2015-07-06 13:25:04.000 187 21170.90 64.88 42865.69 47808.65 2015-07-06 13:25:05.000 187 21170.86 64.94 42865.67 47808.64 2015-07-06 13:25:06.000 187 21170.80 65.04 42865.64 47808.61 2015-07-06 13:25:07.000 187 21170.79 65.10 42865.56 47808.52 2015-07-06 13:25:08.000 187 21170.81 65.12 42865.52 47808.45 2015-07-06 13:25:09.000 187 21170.78 65.13 42865.50 47808.41 2015-07-06 13:25:10.000 187 21170.76 65.13 42865.45 47808.38 2015-07-06 13:25:11.000 187 21170.73 65.12 42865.44 47808.33 2015-07-06 13:25:12.000 187 21170.70 65.17 42865.42 47808.32 2015-07-06 13:25:13.000 187 21170.67 65.23 42865.40 47808.27 2015-07-06 13:25:14.000 187 21170.66 65.24 42865.34 47808.21 2015-07-06 13:25:15.000 187 21170.61 65.24 42865.33 47808.19 2015-07-06 13:25:16.000 187 21170.59 65.22 42865.32 47808.15 2015-07-06 13:25:17.000 187 21170.59 65.20 42865.31 47808.13 2015-07-06 13:25:18.000 187 21170.60 65.17 42865.27 47808.11 2015-07-06 13:25:19.000 187 21170.59 65.14 42865.26 47808.13 2015-07-06 13:25:20.000 187 21170.59 65.10 42865.31 47808.12 2015-07-06 13:25:21.000 187 21170.62 65.03 42865.31 47808.14 2015-07-06 13:25:22.000 187 21170.64 64.99 42865.36 47808.19 2015-07-06 13:25:23.000 187 21170.70 64.90 42865.40 47808.21 2015-07-06 13:25:24.000 187 21170.73 64.83 42865.42 47808.26 2015-07-06 13:25:25.000 187 21170.73 64.78 42865.48 47808.33 2015-07-06 13:25:26.000 187 21170.75 64.77 42865.51 47808.39 2015-07-06 13:25:27.000 187 21170.77 64.76 42865.54 47808.40 2015-07-06 13:25:28.000 187 21170.80 64.73 42865.55 47808.45 2015-07-06 13:25:29.000 187 21170.80 64.69 42865.59 47808.46 2015-07-06 13:25:30.000 187 21170.84 64.64 42865.62 47808.49 2015-07-06 13:25:31.000 187 21170.88 64.60 42865.67 47808.54 2015-07-06 13:25:32.000 187 21170.90 64.59 42865.67 47808.57 2015-07-06 13:25:33.000 187 21170.94 64.59 42865.71 47808.60 2015-07-06 13:25:34.000 187 21170.97 64.56 42865.70 47808.65 2015-07-06 13:25:35.000 187 21170.99 64.53 42865.71 47808.66 2015-07-06 13:25:36.000 187 21170.98 64.54 42865.75 47808.69 2015-07-06 13:25:37.000 187 21170.99 64.51 42865.76 47808.71 2015-07-06 13:25:38.000 187 21170.98 64.46 42865.82 47808.75 2015-07-06 13:25:39.000 187 21171.00 64.41 42865.85 47808.79 2015-07-06 13:25:40.000 187 21171.04 64.38 42865.84 47808.84 2015-07-06 13:25:41.000 187 21171.02 64.38 42865.91 47808.86 2015-07-06 13:25:42.000 187 21171.03 64.37 42865.97 47808.91 2015-07-06 13:25:43.000 187 21171.03 64.33 42865.98 47808.92 2015-07-06 13:25:44.000 187 21170.99 64.31 42866.03 47808.93 2015-07-06 13:25:45.000 187 21170.97 64.29 42866.07 47808.99 2015-07-06 13:25:46.000 187 21170.97 64.30 42866.10 47809.01 2015-07-06 13:25:47.000 187 21170.96 64.29 42866.10 47809.00 2015-07-06 13:25:48.000 187 21170.96 64.28 42866.11 47809.01 2015-07-06 13:25:49.000 187 21170.98 64.26 42866.10 47809.05 2015-07-06 13:25:50.000 187 21170.98 64.22 42866.15 47809.06 2015-07-06 13:25:51.000 187 21170.96 64.22 42866.14 47809.08 2015-07-06 13:25:52.000 187 21170.98 64.22 42866.15 47809.08 2015-07-06 13:25:53.000 187 21170.98 64.19 42866.13 47809.09 2015-07-06 13:25:54.000 187 21170.99 64.17 42866.16 47809.09 2015-07-06 13:25:55.000 187 21171.01 64.14 42866.20 47809.10 2015-07-06 13:25:56.000 187 21171.01 64.13 42866.21 47809.12 2015-07-06 13:25:57.000 187 21171.03 64.12 42866.22 47809.15 2015-07-06 13:25:58.000 187 21171.04 64.12 42866.23 47809.17 2015-07-06 13:25:59.000 187 21171.02 64.11 42866.24 47809.18 2015-07-06 13:26:00.000 187 21171.03 64.12 42866.24 47809.19 2015-07-06 13:26:01.000 187 21171.03 64.13 42866.24 47809.19 2015-07-06 13:26:02.000 187 21171.03 64.10 42866.28 47809.19 2015-07-06 13:26:03.000 187 21171.05 64.09 42866.27 47809.18 2015-07-06 13:26:04.000 187 21171.05 64.10 42866.25 47809.22 2015-07-06 13:26:05.000 187 21171.06 64.08 42866.26 47809.23 2015-07-06 13:26:06.000 187 21171.05 64.10 42866.26 47809.21 2015-07-06 13:26:07.000 187 21171.00 64.06 42866.28 47809.22 2015-07-06 13:26:08.000 187 21170.94 64.02 42866.34 47809.20 2015-07-06 13:26:09.000 187 21170.93 64.02 42866.38 47809.21 2015-07-06 13:26:10.000 187 21170.91 64.08 42866.42 47809.23 2015-07-06 13:26:11.000 187 21170.90 64.10 42866.40 47809.24 2015-07-06 13:26:12.000 187 21170.91 64.14 42866.39 47809.26 2015-07-06 13:26:13.000 187 21170.91 64.15 42866.37 47809.24 2015-07-06 13:26:14.000 187 21170.92 64.14 42866.34 47809.21 2015-07-06 13:26:15.000 187 21170.95 64.12 42866.34 47809.19 2015-07-06 13:26:16.000 187 21170.96 64.12 42866.34 47809.22 2015-07-06 13:26:17.000 187 21170.98 64.11 42866.33 47809.20 2015-07-06 13:26:18.000 187 21171.02 64.11 42866.36 47809.25 2015-07-06 13:26:19.000 187 21171.08 64.08 42866.34 47809.24 2015-07-06 13:26:20.000 187 21171.08 64.12 42866.29 47809.26 2015-07-06 13:26:21.000 187 21171.11 64.16 42866.28 47809.24 2015-07-06 13:26:22.000 187 21171.13 64.21 42866.22 47809.25 2015-07-06 13:26:23.000 187 21171.15 64.28 42866.18 47809.22 2015-07-06 13:26:24.000 187 21171.18 64.24 42866.18 47809.20 2015-07-06 13:26:25.000 187 21171.20 64.21 42866.24 47809.20 2015-07-06 13:26:26.000 187 21171.24 64.15 42866.26 47809.23 2015-07-06 13:26:27.000 187 21171.26 64.11 42866.25 47809.24 2015-07-06 13:26:28.000 187 21171.26 64.09 42866.26 47809.28 2015-07-06 13:26:29.000 187 21171.25 64.10 42866.30 47809.31 2015-07-06 13:26:30.000 187 21171.23 64.07 42866.32 47809.33 2015-07-06 13:26:31.000 187 21171.20 64.05 42866.34 47809.34 2015-07-06 13:26:32.000 187 21171.19 64.06 42866.35 47809.35 2015-07-06 13:26:33.000 187 21171.19 64.05 42866.38 47809.35 2015-07-06 13:26:34.000 187 21171.15 64.05 42866.40 47809.39 2015-07-06 13:26:35.000 187 21171.13 64.06 42866.38 47809.36 2015-07-06 13:26:36.000 187 21171.14 64.07 42866.38 47809.35 2015-07-06 13:26:37.000 187 21171.14 64.06 42866.37 47809.35 2015-07-06 13:26:38.000 187 21171.15 64.06 42866.39 47809.33 2015-07-06 13:26:39.000 187 21171.14 64.05 42866.44 47809.33 2015-07-06 13:26:40.000 187 21171.13 64.00 42866.45 47809.36 2015-07-06 13:26:41.000 187 21171.12 63.96 42866.47 47809.41 2015-07-06 13:26:42.000 187 21171.13 63.93 42866.51 47809.42 2015-07-06 13:26:43.000 187 21171.12 63.91 42866.52 47809.44 2015-07-06 13:26:44.000 187 21171.13 63.90 42866.52 47809.46 2015-07-06 13:26:45.000 187 21171.15 63.86 42866.54 47809.45 2015-07-06 13:26:46.000 187 21171.13 63.89 42866.56 47809.46 2015-07-06 13:26:47.000 187 21171.12 63.93 42866.55 47809.45 2015-07-06 13:26:48.000 187 21171.11 63.99 42866.53 47809.45 2015-07-06 13:26:49.000 187 21171.10 64.04 42866.47 47809.42 2015-07-06 13:26:50.000 187 21171.09 64.07 42866.45 47809.39 2015-07-06 13:26:51.000 187 21171.08 64.03 42866.39 47809.33 2015-07-06 13:26:52.000 187 21171.09 64.02 42866.36 47809.31 2015-07-06 13:26:53.000 187 21171.09 64.01 42866.33 47809.30 2015-07-06 13:26:54.000 187 21171.12 64.00 42866.36 47809.27 2015-07-06 13:26:55.000 187 21171.16 64.04 42866.37 47809.30 2015-07-06 13:26:56.000 187 21171.18 64.05 42866.38 47809.30 2015-07-06 13:26:57.000 187 21171.17 64.02 42866.39 47809.34 2015-07-06 13:26:58.000 187 21171.18 64.00 42866.41 47809.35 2015-07-06 13:26:59.000 187 21171.23 64.01 42866.41 47809.39 2015-07-06 13:27:00.000 187 21171.27 64.03 42866.40 47809.40 2015-07-06 13:27:01.000 187 21171.25 64.04 42866.43 47809.44 2015-07-06 13:27:02.000 187 21171.26 64.01 42866.45 47809.44 2015-07-06 13:27:03.000 187 21171.26 63.98 42866.48 47809.49 2015-07-06 13:27:04.000 187 21171.27 63.97 42866.54 47809.52 2015-07-06 13:27:05.000 187 21171.27 63.98 42866.57 47809.55 2015-07-06 13:27:06.000 187 21171.30 63.97 42866.58 47809.58 2015-07-06 13:27:07.000 187 21171.31 64.00 42866.56 47809.59 2015-07-06 13:27:08.000 187 21171.33 63.97 42866.52 47809.60 2015-07-06 13:27:09.000 187 21171.33 63.92 42866.49 47809.55 2015-07-06 13:27:10.000 187 21171.30 63.89 42866.47 47809.53 2015-07-06 13:27:11.000 187 21171.29 63.83 42866.47 47809.49 2015-07-06 13:27:12.000 187 21171.26 63.79 42866.43 47809.48 2015-07-06 13:27:13.000 187 21171.24 63.75 42866.38 47809.43 2015-07-06 13:27:14.000 187 21171.22 63.71 42866.36 47809.40 2015-07-06 13:27:15.000 187 21171.20 63.68 42866.36 47809.37 2015-07-06 13:27:16.000 187 21171.22 63.67 42866.35 47809.35 2015-07-06 13:27:17.000 187 21171.18 63.68 42866.33 47809.32 2015-07-06 13:27:18.000 187 21171.16 63.72 42866.32 47809.30 2015-07-06 13:27:19.000 187 21171.14 63.78 42866.28 47809.28 2015-07-06 13:27:20.000 187 21171.15 63.80 42866.27 47809.27 2015-07-06 13:27:21.000 187 21171.13 63.85 42866.23 47809.23 2015-07-06 13:27:22.000 187 21171.11 63.84 42866.24 47809.20 2015-07-06 13:27:23.000 187 21171.12 63.83 42866.23 47809.20 2015-07-06 13:27:24.000 187 21171.15 63.81 42866.20 47809.19 2015-07-06 13:27:25.000 187 21171.15 63.79 42866.17 47809.18 2015-07-06 13:27:26.000 187 21171.17 63.78 42866.16 47809.16 2015-07-06 13:27:27.000 187 21171.17 63.78 42866.10 47809.14 2015-07-06 13:27:28.000 187 21171.17 63.73 42866.10 47809.11 2015-07-06 13:27:29.000 187 21171.18 63.71 42866.08 47809.08 2015-07-06 13:27:30.000 187 21171.20 63.70 42866.06 47809.08 2015-07-06 13:27:31.000 187 21171.20 63.70 42866.06 47809.07 2015-07-06 13:27:32.000 187 21171.20 63.71 42866.07 47809.08 2015-07-06 13:27:33.000 187 21171.20 63.76 42866.03 47809.05 2015-07-06 13:27:34.000 187 21171.23 63.75 42866.00 47809.06 2015-07-06 13:27:35.000 187 21171.26 63.78 42866.02 47809.05 2015-07-06 13:27:36.000 187 21171.27 63.76 42865.97 47809.04 2015-07-06 13:27:37.000 187 21171.32 63.76 42865.95 47809.07 2015-07-06 13:27:38.000 187 21171.37 63.73 42865.96 47809.09 2015-07-06 13:27:39.000 187 21171.40 63.74 42866.02 47809.16 2015-07-06 13:27:40.000 187 21171.42 63.78 42866.00 47809.17 2015-07-06 13:27:41.000 187 21171.43 63.78 42866.02 47809.18 2015-07-06 13:27:42.000 187 21171.45 63.82 42866.01 47809.20 2015-07-06 13:27:43.000 187 21171.42 63.92 42865.96 47809.19 2015-07-06 13:27:44.000 187 21171.43 63.94 42865.88 47809.13 2015-07-06 13:27:45.000 187 21171.45 63.95 42865.87 47809.12 2015-07-06 13:27:46.000 187 21171.43 63.96 42865.87 47809.11 2015-07-06 13:27:47.000 187 21171.42 63.97 42865.85 47809.09 2015-07-06 13:27:48.000 187 21171.40 63.91 42865.84 47809.07 2015-07-06 13:27:49.000 187 21171.39 63.84 42865.81 47809.05 2015-07-06 13:27:50.000 187 21171.38 63.82 42865.81 47809.00 2015-07-06 13:27:51.000 187 21171.33 63.75 42865.79 47808.97 2015-07-06 13:27:52.000 187 21171.30 63.67 42865.80 47808.96 2015-07-06 13:27:53.000 187 21171.32 63.62 42865.79 47808.96 2015-07-06 13:27:54.000 187 21171.27 63.59 42865.82 47808.96 2015-07-06 13:27:55.000 187 21171.26 63.56 42865.83 47808.94 2015-07-06 13:27:56.000 187 21171.32 63.54 42865.81 47808.98 2015-07-06 13:27:57.000 187 21171.39 63.53 42865.81 47808.98 2015-07-06 13:27:58.000 187 21171.48 63.54 42865.80 47809.02 2015-07-06 13:27:59.000 187 21171.52 63.49 42865.84 47809.03 2015-07-06 13:28:00.000 187 21171.54 63.47 42865.86 47809.08 2015-07-06 13:28:01.000 187 21171.56 63.45 42865.87 47809.11 2015-07-06 13:28:02.000 187 21171.63 63.44 42865.90 47809.11 2015-07-06 13:28:03.000 187 21171.65 63.44 42865.90 47809.15 2015-07-06 13:28:04.000 187 21171.68 63.41 42865.90 47809.15 2015-07-06 13:28:05.000 187 21171.66 63.42 42865.90 47809.20 2015-07-06 13:28:06.000 187 21171.66 63.43 42865.88 47809.16 2015-07-06 13:28:07.000 187 21171.67 63.44 42865.88 47809.20 2015-07-06 13:28:08.000 187 21171.65 63.52 42865.88 47809.22 2015-07-06 13:28:09.000 187 21171.66 63.58 42865.94 47809.25 2015-07-06 13:28:10.000 187 21171.68 63.61 42865.97 47809.24 2015-07-06 13:28:11.000 187 21171.70 63.59 42866.03 47809.27 2015-07-06 13:28:12.000 187 21171.71 63.59 42866.04 47809.28 2015-07-06 13:28:13.000 187 21171.71 63.61 42866.03 47809.33 2015-07-06 13:28:14.000 187 21171.73 63.59 42866.05 47809.33 2015-07-06 13:28:15.000 187 21171.71 63.60 42866.06 47809.38 2015-07-06 13:28:16.000 187 21171.75 63.58 42866.10 47809.38 2015-07-06 13:28:17.000 187 21171.77 63.55 42866.09 47809.37 2015-07-06 13:28:18.000 187 21171.81 63.51 42866.13 47809.40 2015-07-06 13:28:19.000 187 21171.83 63.50 42866.14 47809.45 2015-07-06 13:28:20.000 187 21171.84 63.46 42866.13 47809.45 2015-07-06 13:28:21.000 187 21171.81 63.42 42866.16 47809.50 2015-07-06 13:28:22.000 187 21171.80 63.39 42866.18 47809.49 2015-07-06 13:28:23.000 187 21171.83 63.36 42866.19 47809.50 2015-07-06 13:28:24.000 187 21171.84 63.34 42866.21 47809.52 2015-07-06 13:28:25.000 187 21171.87 63.32 42866.21 47809.56 2015-07-06 13:28:26.000 187 21171.92 63.30 42866.22 47809.60 2015-07-06 13:28:27.000 187 21171.94 63.27 42866.24 47809.59 2015-07-06 13:28:28.000 187 21171.95 63.26 42866.24 47809.62 2015-07-06 13:28:29.000 187 21171.99 63.26 42866.24 47809.64 2015-07-06 13:28:30.000 187 21171.96 63.29 42866.22 47809.68 2015-07-06 13:28:31.000 187 21171.97 63.30 42866.18 47809.62 2015-07-06 13:28:32.000 187 21171.96 63.29 42866.17 47809.62 2015-07-06 13:28:33.000 187 21171.95 63.30 42866.18 47809.63 2015-07-06 13:28:34.000 187 21171.91 63.29 42866.23 47809.63 2015-07-06 13:28:35.000 187 21171.92 63.31 42866.18 47809.59 2015-07-06 13:28:36.000 187 21171.94 63.32 42866.15 47809.57 2015-07-06 13:28:37.000 187 21171.93 63.29 42866.18 47809.56 2015-07-06 13:28:38.000 187 21171.95 63.26 42866.16 47809.58 2015-07-06 13:28:39.000 187 21171.96 63.26 42866.19 47809.57 2015-07-06 13:28:40.000 187 21171.94 63.24 42866.20 47809.56 2015-07-06 13:28:41.000 187 21171.91 63.19 42866.19 47809.58 2015-07-06 13:28:42.000 187 21171.89 63.19 42866.20 47809.58 2015-07-06 13:28:43.000 187 21171.87 63.18 42866.18 47809.56 2015-07-06 13:28:44.000 187 21171.83 63.21 42866.17 47809.54 2015-07-06 13:28:45.000 187 21171.80 63.21 42866.17 47809.50 2015-07-06 13:28:46.000 187 21171.78 63.21 42866.14 47809.47 2015-07-06 13:28:47.000 187 21171.77 63.20 42866.14 47809.43 2015-07-06 13:28:48.000 187 21171.77 63.17 42866.11 47809.45 2015-07-06 13:28:49.000 187 21171.76 63.14 42866.15 47809.43 2015-07-06 13:28:50.000 187 21171.76 63.13 42866.09 47809.44 2015-07-06 13:28:51.000 187 21171.77 63.09 42866.13 47809.45 2015-07-06 13:28:52.000 187 21171.77 63.08 42866.14 47809.47 2015-07-06 13:28:53.000 187 21171.76 63.06 42866.16 47809.44 2015-07-06 13:28:54.000 187 21171.79 63.02 42866.15 47809.48 2015-07-06 13:28:55.000 187 21171.82 62.99 42866.21 47809.48 2015-07-06 13:28:56.000 187 21171.85 62.94 42866.22 47809.52 2015-07-06 13:28:57.000 187 21171.89 62.87 42866.25 47809.57 2015-07-06 13:28:58.000 187 21171.93 62.83 42866.27 47809.59 2015-07-06 13:28:59.000 187 21172.00 62.77 42866.31 47809.67 2015-07-06 13:29:00.000 187 21172.02 62.71 42866.37 47809.70 2015-07-06 13:29:01.000 187 21172.03 62.68 42866.39 47809.76 2015-07-06 13:29:02.000 187 21172.05 62.67 42866.39 47809.79 2015-07-06 13:29:03.000 187 21172.08 62.64 42866.41 47809.84 2015-07-06 13:29:04.000 187 21172.09 62.63 42866.45 47809.86 2015-07-06 13:29:05.000 187 21172.11 62.62 42866.45 47809.90 2015-07-06 13:29:06.000 187 21172.11 62.60 42866.48 47809.91 2015-07-06 13:29:07.000 187 21172.12 62.58 42866.48 47809.93 2015-07-06 13:29:08.000 187 21172.13 62.56 42866.50 47809.97 2015-07-06 13:29:09.000 187 21172.16 62.54 42866.53 47809.98 2015-07-06 13:29:10.000 187 21172.17 62.51 42866.58 47810.00 2015-07-06 13:29:11.000 187 21172.21 62.46 42866.61 47810.03 2015-07-06 13:29:12.000 187 21172.21 62.44 42866.61 47810.07 2015-07-06 13:29:13.000 187 21172.22 62.41 42866.62 47810.10 2015-07-06 13:29:14.000 187 21172.24 62.41 42866.60 47810.13 2015-07-06 13:29:15.000 187 21172.22 62.41 42866.62 47810.15 2015-07-06 13:29:16.000 187 21172.21 62.41 42866.65 47810.16 2015-07-06 13:29:17.000 187 21172.17 62.35 42866.70 47810.17 2015-07-06 13:29:18.000 187 21172.11 62.26 42866.74 47810.13 2015-07-06 13:29:19.000 187 21172.08 62.26 42866.82 47810.18 2015-07-06 13:29:20.000 187 21172.05 62.28 42866.86 47810.17 2015-07-06 13:29:21.000 187 21172.04 62.28 42866.86 47810.21 2015-07-06 13:29:22.000 187 21172.00 62.29 42866.87 47810.23 2015-07-06 13:29:23.000 187 21171.96 62.32 42866.88 47810.22 2015-07-06 13:29:24.000 187 21171.95 62.35 42866.89 47810.20 2015-07-06 13:29:25.000 187 21171.99 62.40 42866.84 47810.23 2015-07-06 13:29:26.000 187 21172.00 62.40 42866.84 47810.21 2015-07-06 13:29:27.000 187 21172.00 62.43 42866.81 47810.17 2015-07-06 13:29:28.000 187 21172.02 62.42 42866.79 47810.16 2015-07-06 13:29:29.000 187 21172.04 62.42 42866.79 47810.16 2015-07-06 13:29:30.000 187 21172.03 62.43 42866.73 47810.16 2015-07-06 13:29:31.000 187 21172.03 62.44 42866.69 47810.16 2015-07-06 13:29:32.000 187 21172.06 62.45 42866.73 47810.14 2015-07-06 13:29:33.000 187 21172.07 62.48 42866.69 47810.12 2015-07-06 13:29:34.000 187 21172.08 62.46 42866.64 47810.10 2015-07-06 13:29:35.000 187 21172.08 62.45 42866.62 47810.09 2015-07-06 13:29:36.000 187 21172.09 62.43 42866.61 47810.08 2015-07-06 13:29:37.000 187 21172.11 62.43 42866.61 47810.08 2015-07-06 13:29:38.000 187 21172.13 62.39 42866.59 47810.07 2015-07-06 13:29:39.000 187 21172.13 62.39 42866.59 47810.09 2015-07-06 13:29:40.000 187 21172.12 62.41 42866.57 47810.06 2015-07-06 13:29:41.000 187 21172.10 62.45 42866.55 47810.04 2015-07-06 13:29:42.000 187 21172.07 62.47 42866.55 47810.02 2015-07-06 13:29:43.000 187 21172.06 62.47 42866.53 47809.99 2015-07-06 13:29:44.000 187 21172.04 62.49 42866.48 47809.93 2015-07-06 13:29:45.000 187 21171.98 62.61 42866.45 47809.92 2015-07-06 13:29:46.000 187 21171.94 62.75 42866.41 47809.85 2015-07-06 13:29:47.000 187 21171.88 62.84 42866.29 47809.73 2015-07-06 13:29:48.000 187 21171.89 62.87 42866.17 47809.64 2015-07-06 13:29:49.000 187 21171.92 62.88 42866.09 47809.56 2015-07-06 13:29:50.000 187 21171.93 62.87 42866.05 47809.54 2015-07-06 13:29:51.000 187 21171.89 62.91 42865.99 47809.47 2015-07-06 13:29:52.000 187 21171.88 63.01 42865.93 47809.43 2015-07-06 13:29:53.000 187 21171.87 63.08 42865.86 47809.35 2015-07-06 13:29:54.000 187 21171.87 63.09 42865.82 47809.31 2015-07-06 13:29:55.000 187 21171.84 63.12 42865.79 47809.26 2015-07-06 13:29:56.000 187 21171.81 63.20 42865.71 47809.20 2015-07-06 13:29:57.000 187 21171.79 63.21 42865.68 47809.10 2015-07-06 13:29:58.000 187 21171.80 63.20 42865.58 47809.05 2015-07-06 13:29:59.000 187 21171.80 63.16 42865.61 47809.03 2015-07-06 13:30:00.000 187 21171.80 63.13 42865.64 47809.03 2015-07-06 13:30:01.000 187 21171.83 63.06 42865.64 47809.02 2015-07-06 13:30:02.000 187 21171.91 62.86 42865.71 47809.07 2015-07-06 13:30:03.000 187 21171.96 62.73 42865.78 47809.15 2015-07-06 13:30:04.000 187 21171.99 62.64 42865.88 47809.28 2015-07-06 13:30:05.000 187 21171.99 62.58 42865.98 47809.38 2015-07-06 13:30:06.000 187 21171.99 62.56 42866.06 47809.47 2015-07-06 13:30:07.000 187 21171.99 62.56 42866.09 47809.50 2015-07-06 13:30:08.000 187 21171.95 62.58 42866.14 47809.56 2015-07-06 13:30:09.000 187 21171.94 62.60 42866.18 47809.58 2015-07-06 13:30:10.000 187 21171.89 62.67 42866.19 47809.60 2015-07-06 13:30:11.000 187 21171.81 62.87 42866.16 47809.58 2015-07-06 13:30:12.000 187 21171.71 63.08 42866.05 47809.50 2015-07-06 13:30:13.000 187 21171.65 63.21 42865.89 47809.35 2015-07-06 13:30:14.000 187 21171.63 63.24 42865.80 47809.21 2015-07-06 13:30:15.000 187 21171.58 63.20 42865.76 47809.10 2015-07-06 13:30:16.000 187 21171.55 63.14 42865.73 47809.04 2015-07-06 13:30:17.000 187 21171.59 63.06 42865.71 47809.01 2015-07-06 13:30:18.000 187 21171.64 62.93 42865.75 47809.02 2015-07-06 13:30:19.000 187 21171.69 62.80 42865.84 47809.09 2015-07-06 13:30:20.000 187 21171.72 62.69 42865.95 47809.17 2015-07-06 13:30:21.000 187 21171.75 62.61 42866.02 47809.26 2015-07-06 13:30:22.000 187 21171.75 62.57 42866.08 47809.37 2015-07-06 13:30:23.000 187 21171.74 62.57 42866.12 47809.41 2015-07-06 13:30:24.000 187 21171.73 62.61 42866.14 47809.46 2015-07-06 13:30:25.000 187 21171.76 62.62 42866.17 47809.48 2015-07-06 13:30:26.000 187 21171.76 62.64 42866.18 47809.50 2015-07-06 13:30:27.000 187 21171.78 62.62 42866.16 47809.48 2015-07-06 13:30:28.000 187 21171.79 62.60 42866.16 47809.50 2015-07-06 13:30:29.000 187 21171.77 62.58 42866.17 47809.49 2015-07-06 13:30:30.000 187 21171.79 62.61 42866.17 47809.50 2015-07-06 13:30:31.000 187 21171.77 62.63 42866.13 47809.53 2015-07-06 13:30:32.000 187 21171.74 62.66 42866.11 47809.50 2015-07-06 13:30:33.000 187 21171.72 62.67 42866.08 47809.46 2015-07-06 13:30:34.000 187 21171.67 62.63 42866.09 47809.45 2015-07-06 13:30:35.000 187 21171.70 62.61 42866.09 47809.42 2015-07-06 13:30:36.000 187 21171.69 62.57 42866.12 47809.42 2015-07-06 13:30:37.000 187 21171.71 62.52 42866.17 47809.48 2015-07-06 13:30:38.000 187 21171.73 62.48 42866.22 47809.50 2015-07-06 13:30:39.000 187 21171.72 62.44 42866.28 47809.58 2015-07-06 13:30:40.000 187 21171.76 62.41 42866.31 47809.60 2015-07-06 13:30:41.000 187 21171.75 62.40 42866.32 47809.66 2015-07-06 13:30:42.000 187 21171.79 62.41 42866.37 47809.67 2015-07-06 13:30:43.000 187 21171.81 62.40 42866.39 47809.69 2015-07-06 13:30:44.000 187 21171.77 62.38 42866.39 47809.70 2015-07-06 13:30:45.000 187 21171.76 62.41 42866.37 47809.70 2015-07-06 13:30:46.000 187 21171.77 62.44 42866.39 47809.69 2015-07-06 13:30:47.000 187 21171.77 62.41 42866.38 47809.70 2015-07-06 13:30:48.000 187 21171.78 62.39 42866.42 47809.73 2015-07-06 13:30:49.000 187 21171.82 62.36 42866.44 47809.73 2015-07-06 13:30:50.000 187 21171.83 62.34 42866.43 47809.74 2015-07-06 13:30:51.000 187 21171.85 62.34 42866.44 47809.75 2015-07-06 13:30:52.000 187 21171.86 62.35 42866.44 47809.76 2015-07-06 13:30:53.000 187 21171.86 62.34 42866.42 47809.77 2015-07-06 13:30:54.000 187 21171.89 62.33 42866.40 47809.79 2015-07-06 13:30:55.000 187 21171.93 62.30 42866.39 47809.82 2015-07-06 13:30:56.000 187 21172.01 62.22 42866.46 47809.84 2015-07-06 13:30:57.000 187 21172.07 62.13 42866.56 47809.87 2015-07-06 13:30:58.000 187 21172.07 62.14 42866.55 47809.96 2015-07-06 13:30:59.000 187 21172.06 62.19 42866.59 47809.99 2015-07-06 13:31:00.000 187 21172.02 62.25 42866.59 47809.98 2015-07-06 13:31:01.000 187 21171.98 62.26 42866.55 47809.99 2015-07-06 13:31:02.000 187 21171.94 62.30 42866.54 47809.94 2015-07-06 13:31:03.000 187 21171.93 62.33 42866.55 47809.93 2015-07-06 13:31:04.000 187 21171.89 62.37 42866.53 47809.91 2015-07-06 13:31:05.000 187 21171.85 62.37 42866.51 47809.86 2015-07-06 13:31:06.000 187 21171.85 62.37 42866.52 47809.86 2015-07-06 13:31:07.000 187 21171.85 62.34 42866.52 47809.86 2015-07-06 13:31:08.000 187 21171.81 62.35 42866.50 47809.85 2015-07-06 13:31:09.000 187 21171.81 62.34 42866.54 47809.84 2015-07-06 13:31:10.000 187 21171.81 62.33 42866.51 47809.85 2015-07-06 13:31:11.000 187 21171.79 62.32 42866.55 47809.85 2015-07-06 13:31:12.000 187 21171.77 62.32 42866.60 47809.85 2015-07-06 13:31:13.000 187 21171.78 62.29 42866.59 47809.87 2015-07-06 13:31:14.000 187 21171.77 62.28 42866.64 47809.90 2015-07-06 13:31:15.000 187 21171.80 62.29 42866.62 47809.92 2015-07-06 13:31:16.000 187 21171.81 62.28 42866.66 47809.94 2015-07-06 13:31:17.000 187 21171.82 62.27 42866.66 47809.95 2015-07-06 13:31:18.000 187 21171.82 62.25 42866.65 47809.95 2015-07-06 13:31:19.000 187 21171.83 62.25 42866.64 47809.96 2015-07-06 13:31:20.000 187 21171.84 62.25 42866.64 47809.95 2015-07-06 13:31:21.000 187 21171.85 62.20 42866.65 47809.97 2015-07-06 13:31:22.000 187 21171.86 62.20 42866.63 47809.95 2015-07-06 13:31:23.000 187 21171.90 62.17 42866.63 47809.96 2015-07-06 13:31:24.000 187 21171.90 62.18 42866.65 47809.99 2015-07-06 13:31:25.000 187 21171.94 62.15 42866.64 47809.98 2015-07-06 13:31:26.000 187 21171.97 62.10 42866.66 47810.00 2015-07-06 13:31:27.000 187 21171.99 62.06 42866.69 47810.00 2015-07-06 13:31:28.000 187 21171.98 61.98 42866.67 47810.03 2015-07-06 13:31:29.000 187 21171.98 61.90 42866.63 47810.01 2015-07-06 13:31:30.000 187 21171.96 61.85 42866.64 47810.03 2015-07-06 13:31:31.000 187 21171.98 61.80 42866.64 47810.00 2015-07-06 13:31:32.000 187 21171.98 61.76 42866.60 47809.99 2015-07-06 13:31:33.000 187 21171.95 61.76 42866.59 47809.97 2015-07-06 13:31:34.000 187 21171.97 61.75 42866.58 47809.95 2015-07-06 13:31:35.000 187 21171.97 61.73 42866.54 47809.95 2015-07-06 13:31:36.000 187 21172.01 61.68 42866.56 47809.94 2015-07-06 13:31:37.000 187 21172.01 61.65 42866.58 47809.96 2015-07-06 13:31:38.000 187 21171.98 61.62 42866.58 47809.94 2015-07-06 13:31:39.000 187 21171.96 61.61 42866.55 47809.96 2015-07-06 13:31:40.000 187 21171.97 61.61 42866.57 47809.97 2015-07-06 13:31:41.000 187 21171.96 61.58 42866.61 47809.95 2015-07-06 13:31:42.000 187 21171.96 61.57 42866.58 47809.96 2015-07-06 13:31:43.000 187 21171.95 61.58 42866.59 47809.96 2015-07-06 13:31:44.000 187 21171.94 61.58 42866.59 47809.95 2015-07-06 13:31:45.000 187 21171.95 61.58 42866.56 47809.94 2015-07-06 13:31:46.000 187 21171.94 61.60 42866.55 47809.96 2015-07-06 13:31:47.000 187 21171.94 61.60 42866.59 47809.92 2015-07-06 13:31:48.000 187 21171.94 61.63 42866.61 47809.96 2015-07-06 13:31:49.000 187 21171.95 61.64 42866.60 47809.95 2015-07-06 13:31:50.000 187 21171.92 61.60 42866.60 47809.95 2015-07-06 13:31:51.000 187 21171.90 61.54 42866.58 47809.96 2015-07-06 13:31:52.000 187 21171.89 61.53 42866.63 47809.97 2015-07-06 13:31:53.000 187 21171.86 61.54 42866.68 47809.98 2015-07-06 13:31:54.000 187 21171.87 61.57 42866.68 47810.00 2015-07-06 13:31:55.000 187 21171.87 61.67 42866.66 47809.99 2015-07-06 13:31:56.000 187 21171.86 61.80 42866.61 47809.98 2015-07-06 13:31:57.000 187 21171.83 61.97 42866.58 47809.96 2015-07-06 13:31:58.000 187 21171.80 62.13 42866.57 47809.94 2015-07-06 13:31:59.000 187 21171.78 62.28 42866.52 47809.85 2015-07-06 13:32:00.000 187 21171.75 62.40 42866.45 47809.81 2015-07-06 13:32:01.000 187 21171.73 62.46 42866.41 47809.77 2015-07-06 13:32:02.000 187 21171.67 62.49 42866.40 47809.70 2015-07-06 13:32:03.000 187 21171.65 62.50 42866.40 47809.69 2015-07-06 13:32:04.000 187 21171.63 62.51 42866.38 47809.65 2015-07-06 13:32:05.000 187 21171.62 62.48 42866.38 47809.63 2015-07-06 13:32:06.000 187 21171.61 62.47 42866.40 47809.63 2015-07-06 13:32:07.000 187 21171.59 62.47 42866.38 47809.61 2015-07-06 13:32:08.000 187 21171.57 62.45 42866.35 47809.61 2015-07-06 13:32:09.000 187 21171.59 62.45 42866.33 47809.60 2015-07-06 13:32:10.000 187 21171.63 62.44 42866.34 47809.61 2015-07-06 13:32:11.000 187 21171.65 62.39 42866.34 47809.63 2015-07-06 13:32:12.000 187 21171.63 62.33 42866.36 47809.62 2015-07-06 13:32:13.000 187 21171.58 62.23 42866.39 47809.62 2015-07-06 13:32:14.000 187 21171.56 62.14 42866.41 47809.64 2015-07-06 13:32:15.000 187 21171.56 62.07 42866.43 47809.63 2015-07-06 13:32:16.000 187 21171.59 62.01 42866.45 47809.64 2015-07-06 13:32:17.000 187 21171.65 61.94 42866.43 47809.67 2015-07-06 13:32:18.000 187 21171.68 61.92 42866.45 47809.71 2015-07-06 13:32:19.000 187 21171.70 61.88 42866.47 47809.71 2015-07-06 13:32:20.000 187 21171.75 61.83 42866.47 47809.76 2015-07-06 13:32:21.000 187 21171.78 61.83 42866.48 47809.78 2015-07-06 13:32:22.000 187 21171.81 61.81 42866.52 47809.82 2015-07-06 13:32:23.000 187 21171.83 61.76 42866.54 47809.85 2015-07-06 13:32:24.000 187 21171.83 61.75 42866.54 47809.85 2015-07-06 13:32:25.000 187 21171.83 61.77 42866.59 47809.89 2015-07-06 13:32:26.000 187 21171.83 61.79 42866.60 47809.92 2015-07-06 13:32:27.000 187 21171.85 61.82 42866.59 47809.92 2015-07-06 13:32:28.000 187 21171.83 61.84 42866.55 47809.90 2015-07-06 13:32:29.000 187 21171.77 61.84 42866.57 47809.91 2015-07-06 13:32:30.000 187 21171.76 61.85 42866.59 47809.90 2015-07-06 13:32:31.000 187 21171.73 61.90 42866.56 47809.89 2015-07-06 13:32:32.000 187 21171.65 61.88 42866.58 47809.86 2015-07-06 13:32:33.000 187 21171.64 61.90 42866.63 47809.86 2015-07-06 13:32:34.000 187 21171.61 61.93 42866.64 47809.82 2015-07-06 13:32:35.000 187 21171.57 61.95 42866.63 47809.83 2015-07-06 13:32:36.000 187 21171.56 62.01 42866.58 47809.81 2015-07-06 13:32:37.000 187 21171.53 62.07 42866.62 47809.80 2015-07-06 13:32:38.000 187 21171.49 62.16 42866.60 47809.80 2015-07-06 13:32:39.000 187 21171.47 62.22 42866.57 47809.76 2015-07-06 13:32:40.000 187 21171.48 62.26 42866.61 47809.74 2015-07-06 13:32:41.000 187 21171.47 62.30 42866.63 47809.74 2015-07-06 13:32:42.000 187 21171.48 62.31 42866.58 47809.74 2015-07-06 13:32:43.000 187 21171.45 62.34 42866.58 47809.74 2015-07-06 13:32:44.000 187 21171.45 62.35 42866.60 47809.73 2015-07-06 13:32:45.000 187 21171.45 62.34 42866.57 47809.74 2015-07-06 13:32:46.000 187 21171.45 62.34 42866.59 47809.70 2015-07-06 13:32:47.000 187 21171.46 62.33 42866.58 47809.72 2015-07-06 13:32:48.000 187 21171.47 62.31 42866.59 47809.70 2015-07-06 13:32:49.000 187 21171.45 62.25 42866.56 47809.72 2015-07-06 13:32:50.000 187 21171.42 62.22 42866.50 47809.69 2015-07-06 13:32:51.000 187 21171.42 62.21 42866.52 47809.69 2015-07-06 13:32:52.000 187 21171.45 62.21 42866.52 47809.68 2015-07-06 13:32:53.000 187 21171.42 62.25 42866.47 47809.66 2015-07-06 13:32:54.000 187 21171.41 62.23 42866.44 47809.62 2015-07-06 13:32:55.000 187 21171.42 62.24 42866.48 47809.60 2015-07-06 13:32:56.000 187 21171.43 62.29 42866.46 47809.62 2015-07-06 13:32:57.000 187 21171.47 62.30 42866.47 47809.59 2015-07-06 13:32:58.000 187 21171.53 62.31 42866.46 47809.60 2015-07-06 13:32:59.000 187 21171.59 62.31 42866.46 47809.64 2015-07-06 13:33:00.000 187 21171.62 62.31 42866.45 47809.69 2015-07-06 13:33:01.000 187 21171.64 62.33 42866.48 47809.72 2015-07-06 13:33:02.000 187 21171.63 62.45 42866.49 47809.75 2015-07-06 13:33:03.000 187 21171.58 62.57 42866.46 47809.73 2015-07-06 13:33:04.000 187 21171.57 62.61 42866.37 47809.66 2015-07-06 13:33:05.000 187 21171.51 62.62 42866.33 47809.57 2015-07-06 13:33:06.000 187 21171.50 62.60 42866.33 47809.55 2015-07-06 13:33:07.000 187 21171.54 62.60 42866.30 47809.53 2015-07-06 13:33:08.000 187 21171.53 62.61 42866.29 47809.50 2015-07-06 13:33:09.000 187 21171.47 62.60 42866.26 47809.50 2015-07-06 13:33:10.000 187 21171.45 62.61 42866.27 47809.48 2015-07-06 13:33:11.000 187 21171.42 62.62 42866.25 47809.45 2015-07-06 13:33:12.000 187 21171.42 62.68 42866.26 47809.44 2015-07-06 13:33:13.000 187 21171.38 62.73 42866.27 47809.43 2015-07-06 13:33:14.000 187 21171.37 62.81 42866.30 47809.46 2015-07-06 13:33:15.000 187 21171.33 62.84 42866.31 47809.44 2015-07-06 13:33:16.000 187 21171.26 62.85 42866.36 47809.42 2015-07-06 13:33:17.000 187 21171.20 62.88 42866.33 47809.41 2015-07-06 13:33:18.000 187 21171.13 62.90 42866.34 47809.37 2015-07-06 13:33:19.000 187 21171.10 62.84 42866.37 47809.38 2015-07-06 13:33:20.000 187 21171.06 62.77 42866.43 47809.34 2015-07-06 13:33:21.000 187 21171.02 62.75 42866.45 47809.37 2015-07-06 13:33:22.000 187 21171.04 62.76 42866.46 47809.39 2015-07-06 13:33:23.000 187 21171.03 62.75 42866.50 47809.42 2015-07-06 13:33:24.000 187 21171.07 62.73 42866.54 47809.46 2015-07-06 13:33:25.000 187 21171.12 62.75 42866.54 47809.48 2015-07-06 13:33:26.000 187 21171.19 62.74 42866.54 47809.50 2015-07-06 13:33:27.000 187 21171.23 62.71 42866.50 47809.54 2015-07-06 13:33:28.000 187 21171.30 62.66 42866.48 47809.56 2015-07-06 13:33:29.000 187 21171.33 62.60 42866.53 47809.61 2015-07-06 13:33:30.000 187 21171.34 62.58 42866.56 47809.62 2015-07-06 13:33:31.000 187 21171.34 62.59 42866.56 47809.66 2015-07-06 13:33:32.000 187 21171.36 62.61 42866.57 47809.67 2015-07-06 13:33:33.000 187 21171.33 62.64 42866.57 47809.66 2015-07-06 13:33:34.000 187 21171.30 62.66 42866.57 47809.67 2015-07-06 13:33:35.000 187 21171.30 62.66 42866.56 47809.66 2015-07-06 13:33:36.000 187 21171.26 62.64 42866.55 47809.63 2015-07-06 13:33:37.000 187 21171.26 62.63 42866.59 47809.61 2015-07-06 13:33:38.000 187 21171.22 62.60 42866.58 47809.63 2015-07-06 13:33:39.000 187 21171.14 62.60 42866.59 47809.62 2015-07-06 13:33:40.000 187 21171.09 62.60 42866.63 47809.61 2015-07-06 13:33:41.000 187 21171.03 62.57 42866.70 47809.62 2015-07-06 13:33:42.000 187 21170.92 62.66 42866.65 47809.60 2015-07-06 13:33:43.000 187 21170.77 62.81 42866.55 47809.54 2015-07-06 13:33:44.000 187 21170.71 62.91 42866.46 47809.41 2015-07-06 13:33:45.000 187 21170.67 62.90 42866.40 47809.28 2015-07-06 13:33:46.000 187 21170.65 62.89 42866.34 47809.21 2015-07-06 13:33:47.000 187 21170.62 62.83 42866.31 47809.17 2015-07-06 13:33:48.000 187 21170.64 62.79 42866.33 47809.15 2015-07-06 13:33:49.000 187 21170.65 62.75 42866.32 47809.14 2015-07-06 13:33:50.000 187 21170.67 62.74 42866.36 47809.16 2015-07-06 13:33:51.000 187 21170.66 62.74 42866.36 47809.17 2015-07-06 13:33:52.000 187 21170.71 62.73 42866.41 47809.19 2015-07-06 13:33:53.000 187 21170.79 62.70 42866.38 47809.24 2015-07-06 13:33:54.000 187 21170.89 62.71 42866.41 47809.26 2015-07-06 13:33:55.000 187 21170.94 62.74 42866.42 47809.31 2015-07-06 13:33:56.000 187 21171.00 62.73 42866.44 47809.37 2015-07-06 13:33:57.000 187 21171.06 62.72 42866.47 47809.44 2015-07-06 13:33:58.000 187 21171.14 62.72 42866.51 47809.46 2015-07-06 13:33:59.000 187 21171.15 62.70 42866.52 47809.54 2015-07-06 13:34:00.000 187 21171.17 62.68 42866.53 47809.57 2015-07-06 13:34:01.000 187 21171.17 62.69 42866.56 47809.58 2015-07-06 13:34:02.000 187 21171.19 62.69 42866.59 47809.61 2015-07-06 13:34:03.000 187 21171.17 62.70 42866.59 47809.62 2015-07-06 13:34:04.000 187 21171.17 62.73 42866.63 47809.65 2015-07-06 13:34:05.000 187 21171.15 62.72 42866.66 47809.67 2015-07-06 13:34:06.000 187 21171.17 62.73 42866.69 47809.66 2015-07-06 13:34:07.000 187 21171.14 62.71 42866.70 47809.71 2015-07-06 13:34:08.000 187 21171.12 62.67 42866.74 47809.72 2015-07-06 13:34:09.000 187 21171.11 62.63 42866.82 47809.72 2015-07-06 13:34:10.000 187 21171.10 62.60 42866.82 47809.77 2015-07-06 13:34:11.000 187 21171.11 62.57 42866.82 47809.80 2015-07-06 13:34:12.000 187 21171.10 62.59 42866.86 47809.81 2015-07-06 13:34:13.000 187 21171.10 62.57 42866.85 47809.82 2015-07-06 13:34:14.000 187 21171.10 62.55 42866.88 47809.83 2015-07-06 13:34:15.000 187 21171.10 62.55 42866.86 47809.86 2015-07-06 13:34:16.000 187 21171.11 62.53 42866.87 47809.86 2015-07-06 13:34:17.000 187 21171.12 62.53 42866.88 47809.85 2015-07-06 13:34:18.000 187 21171.15 62.50 42866.88 47809.87 2015-07-06 13:34:19.000 187 21171.20 62.47 42866.86 47809.88 2015-07-06 13:34:20.000 187 21171.23 62.50 42866.89 47809.90 2015-07-06 13:34:21.000 187 21171.25 62.53 42866.88 47809.91 2015-07-06 13:34:22.000 187 21171.25 62.57 42866.90 47809.94 2015-07-06 13:34:23.000 187 21171.28 62.60 42866.88 47809.92 2015-07-06 13:34:24.000 187 21171.28 62.61 42866.86 47809.90 2015-07-06 13:34:25.000 187 21171.28 62.63 42866.85 47809.91 2015-07-06 13:34:26.000 187 21171.29 62.62 42866.84 47809.91 2015-07-06 13:34:27.000 187 21171.27 62.63 42866.84 47809.90 2015-07-06 13:34:28.000 187 21171.26 62.64 42866.82 47809.90 2015-07-06 13:34:29.000 187 21171.28 62.66 42866.82 47809.89 2015-07-06 13:34:30.000 187 21171.24 62.68 42866.84 47809.89 2015-07-06 13:34:31.000 187 21171.21 62.66 42866.80 47809.86 2015-07-06 13:34:32.000 187 21171.17 62.66 42866.84 47809.87 2015-07-06 13:34:33.000 187 21171.15 62.68 42866.81 47809.84 2015-07-06 13:34:34.000 187 21171.09 62.71 42866.82 47809.84 2015-07-06 13:34:35.000 187 21171.05 62.77 42866.79 47809.80 2015-07-06 13:34:36.000 187 21171.01 62.84 42866.76 47809.75 2015-07-06 13:34:37.000 187 21170.98 62.86 42866.72 47809.69 2015-07-06 13:34:38.000 187 21170.98 62.86 42866.66 47809.62 2015-07-06 13:34:39.000 187 21170.95 62.85 42866.64 47809.58 2015-07-06 13:34:40.000 187 21170.99 62.86 42866.63 47809.56 2015-07-06 13:34:41.000 187 21171.00 62.87 42866.59 47809.57 2015-07-06 13:34:42.000 187 21171.01 62.91 42866.57 47809.55 2015-07-06 13:34:43.000 187 21171.03 62.97 42866.53 47809.51 2015-07-06 13:34:44.000 187 21171.00 63.02 42866.50 47809.48 2015-07-06 13:34:45.000 187 21170.99 63.05 42866.44 47809.42 2015-07-06 13:34:46.000 187 21171.01 63.07 42866.42 47809.42 2015-07-06 13:34:47.000 187 21171.00 63.11 42866.41 47809.38 2015-07-06 13:34:48.000 187 21170.99 63.17 42866.39 47809.38 2015-07-06 13:34:49.000 187 21170.98 63.23 42866.31 47809.32 2015-07-06 13:34:50.000 187 21170.90 63.29 42866.26 47809.30 2015-07-06 13:34:51.000 187 21170.86 63.33 42866.23 47809.22 2015-07-06 13:34:52.000 187 21170.84 63.36 42866.18 47809.18 2015-07-06 13:34:53.000 187 21170.78 63.35 42866.16 47809.11 2015-07-06 13:34:54.000 187 21170.70 63.34 42866.17 47809.09 2015-07-06 13:34:55.000 187 21170.64 63.34 42866.19 47809.06 2015-07-06 13:34:56.000 187 21170.62 63.32 42866.19 47809.05 2015-07-06 13:34:57.000 187 21170.55 63.29 42866.22 47809.04 2015-07-06 13:34:58.000 187 21170.47 63.29 42866.20 47809.00 2015-07-06 13:34:59.000 187 21170.43 63.34 42866.21 47809.00 2015-07-06 13:35:00.000 187 21170.40 63.31 42866.20 47808.97 2015-07-06 13:35:01.000 187 21170.39 63.27 42866.23 47808.94 2015-07-06 13:35:02.000 187 21170.35 63.24 42866.26 47808.94 2015-07-06 13:35:03.000 187 21170.33 63.22 42866.29 47808.95 2015-07-06 13:35:04.000 187 21170.39 63.13 42866.34 47808.99 2015-07-06 13:35:05.000 187 21170.41 63.02 42866.38 47809.04 2015-07-06 13:35:06.000 187 21170.45 62.97 42866.46 47809.14 2015-07-06 13:35:07.000 187 21170.46 62.94 42866.54 47809.22 2015-07-06 13:35:08.000 187 21170.50 62.93 42866.58 47809.28 2015-07-06 13:35:09.000 187 21170.54 62.97 42866.62 47809.32 2015-07-06 13:35:10.000 187 21170.59 63.00 42866.63 47809.37 2015-07-06 13:35:11.000 187 21170.68 62.99 42866.62 47809.40 2015-07-06 13:35:12.000 187 21170.78 62.96 42866.63 47809.42 2015-07-06 13:35:13.000 187 21170.86 62.94 42866.64 47809.46 2015-07-06 13:35:14.000 187 21170.88 62.92 42866.66 47809.53 2015-07-06 13:35:15.000 187 21170.90 62.92 42866.69 47809.55 2015-07-06 13:35:16.000 187 21170.92 62.96 42866.70 47809.59 2015-07-06 13:35:17.000 187 21170.96 62.98 42866.70 47809.61 2015-07-06 13:35:18.000 187 21170.96 63.00 42866.70 47809.60 2015-07-06 13:35:19.000 187 21170.96 63.05 42866.69 47809.60 2015-07-06 13:35:20.000 187 21170.92 63.12 42866.65 47809.58 2015-07-06 13:35:21.000 187 21170.87 63.20 42866.61 47809.57 2015-07-06 13:35:22.000 187 21170.81 63.27 42866.58 47809.48 2015-07-06 13:35:23.000 187 21170.81 63.31 42866.55 47809.46 2015-07-06 13:35:24.000 187 21170.81 63.28 42866.51 47809.38 2015-07-06 13:35:25.000 187 21170.75 63.24 42866.49 47809.39 2015-07-06 13:35:26.000 187 21170.70 63.22 42866.53 47809.36 2015-07-06 13:35:27.000 187 21170.64 63.21 42866.54 47809.34 2015-07-06 13:35:28.000 187 21170.56 63.22 42866.59 47809.33 2015-07-06 13:35:29.000 187 21170.47 63.21 42866.58 47809.32 2015-07-06 13:35:30.000 187 21170.44 63.23 42866.59 47809.30 2015-07-06 13:35:31.000 187 21170.41 63.22 42866.59 47809.28 2015-07-06 13:35:32.000 187 21170.40 63.23 42866.60 47809.27 2015-07-06 13:35:33.000 187 21170.41 63.20 42866.61 47809.28 2015-07-06 13:35:34.000 187 21170.44 63.20 42866.58 47809.29 2015-07-06 13:35:35.000 187 21170.47 63.19 42866.61 47809.31 2015-07-06 13:35:36.000 187 21170.49 63.19 42866.60 47809.32 2015-07-06 13:35:37.000 187 21170.54 63.19 42866.58 47809.33 2015-07-06 13:35:38.000 187 21170.57 63.18 42866.60 47809.31 2015-07-06 13:35:39.000 187 21170.60 63.18 42866.59 47809.35 2015-07-06 13:35:40.000 187 21170.61 63.15 42866.60 47809.36 2015-07-06 13:35:41.000 187 21170.62 63.11 42866.60 47809.37 2015-07-06 13:35:42.000 187 21170.65 63.08 42866.61 47809.40 2015-07-06 13:35:43.000 187 21170.65 63.06 42866.62 47809.41 2015-07-06 13:35:44.000 187 21170.71 63.04 42866.63 47809.44 2015-07-06 13:35:45.000 187 21170.71 63.05 42866.67 47809.48 2015-07-06 13:35:46.000 187 21170.74 63.02 42866.69 47809.50 2015-07-06 13:35:47.000 187 21170.72 63.03 42866.66 47809.50 2015-07-06 13:35:48.000 187 21170.70 63.02 42866.68 47809.52 2015-07-06 13:35:49.000 187 21170.72 63.01 42866.69 47809.50 2015-07-06 13:35:50.000 187 21170.72 63.02 42866.67 47809.49 2015-07-06 13:35:51.000 187 21170.69 63.05 42866.67 47809.48 2015-07-06 13:35:52.000 187 21170.67 63.07 42866.67 47809.50 2015-07-06 13:35:53.000 187 21170.64 63.07 42866.67 47809.48 2015-07-06 13:35:54.000 187 21170.61 63.08 42866.68 47809.46 2015-07-06 13:35:55.000 187 21170.61 63.09 42866.67 47809.44 2015-07-06 13:35:56.000 187 21170.59 63.12 42866.69 47809.44 2015-07-06 13:35:57.000 187 21170.57 63.16 42866.68 47809.43 2015-07-06 13:35:58.000 187 21170.53 63.20 42866.65 47809.40 2015-07-06 13:35:59.000 187 21170.47 63.22 42866.63 47809.39 2015-07-06 13:36:00.000 187 21170.46 63.26 42866.65 47809.34 2015-07-06 13:36:01.000 187 21170.44 63.29 42866.59 47809.31 2015-07-06 13:36:02.000 187 21170.42 63.30 42866.57 47809.31 2015-07-06 13:36:03.000 187 21170.44 63.29 42866.56 47809.29 2015-07-06 13:36:04.000 187 21170.45 63.27 42866.58 47809.28 2015-07-06 13:36:05.000 187 21170.43 63.25 42866.55 47809.32 2015-07-06 13:36:06.000 187 21170.50 63.21 42866.58 47809.30 2015-07-06 13:36:07.000 187 21170.57 63.15 42866.61 47809.33 2015-07-06 13:36:08.000 187 21170.60 63.11 42866.63 47809.37 2015-07-06 13:36:09.000 187 21170.66 63.05 42866.65 47809.42 2015-07-06 13:36:10.000 187 21170.72 62.99 42866.69 47809.49 2015-07-06 13:36:11.000 187 21170.74 62.96 42866.71 47809.51 2015-07-06 13:36:12.000 187 21170.77 62.93 42866.74 47809.55 2015-07-06 13:36:13.000 187 21170.82 62.97 42866.75 47809.59 2015-07-06 13:36:14.000 187 21170.82 62.95 42866.72 47809.60 2015-07-06 13:36:15.000 187 21170.83 62.95 42866.73 47809.60 2015-07-06 13:36:16.000 187 21170.85 62.92 42866.76 47809.62 2015-07-06 13:36:17.000 187 21170.91 62.88 42866.81 47809.64 2015-07-06 13:36:18.000 187 21170.98 62.85 42866.81 47809.69 2015-07-06 13:36:19.000 187 21171.01 62.85 42866.79 47809.69 2015-07-06 13:36:20.000 187 21170.99 62.82 42866.84 47809.72 2015-07-06 13:36:21.000 187 21171.02 62.82 42866.84 47809.75 2015-07-06 13:36:22.000 187 21171.05 62.83 42866.83 47809.75 2015-07-06 13:36:23.000 187 21171.07 62.81 42866.82 47809.77 2015-07-06 13:36:24.000 187 21171.10 62.79 42866.83 47809.77 2015-07-06 13:36:25.000 187 21171.14 62.79 42866.83 47809.81 2015-07-06 13:36:26.000 187 21171.13 62.79 42866.82 47809.82 2015-07-06 13:36:27.000 187 21171.14 62.83 42866.83 47809.82 2015-07-06 13:36:28.000 187 21171.14 62.82 42866.86 47809.84 2015-07-06 13:36:29.000 187 21171.17 62.79 42866.85 47809.84 2015-07-06 13:36:30.000 187 21171.16 62.81 42866.85 47809.83 2015-07-06 13:36:31.000 187 21171.09 62.80 42866.84 47809.83 2015-07-06 13:36:32.000 187 21171.03 62.82 42866.86 47809.82 2015-07-06 13:36:33.000 187 21170.99 62.82 42866.85 47809.79 2015-07-06 13:36:34.000 187 21170.95 62.79 42866.85 47809.78 2015-07-06 13:36:35.000 187 21170.93 62.74 42866.90 47809.76 2015-07-06 13:36:36.000 187 21170.88 62.73 42866.93 47809.74 2015-07-06 13:36:37.000 187 21170.86 62.70 42866.92 47809.76 2015-07-06 13:36:38.000 187 21170.83 62.69 42866.93 47809.74 2015-07-06 13:36:39.000 187 21170.81 62.69 42866.93 47809.79 2015-07-06 13:36:40.000 187 21170.81 62.68 42866.93 47809.75 2015-07-06 13:36:41.000 187 21170.79 62.68 42866.93 47809.77 2015-07-06 13:36:42.000 187 21170.80 62.67 42866.92 47809.76 2015-07-06 13:36:43.000 187 21170.84 62.62 42866.93 47809.79 2015-07-06 13:36:44.000 187 21170.85 62.60 42866.98 47809.82 2015-07-06 13:36:45.000 187 21170.87 62.59 42866.98 47809.81 2015-07-06 13:36:46.000 187 21170.95 62.59 42866.99 47809.85 2015-07-06 13:36:47.000 187 21170.97 62.63 42867.04 47809.92 2015-07-06 13:36:48.000 187 21171.02 62.59 42867.02 47809.91 2015-07-06 13:36:49.000 187 21171.03 62.60 42867.03 47809.94 2015-07-06 13:36:50.000 187 21171.07 62.61 42867.05 47809.96 2015-07-06 13:36:51.000 187 21171.09 62.61 42867.06 47809.98 2015-07-06 13:36:52.000 187 21171.11 62.63 42867.08 47809.98 2015-07-06 13:36:53.000 187 21171.13 62.59 42867.06 47810.02 2015-07-06 13:36:54.000 187 21171.18 62.54 42867.05 47810.03 2015-07-06 13:36:55.000 187 21171.21 62.47 42867.05 47810.06 2015-07-06 13:36:56.000 187 21171.24 62.39 42867.08 47810.08 2015-07-06 13:36:57.000 187 21171.23 62.33 42867.04 47810.09 2015-07-06 13:36:58.000 187 21171.22 62.31 42867.04 47810.08 2015-07-06 13:36:59.000 187 21171.17 62.30 42866.96 47810.02 2015-07-06 13:37:00.000 187 21171.10 62.28 42866.86 47809.96 2015-07-06 13:37:01.000 187 21171.07 62.23 42866.83 47809.88 2015-07-06 13:37:02.000 187 21171.08 62.18 42866.81 47809.82 2015-07-06 13:37:03.000 187 21171.15 62.14 42866.83 47809.80 2015-07-06 13:37:04.000 187 21171.19 62.11 42866.86 47809.81 2015-07-06 13:37:05.000 187 21171.20 62.12 42866.87 47809.86 2015-07-06 13:37:06.000 187 21171.22 62.12 42866.86 47809.91 2015-07-06 13:37:07.000 187 21171.24 62.14 42866.88 47809.91 2015-07-06 13:37:08.000 187 21171.26 62.15 42866.92 47809.92 2015-07-06 13:37:09.000 187 21171.29 62.14 42866.91 47809.97 2015-07-06 13:37:10.000 187 21171.33 62.14 42866.88 47809.94 2015-07-06 13:37:11.000 187 21171.38 62.08 42866.90 47809.98 2015-07-06 13:37:12.000 187 21171.45 62.05 42866.96 47810.01 2015-07-06 13:37:13.000 187 21171.50 62.04 42866.96 47810.06 2015-07-06 13:37:14.000 187 21171.59 62.04 42866.97 47810.09 2015-07-06 13:37:15.000 187 21171.62 62.00 42867.01 47810.15 2015-07-06 13:37:16.000 187 21171.64 61.99 42867.02 47810.17 2015-07-06 13:37:17.000 187 21171.68 61.98 42867.02 47810.19 2015-07-06 13:37:18.000 187 21171.67 61.97 42867.00 47810.23 2015-07-06 13:37:19.000 187 21171.65 61.98 42867.00 47810.23 2015-07-06 13:37:20.000 187 21171.64 61.98 42867.02 47810.23 2015-07-06 13:37:21.000 187 21171.65 61.97 42867.07 47810.24 2015-07-06 13:37:22.000 187 21171.60 61.97 42867.06 47810.22 2015-07-06 13:37:23.000 187 21171.60 61.96 42867.05 47810.22 2015-07-06 13:37:24.000 187 21171.56 61.95 42867.08 47810.22 2015-07-06 13:37:25.000 187 21171.52 61.99 42867.04 47810.20 2015-07-06 13:37:26.000 187 21171.50 62.02 42867.02 47810.19 2015-07-06 13:37:27.000 187 21171.52 62.02 42867.04 47810.16 2015-07-06 13:37:28.000 187 21171.54 62.04 42867.04 47810.19 2015-07-06 13:37:29.000 187 21171.57 62.03 42867.06 47810.19 2015-07-06 13:37:30.000 187 21171.59 62.04 42867.05 47810.21 2015-07-06 13:37:31.000 187 21171.59 62.04 42867.05 47810.21 2015-07-06 13:37:32.000 187 21171.62 62.08 42867.07 47810.23 2015-07-06 13:37:33.000 187 21171.64 62.12 42867.05 47810.21 2015-07-06 13:37:34.000 187 21171.68 62.18 42867.02 47810.24 2015-07-06 13:37:35.000 187 21171.73 62.24 42867.00 47810.25 2015-07-06 13:37:36.000 187 21171.76 62.25 42866.98 47810.23 2015-07-06 13:37:37.000 187 21171.80 62.29 42866.92 47810.24 2015-07-06 13:37:38.000 187 21171.78 62.28 42866.93 47810.19 2015-07-06 13:37:39.000 187 21171.79 62.27 42866.88 47810.17 2015-07-06 13:37:40.000 187 21171.77 62.29 42866.86 47810.16 2015-07-06 13:37:41.000 187 21171.71 62.29 42866.89 47810.15 2015-07-06 13:37:42.000 187 21171.67 62.27 42866.90 47810.13 2015-07-06 13:37:43.000 187 21171.65 62.22 42866.91 47810.14 2015-07-06 13:37:44.000 187 21171.66 62.18 42866.88 47810.11 2015-07-06 13:37:45.000 187 21171.64 62.17 42866.89 47810.13 2015-07-06 13:37:46.000 187 21171.63 62.14 42866.94 47810.13 2015-07-06 13:37:47.000 187 21171.60 62.10 42866.94 47810.15 2015-07-06 13:37:48.000 187 21171.57 62.10 42866.95 47810.14 2015-07-06 13:37:49.000 187 21171.52 62.11 42866.98 47810.12 2015-07-06 13:37:50.000 187 21171.50 62.11 42866.98 47810.12 2015-07-06 13:37:51.000 187 21171.50 62.09 42866.99 47810.08 2015-07-06 13:37:52.000 187 21171.48 62.10 42866.99 47810.10 2015-07-06 13:37:53.000 187 21171.50 62.10 42866.97 47810.11 2015-07-06 13:37:54.000 187 21171.54 62.08 42866.94 47810.13 2015-07-06 13:37:55.000 187 21171.53 62.14 42866.95 47810.12 2015-07-06 13:37:56.000 187 21171.51 62.26 42866.91 47810.14 2015-07-06 13:37:57.000 187 21171.46 62.40 42866.85 47810.06 2015-07-06 13:37:58.000 187 21171.45 62.47 42866.77 47810.00 2015-07-06 13:37:59.000 187 21171.43 62.53 42866.69 47809.90 2015-07-06 13:38:00.000 187 21171.47 62.59 42866.61 47809.82 2015-07-06 13:38:01.000 187 21171.47 62.62 42866.57 47809.79 2015-07-06 13:38:02.000 187 21171.48 62.60 42866.53 47809.72 2015-07-06 13:38:03.000 187 21171.50 62.53 42866.52 47809.72 2015-07-06 13:38:04.000 187 21171.57 62.40 42866.54 47809.72 2015-07-06 13:38:05.000 187 21171.57 62.34 42866.58 47809.77 2015-07-06 13:38:06.000 187 21171.60 62.27 42866.66 47809.84 2015-07-06 13:38:07.000 187 21171.61 62.22 42866.71 47809.89 2015-07-06 13:38:08.000 187 21171.64 62.21 42866.75 47809.96 2015-07-06 13:38:09.000 187 21171.70 62.20 42866.79 47809.97 2015-07-06 13:38:10.000 187 21171.73 62.21 42866.78 47810.02 2015-07-06 13:38:11.000 187 21171.72 62.18 42866.78 47810.03 2015-07-06 13:38:12.000 187 21171.75 62.15 42866.80 47810.06 2015-07-06 13:38:13.000 187 21171.75 62.19 42866.79 47810.06 2015-07-06 13:38:14.000 187 21171.77 62.23 42866.80 47810.08 2015-07-06 13:38:15.000 187 21171.78 62.25 42866.78 47810.04 2015-07-06 13:38:16.000 187 21171.78 62.31 42866.75 47810.06 2015-07-06 13:38:17.000 187 21171.79 62.41 42866.67 47810.03 2015-07-06 13:38:18.000 187 21171.77 62.53 42866.59 47809.97 2015-07-06 13:38:19.000 187 21171.77 62.53 42866.52 47809.89 2015-07-06 13:38:20.000 187 21171.81 62.47 42866.48 47809.81 2015-07-06 13:38:21.000 187 21171.84 62.37 42866.47 47809.80 2015-07-06 13:38:22.000 187 21171.87 62.24 42866.55 47809.85 2015-07-06 13:38:23.000 187 21171.89 62.14 42866.65 47809.90 2015-07-06 13:38:24.000 187 21171.90 62.10 42866.71 47809.98 2015-07-06 13:38:25.000 187 21171.92 62.08 42866.76 47810.06 2015-07-06 13:38:26.000 187 21171.94 62.02 42866.77 47810.09 2015-07-06 13:38:27.000 187 21171.96 61.92 42866.86 47810.14 2015-07-06 13:38:28.000 187 21171.99 61.86 42866.94 47810.22 2015-07-06 13:38:29.000 187 21172.01 61.81 42867.00 47810.30 2015-07-06 13:38:30.000 187 21172.04 61.78 42867.05 47810.37 2015-07-06 13:38:31.000 187 21172.06 61.78 42867.11 47810.43 2015-07-06 13:38:32.000 187 21172.09 61.76 42867.11 47810.46 2015-07-06 13:38:33.000 187 21172.12 61.72 42867.14 47810.50 2015-07-06 13:38:34.000 187 21172.14 61.71 42867.15 47810.53 2015-07-06 13:38:35.000 187 21172.15 61.67 42867.14 47810.57 2015-07-06 13:38:36.000 187 21172.19 61.65 42867.14 47810.58 2015-07-06 13:38:37.000 187 21172.25 61.64 42867.17 47810.60 2015-07-06 13:38:38.000 187 21172.28 61.62 42867.20 47810.65 2015-07-06 13:38:39.000 187 21172.31 61.61 42867.21 47810.67 2015-07-06 13:38:40.000 187 21172.35 61.64 42867.24 47810.69 2015-07-06 13:38:41.000 187 21172.34 61.68 42867.18 47810.68 2015-07-06 13:38:42.000 187 21172.33 61.72 42867.17 47810.70 2015-07-06 13:38:43.000 187 21172.35 61.74 42867.14 47810.68 2015-07-06 13:38:44.000 187 21172.32 61.76 42867.12 47810.67 2015-07-06 13:38:45.000 187 21172.32 61.73 42867.10 47810.65 2015-07-06 13:38:46.000 187 21172.34 61.70 42867.14 47810.68 2015-07-06 13:38:47.000 187 21172.30 61.65 42867.18 47810.64 2015-07-06 13:38:48.000 187 21172.30 61.62 42867.21 47810.67 2015-07-06 13:38:49.000 187 21172.28 61.65 42867.24 47810.67 2015-07-06 13:38:50.000 187 21172.26 61.66 42867.24 47810.70 2015-07-06 13:38:51.000 187 21172.23 61.62 42867.25 47810.69 2015-07-06 13:38:52.000 187 21172.21 61.61 42867.25 47810.69 2015-07-06 13:38:53.000 187 21172.20 61.63 42867.24 47810.67 2015-07-06 13:38:54.000 187 21172.18 61.63 42867.23 47810.66 2015-07-06 13:38:55.000 187 21172.16 61.60 42867.24 47810.66 2015-07-06 13:38:56.000 187 21172.15 61.60 42867.27 47810.67 2015-07-06 13:38:57.000 187 21172.15 61.59 42867.26 47810.67 2015-07-06 13:38:58.000 187 21172.15 61.57 42867.27 47810.66 2015-07-06 13:38:59.000 187 21172.15 61.54 42867.29 47810.69 2015-07-06 13:39:00.000 187 21172.17 61.53 42867.28 47810.68 2015-07-06 13:39:01.000 187 21172.18 61.51 42867.30 47810.69 2015-07-06 13:39:02.000 187 21172.21 61.50 42867.31 47810.71 2015-07-06 13:39:03.000 187 21172.20 61.53 42867.31 47810.73 2015-07-06 13:39:04.000 187 21172.25 61.52 42867.31 47810.73 2015-07-06 13:39:05.000 187 21172.30 61.50 42867.32 47810.76 2015-07-06 13:39:06.000 187 21172.32 61.50 42867.34 47810.81 2015-07-06 13:39:07.000 187 21172.35 61.47 42867.36 47810.79 2015-07-06 13:39:08.000 187 21172.37 61.48 42867.37 47810.83 2015-07-06 13:39:09.000 187 21172.36 61.51 42867.38 47810.85 2015-07-06 13:39:10.000 187 21172.37 61.52 42867.39 47810.86 2015-07-06 13:39:11.000 187 21172.37 61.56 42867.36 47810.85 2015-07-06 13:39:12.000 187 21172.35 61.58 42867.35 47810.83 2015-07-06 13:39:13.000 187 21172.33 61.58 42867.32 47810.82 2015-07-06 13:39:14.000 187 21172.28 61.58 42867.31 47810.82 2015-07-06 13:39:15.000 187 21172.24 61.58 42867.31 47810.76 2015-07-06 13:39:16.000 187 21172.21 61.59 42867.36 47810.77 2015-07-06 13:39:17.000 187 21172.21 61.54 42867.34 47810.74 2015-07-06 13:39:18.000 187 21172.22 61.51 42867.36 47810.75 2015-07-06 13:39:19.000 187 21172.21 61.49 42867.39 47810.78 2015-07-06 13:39:20.000 187 21172.22 61.49 42867.38 47810.78 2015-07-06 13:39:21.000 187 21172.24 61.51 42867.36 47810.77 2015-07-06 13:39:22.000 187 21172.22 61.51 42867.35 47810.77 2015-07-06 13:39:23.000 187 21172.22 61.48 42867.36 47810.78 2015-07-06 13:39:24.000 187 21172.28 61.48 42867.37 47810.83 2015-07-06 13:39:25.000 187 21172.30 61.48 42867.38 47810.81 2015-07-06 13:39:26.000 187 21172.34 61.49 42867.38 47810.84 2015-07-06 13:39:27.000 187 21172.40 61.48 42867.38 47810.85 2015-07-06 13:39:28.000 187 21172.45 61.47 42867.38 47810.86 2015-07-06 13:39:29.000 187 21172.48 61.44 42867.40 47810.87 2015-07-06 13:39:30.000 187 21172.50 61.41 42867.42 47810.92 2015-07-06 13:39:31.000 187 21172.49 61.37 42867.48 47810.96 2015-07-06 13:39:32.000 187 21172.47 61.37 42867.50 47810.97 2015-07-06 13:39:33.000 187 21172.46 61.37 42867.50 47811.00 2015-07-06 13:39:34.000 187 21172.42 61.36 42867.51 47810.99 2015-07-06 13:39:35.000 187 21172.38 61.38 42867.52 47811.01 2015-07-06 13:39:36.000 187 21172.34 61.39 42867.55 47810.99 2015-07-06 13:39:37.000 187 21172.30 61.39 42867.53 47810.96 2015-07-06 13:39:38.000 187 21172.24 61.41 42867.54 47810.94 2015-07-06 13:39:39.000 187 21172.22 61.39 42867.52 47810.93 2015-07-06 13:39:40.000 187 21172.19 61.42 42867.52 47810.92 2015-07-06 13:39:41.000 187 21172.18 61.43 42867.49 47810.87 2015-07-06 13:39:42.000 187 21172.15 61.43 42867.46 47810.86 2015-07-06 13:39:43.000 187 21172.12 61.39 42867.45 47810.83 2015-07-06 13:39:44.000 187 21172.15 61.34 42867.46 47810.83 2015-07-06 13:39:45.000 187 21172.17 61.37 42867.47 47810.83 2015-07-06 13:39:46.000 187 21172.15 61.34 42867.48 47810.83 2015-07-06 13:39:47.000 187 21172.18 61.34 42867.40 47810.83 2015-07-06 13:39:48.000 187 21172.23 61.33 42867.40 47810.82 2015-07-06 13:39:49.000 187 21172.24 61.30 42867.40 47810.84 2015-07-06 13:39:50.000 187 21172.27 61.27 42867.40 47810.85 2015-07-06 13:39:51.000 187 21172.33 61.26 42867.44 47810.86 2015-07-06 13:39:52.000 187 21172.37 61.26 42867.44 47810.89 2015-07-06 13:39:53.000 187 21172.39 61.24 42867.45 47810.92 2015-07-06 13:39:54.000 187 21172.40 61.22 42867.44 47810.94 2015-07-06 13:39:55.000 187 21172.41 61.23 42867.45 47810.96 2015-07-06 13:39:56.000 187 21172.42 61.23 42867.48 47810.95 2015-07-06 13:39:57.000 187 21172.39 61.25 42867.53 47811.00 2015-07-06 13:39:58.000 187 21172.39 61.25 42867.53 47811.00 2015-07-06 13:39:59.000 187 21172.36 61.27 42867.55 47811.03 2015-07-06 13:40:00.000 187 21172.36 61.27 42867.54 47811.00 2015-07-06 13:40:01.000 187 21172.35 61.28 42867.57 47811.01 2015-07-06 13:40:02.000 187 21172.33 61.28 42867.59 47811.02 2015-07-06 13:40:03.000 187 21172.31 61.28 42867.59 47811.02 2015-07-06 13:40:04.000 187 21172.27 61.28 42867.60 47811.01 2015-07-06 13:40:05.000 187 21172.28 61.28 42867.61 47811.03 2015-07-06 13:40:06.000 187 21172.27 61.29 42867.60 47811.01 2015-07-06 13:40:07.000 187 21172.27 61.26 42867.64 47811.02 2015-07-06 13:40:08.000 187 21172.30 61.24 42867.61 47811.03 2015-07-06 13:40:09.000 187 21172.31 61.23 42867.64 47811.05 2015-07-06 13:40:10.000 187 21172.30 61.21 42867.66 47811.07 2015-07-06 13:40:11.000 187 21172.31 61.20 42867.70 47811.10 2015-07-06 13:40:12.000 187 21172.35 61.21 42867.72 47811.08 2015-07-06 13:40:13.000 187 21172.37 61.19 42867.71 47811.15 2015-07-06 13:40:14.000 187 21172.40 61.17 42867.72 47811.15 2015-07-06 13:40:15.000 187 21172.43 61.17 42867.73 47811.16 2015-07-06 13:40:16.000 187 21172.44 61.18 42867.75 47811.20 2015-07-06 13:40:17.000 187 21172.46 61.19 42867.74 47811.20 2015-07-06 13:40:18.000 187 21172.51 61.21 42867.68 47811.20 2015-07-06 13:40:19.000 187 21172.50 61.23 42867.68 47811.21 2015-07-06 13:40:20.000 187 21172.54 61.23 42867.65 47811.19 2015-07-06 13:40:21.000 187 21172.51 61.25 42867.65 47811.18 2015-07-06 13:40:22.000 187 21172.46 61.25 42867.68 47811.15 2015-07-06 13:40:23.000 187 21172.43 61.27 42867.68 47811.17 2015-07-06 13:40:24.000 187 21172.42 61.29 42867.66 47811.12 2015-07-06 13:40:25.000 187 21172.36 61.34 42867.67 47811.12 2015-07-06 13:40:26.000 187 21172.34 61.36 42867.66 47811.11 2015-07-06 13:40:27.000 187 21172.31 61.38 42867.65 47811.10 2015-07-06 13:40:28.000 187 21172.34 61.39 42867.63 47811.04 2015-07-06 13:40:29.000 187 21172.36 61.40 42867.59 47811.04 2015-07-06 13:40:30.000 187 21172.30 61.44 42867.58 47811.02 2015-07-06 13:40:31.000 187 21172.29 61.44 42867.60 47811.03 2015-07-06 13:40:32.000 187 21172.29 61.40 42867.63 47811.00 2015-07-06 13:40:33.000 187 21172.28 61.39 42867.64 47811.02 2015-07-06 13:40:34.000 187 21172.26 61.36 42867.65 47811.02 2015-07-06 13:40:35.000 187 21172.27 61.35 42867.65 47811.03 2015-07-06 13:40:36.000 187 21172.24 61.36 42867.63 47811.02 2015-07-06 13:40:37.000 187 21172.20 61.36 42867.63 47811.04 2015-07-06 13:40:38.000 187 21172.18 61.36 42867.60 47811.00 2015-07-06 13:40:39.000 187 21172.14 61.39 42867.60 47810.97 2015-07-06 13:40:40.000 187 21172.13 61.40 42867.55 47810.97 2015-07-06 13:40:41.000 187 21172.09 61.40 42867.58 47810.94 2015-07-06 13:40:42.000 187 21172.12 61.40 42867.56 47810.93 2015-07-06 13:40:43.000 187 21172.16 61.39 42867.54 47810.92 2015-07-06 13:40:44.000 187 21172.18 61.39 42867.55 47810.91 2015-07-06 13:40:45.000 187 21172.22 61.39 42867.57 47810.94 2015-07-06 13:40:46.000 187 21172.27 61.37 42867.59 47810.95 2015-07-06 13:40:47.000 187 21172.32 61.38 42867.59 47810.96 2015-07-06 13:40:48.000 187 21172.37 61.38 42867.60 47811.01 2015-07-06 13:40:49.000 187 21172.38 61.39 42867.62 47811.01 2015-07-06 13:40:50.000 187 21172.36 61.44 42867.59 47811.05 2015-07-06 13:40:51.000 187 21172.37 61.47 42867.60 47811.06 2015-07-06 13:40:52.000 187 21172.38 61.52 42867.59 47811.04 2015-07-06 13:40:53.000 187 21172.40 61.54 42867.55 47811.01 2015-07-06 13:40:54.000 187 21172.41 61.59 42867.52 47811.00 2015-07-06 13:40:55.000 187 21172.39 61.61 42867.48 47811.01 2015-07-06 13:40:56.000 187 21172.37 61.59 42867.49 47811.00 2015-07-06 13:40:57.000 187 21172.37 61.59 42867.49 47810.97 2015-07-06 13:40:58.000 187 21172.36 61.54 42867.49 47810.94 2015-07-06 13:40:59.000 187 21172.37 61.45 42867.48 47810.94 2015-07-06 13:41:00.000 187 21172.38 61.40 42867.52 47810.94 2015-07-06 13:41:01.000 187 21172.35 61.39 42867.56 47810.95 2015-07-06 13:41:02.000 187 21172.36 61.38 42867.55 47811.00 2015-07-06 13:41:03.000 187 21172.39 61.35 42867.58 47811.00 2015-07-06 13:41:04.000 187 21172.40 61.33 42867.59 47811.02 2015-07-06 13:41:05.000 187 21172.42 61.33 42867.57 47811.07 2015-07-06 13:41:06.000 187 21172.44 61.39 42867.60 47811.03 2015-07-06 13:41:07.000 187 21172.44 61.39 42867.57 47811.05 2015-07-06 13:41:08.000 187 21172.46 61.36 42867.55 47811.04 2015-07-06 13:41:09.000 187 21172.47 61.35 42867.52 47811.05 2015-07-06 13:41:10.000 187 21172.50 61.37 42867.53 47811.06 2015-07-06 13:41:11.000 187 21172.54 61.38 42867.52 47811.07 2015-07-06 13:41:12.000 187 21172.58 61.36 42867.51 47811.07 2015-07-06 13:41:13.000 187 21172.60 61.36 42867.55 47811.09 2015-07-06 13:41:14.000 187 21172.65 61.36 42867.55 47811.13 2015-07-06 13:41:15.000 187 21172.66 61.35 42867.53 47811.15 2015-07-06 13:41:16.000 187 21172.68 61.33 42867.55 47811.13 2015-07-06 13:41:17.000 187 21172.68 61.32 42867.58 47811.19 2015-07-06 13:41:18.000 187 21172.66 61.34 42867.61 47811.18 2015-07-06 13:41:19.000 187 21172.57 61.41 42867.60 47811.16 2015-07-06 13:41:20.000 187 21172.51 61.51 42867.54 47811.12 2015-07-06 13:41:21.000 187 21172.46 61.51 42867.49 47811.05 2015-07-06 13:41:22.000 187 21172.35 61.54 42867.48 47810.96 2015-07-06 13:41:23.000 187 21172.24 61.67 42867.42 47810.92 2015-07-06 13:41:24.000 187 21172.18 61.78 42867.35 47810.84 2015-07-06 13:41:25.000 187 21172.18 61.80 42867.24 47810.74 2015-07-06 13:41:26.000 187 21172.17 61.78 42867.21 47810.63 2015-07-06 13:41:27.000 187 21172.17 61.74 42867.20 47810.59 2015-07-06 13:41:28.000 187 21172.20 61.71 42867.17 47810.61 2015-07-06 13:41:29.000 187 21172.23 61.65 42867.20 47810.62 2015-07-06 13:41:30.000 187 21172.26 61.59 42867.23 47810.62 2015-07-06 13:41:31.000 187 21172.33 61.57 42867.23 47810.70 2015-07-06 13:41:32.000 187 21172.36 61.55 42867.24 47810.73 2015-07-06 13:41:33.000 187 21172.37 61.57 42867.27 47810.76 2015-07-06 13:41:34.000 187 21172.32 61.65 42867.28 47810.78 2015-07-06 13:41:35.000 187 21172.34 61.75 42867.26 47810.77 2015-07-06 13:41:36.000 187 21172.39 61.78 42867.22 47810.73 2015-07-06 13:41:37.000 187 21172.39 61.81 42867.19 47810.72 2015-07-06 13:41:38.000 187 21172.38 61.86 42867.19 47810.71 2015-07-06 13:41:39.000 187 21172.35 61.87 42867.16 47810.70 2015-07-06 13:41:40.000 187 21172.33 61.82 42867.16 47810.67 2015-07-06 13:41:41.000 187 21172.30 61.77 42867.22 47810.70 2015-07-06 13:41:42.000 187 21172.29 61.75 42867.25 47810.71 2015-07-06 13:41:43.000 187 21172.30 61.70 42867.30 47810.75 2015-07-06 13:41:44.000 187 21172.31 61.64 42867.34 47810.82 2015-07-06 13:41:45.000 187 21172.27 61.60 42867.40 47810.82 2015-07-06 13:41:46.000 187 21172.25 61.58 42867.47 47810.85 2015-07-06 13:41:47.000 187 21172.22 61.53 42867.52 47810.89 2015-07-06 13:41:48.000 187 21172.18 61.56 42867.52 47810.90 2015-07-06 13:41:49.000 187 21172.15 61.55 42867.53 47810.92 2015-07-06 13:41:50.000 187 21172.16 61.59 42867.57 47810.92 2015-07-06 13:41:51.000 187 21172.17 61.60 42867.55 47810.95 2015-07-06 13:41:52.000 187 21172.20 61.63 42867.52 47810.97 2015-07-06 13:41:53.000 187 21172.27 61.64 42867.51 47810.95 2015-07-06 13:41:54.000 187 21172.32 61.63 42867.50 47810.97 2015-07-06 13:41:55.000 187 21172.35 61.65 42867.48 47810.97 2015-07-06 13:41:56.000 187 21172.36 61.64 42867.50 47810.96 2015-07-06 13:41:57.000 187 21172.37 61.63 42867.47 47810.96 2015-07-06 13:41:58.000 187 21172.38 61.59 42867.46 47810.99 2015-07-06 13:41:59.000 187 21172.43 61.55 42867.47 47810.99 2015-07-06 13:42:00.000 187 21172.44 61.55 42867.51 47811.00 2015-07-06 13:42:01.000 187 21172.44 61.55 42867.52 47811.04 2015-07-06 13:42:02.000 187 21172.44 61.56 42867.52 47811.06 2015-07-06 13:42:03.000 187 21172.45 61.57 42867.56 47811.06 2015-07-06 13:42:04.000 187 21172.44 61.56 42867.54 47811.04 2015-07-06 13:42:05.000 187 21172.46 61.53 42867.52 47811.03 2015-07-06 13:42:06.000 187 21172.45 61.52 42867.57 47811.05 2015-07-06 13:42:07.000 187 21172.49 61.48 42867.58 47811.06 2015-07-06 13:42:08.000 187 21172.47 61.46 42867.61 47811.07 2015-07-06 13:42:09.000 187 21172.51 61.44 42867.60 47811.07 2015-07-06 13:42:10.000 187 21172.55 61.36 42867.63 47811.09 2015-07-06 13:42:11.000 187 21172.58 61.25 42867.65 47811.11 2015-07-06 13:42:12.000 187 21172.61 61.20 42867.70 47811.18 2015-07-06 13:42:13.000 187 21172.67 61.17 42867.74 47811.21 2015-07-06 13:42:14.000 187 21172.69 61.17 42867.76 47811.29 2015-07-06 13:42:15.000 187 21172.71 61.15 42867.73 47811.30 2015-07-06 13:42:16.000 187 21172.74 61.08 42867.73 47811.30 2015-07-06 13:42:17.000 187 21172.73 61.01 42867.73 47811.31 2015-07-06 13:42:18.000 187 21172.70 61.00 42867.71 47811.30 2015-07-06 13:42:19.000 187 21172.70 60.98 42867.67 47811.27 2015-07-06 13:42:20.000 187 21172.70 60.96 42867.67 47811.27 2015-07-06 13:42:21.000 187 21172.70 60.96 42867.68 47811.26 2015-07-06 13:42:22.000 187 21172.69 60.96 42867.70 47811.25 2015-07-06 13:42:23.000 187 21172.66 60.96 42867.70 47811.25 2015-07-06 13:42:24.000 187 21172.62 61.05 42867.72 47811.27 2015-07-06 13:42:25.000 187 21172.59 61.13 42867.68 47811.25 2015-07-06 13:42:26.000 187 21172.57 61.15 42867.73 47811.26 2015-07-06 13:42:27.000 187 21172.54 61.17 42867.71 47811.21 2015-07-06 13:42:28.000 187 21172.50 61.20 42867.73 47811.23 2015-07-06 13:42:29.000 187 21172.47 61.20 42867.76 47811.22 2015-07-06 13:42:30.000 187 21172.43 61.23 42867.78 47811.20 2015-07-06 13:42:31.000 187 21172.37 61.25 42867.78 47811.21 2015-07-06 13:42:32.000 187 21172.37 61.22 42867.79 47811.20 2015-07-06 13:42:33.000 187 21172.37 61.21 42867.81 47811.21 2015-07-06 13:42:34.000 187 21172.39 61.24 42867.82 47811.20 2015-07-06 13:42:35.000 187 21172.40 61.27 42867.82 47811.19 2015-07-06 13:42:36.000 187 21172.37 61.27 42867.84 47811.19 2015-07-06 13:42:37.000 187 21172.38 61.24 42867.83 47811.22 2015-07-06 13:42:38.000 187 21172.41 61.22 42867.80 47811.21 2015-07-06 13:42:39.000 187 21172.46 61.19 42867.80 47811.22 2015-07-06 13:42:40.000 187 21172.46 61.21 42867.82 47811.25 2015-07-06 13:42:41.000 187 21172.50 61.22 42867.81 47811.24 2015-07-06 13:42:42.000 187 21172.54 61.20 42867.81 47811.26 2015-07-06 13:42:43.000 187 21172.64 61.19 42867.79 47811.28 2015-07-06 13:42:44.000 187 21172.71 61.15 42867.81 47811.33 2015-07-06 13:42:45.000 187 21172.72 61.15 42867.84 47811.35 2015-07-06 13:42:46.000 187 21172.73 61.15 42867.82 47811.39 2015-07-06 13:42:47.000 187 21172.73 61.10 42867.84 47811.40 2015-07-06 13:42:48.000 187 21172.75 61.07 42867.85 47811.44 2015-07-06 13:42:49.000 187 21172.72 61.01 42867.86 47811.44 2015-07-06 13:42:50.000 187 21172.62 61.00 42867.92 47811.44 2015-07-06 13:42:51.000 187 21172.61 60.97 42867.98 47811.44 2015-07-06 13:42:52.000 187 21172.64 60.99 42868.00 47811.45 2015-07-06 13:42:53.000 187 21172.64 61.01 42868.01 47811.48 2015-07-06 13:42:54.000 187 21172.64 61.00 42868.02 47811.50 2015-07-06 13:42:55.000 187 21172.61 60.99 42868.02 47811.47 2015-07-06 13:42:56.000 187 21172.62 60.94 42868.02 47811.50 2015-07-06 13:42:57.000 187 21172.59 60.91 42868.05 47811.48 2015-07-06 13:42:58.000 187 21172.59 60.88 42868.10 47811.49 2015-07-06 13:42:59.000 187 21172.61 60.84 42868.11 47811.50 2015-07-06 13:43:00.000 187 21172.65 60.82 42868.13 47811.56 2015-07-06 13:43:01.000 187 21172.65 60.78 42868.12 47811.57 2015-07-06 13:43:02.000 187 21172.68 60.77 42868.14 47811.57 2015-07-06 13:43:03.000 187 21172.72 60.75 42868.17 47811.62 2015-07-06 13:43:04.000 187 21172.75 60.74 42868.19 47811.68 2015-07-06 13:43:05.000 187 21172.79 60.74 42868.20 47811.70 2015-07-06 13:43:06.000 187 21172.82 60.73 42868.22 47811.76 2015-07-06 13:43:07.000 187 21172.86 60.75 42868.23 47811.79 2015-07-06 13:43:08.000 187 21172.85 60.73 42868.26 47811.80 2015-07-06 13:43:09.000 187 21172.82 60.74 42868.28 47811.82 2015-07-06 13:43:10.000 187 21172.83 60.72 42868.29 47811.81 2015-07-06 13:43:11.000 187 21172.83 60.70 42868.30 47811.84 2015-07-06 13:43:12.000 187 21172.87 60.67 42868.26 47811.86 2015-07-06 13:43:13.000 187 21172.86 60.67 42868.27 47811.88 2015-07-06 13:43:14.000 187 21172.83 60.63 42868.28 47811.87 2015-07-06 13:43:15.000 187 21172.82 60.62 42868.28 47811.90 2015-07-06 13:43:16.000 187 21172.84 60.61 42868.31 47811.91 2015-07-06 13:43:17.000 187 21172.80 60.61 42868.30 47811.94 2015-07-06 13:43:18.000 187 21172.77 60.59 42868.35 47811.97 2015-07-06 13:43:19.000 187 21172.84 60.57 42868.41 47811.99 2015-07-06 13:43:20.000 187 21172.85 60.59 42868.42 47812.01 2015-07-06 13:43:21.000 187 21172.84 60.59 42868.45 47812.01 2015-07-06 13:43:22.000 187 21172.89 60.56 42868.44 47812.03 2015-07-06 13:43:23.000 187 21172.94 60.54 42868.43 47812.05 2015-07-06 13:43:24.000 187 21172.93 60.52 42868.42 47812.06 2015-07-06 13:43:25.000 187 21172.93 60.52 42868.43 47812.10 2015-07-06 13:43:26.000 187 21173.00 60.46 42868.48 47812.10 2015-07-06 13:43:27.000 187 21173.01 60.43 42868.48 47812.11 2015-07-06 13:43:28.000 187 21173.05 60.39 42868.50 47812.15 2015-07-06 13:43:29.000 187 21173.04 60.35 42868.49 47812.17 2015-07-06 13:43:30.000 187 21173.03 60.33 42868.49 47812.18 2015-07-06 13:43:31.000 187 21172.98 60.38 42868.49 47812.19 2015-07-06 13:43:32.000 187 21172.97 60.39 42868.48 47812.17 2015-07-06 13:43:33.000 187 21172.99 60.39 42868.51 47812.17 2015-07-06 13:43:34.000 187 21172.98 60.42 42868.53 47812.16 2015-07-06 13:43:35.000 187 21172.99 60.42 42868.50 47812.18 2015-07-06 13:43:36.000 187 21173.01 60.43 42868.49 47812.17 2015-07-06 13:43:37.000 187 21172.99 60.42 42868.53 47812.16 2015-07-06 13:43:38.000 187 21172.95 60.45 42868.55 47812.16 2015-07-06 13:43:39.000 187 21172.96 60.47 42868.53 47812.16 2015-07-06 13:43:40.000 187 21172.95 60.48 42868.53 47812.16 2015-07-06 13:43:41.000 187 21172.93 60.48 42868.51 47812.16 2015-07-06 13:43:42.000 187 21172.97 60.47 42868.52 47812.15 2015-07-06 13:43:43.000 187 21172.97 60.49 42868.54 47812.16 2015-07-06 13:43:44.000 187 21173.01 60.51 42868.53 47812.14 2015-07-06 13:43:45.000 187 21172.97 60.52 42868.55 47812.18 2015-07-06 13:43:46.000 187 21173.02 60.54 42868.53 47812.15 2015-07-06 13:43:47.000 187 21173.02 60.59 42868.49 47812.18 2015-07-06 13:43:48.000 187 21173.02 60.62 42868.45 47812.16 2015-07-06 13:43:49.000 187 21172.97 60.61 42868.44 47812.12 2015-07-06 13:43:50.000 187 21172.92 60.50 42868.37 47812.08 2015-07-06 13:43:51.000 187 21172.90 60.38 42868.30 47812.01 2015-07-06 13:43:52.000 187 21172.83 60.30 42868.30 47811.95 2015-07-06 13:43:53.000 187 21172.75 60.25 42868.24 47811.90 2015-07-06 13:43:54.000 187 21172.70 60.23 42868.21 47811.82 2015-07-06 13:43:55.000 187 21172.63 60.22 42868.17 47811.77 2015-07-06 13:43:56.000 187 21172.56 60.22 42868.16 47811.72 2015-07-06 13:43:57.000 187 21172.55 60.20 42868.11 47811.66 2015-07-06 13:43:58.000 187 21172.49 60.21 42868.09 47811.61 2015-07-06 13:43:59.000 187 21172.45 60.21 42868.05 47811.54 2015-07-06 13:44:00.000 187 21172.39 60.22 42868.03 47811.52 2015-07-06 13:44:01.000 187 21172.38 60.24 42868.02 47811.48 2015-07-06 13:44:02.000 187 21172.36 60.25 42868.07 47811.46 2015-07-06 13:44:03.000 187 21172.39 60.25 42868.05 47811.46 2015-07-06 13:44:04.000 187 21172.41 60.20 42868.04 47811.47 2015-07-06 13:44:05.000 187 21172.44 60.18 42868.06 47811.46 2015-07-06 13:44:06.000 187 21172.50 60.17 42868.07 47811.50 2015-07-06 13:44:07.000 187 21172.53 60.19 42868.07 47811.55 2015-07-06 13:44:08.000 187 21172.60 60.21 42868.06 47811.56 2015-07-06 13:44:09.000 187 21172.64 60.24 42868.04 47811.60 2015-07-06 13:44:10.000 187 21172.63 60.32 42868.02 47811.57 2015-07-06 13:44:11.000 187 21172.63 60.42 42867.95 47811.55 2015-07-06 13:44:12.000 187 21172.63 60.48 42867.89 47811.50 2015-07-06 13:44:13.000 187 21172.65 60.51 42867.87 47811.48 2015-07-06 13:44:14.000 187 21172.66 60.52 42867.85 47811.46 2015-07-06 13:44:15.000 187 21172.67 60.55 42867.87 47811.46 2015-07-06 13:44:16.000 187 21172.67 60.56 42867.84 47811.45 2015-07-06 13:44:17.000 187 21172.68 60.56 42867.80 47811.46 2015-07-06 13:44:18.000 187 21172.62 60.56 42867.82 47811.44 2015-07-06 13:44:19.000 187 21172.58 60.57 42867.81 47811.42 2015-07-06 13:44:20.000 187 21172.57 60.61 42867.84 47811.41 2015-07-06 13:44:21.000 187 21172.54 60.64 42867.86 47811.41 2015-07-06 13:44:22.000 187 21172.53 60.68 42867.89 47811.41 2015-07-06 13:44:23.000 187 21172.49 60.68 42867.91 47811.39 2015-07-06 13:44:24.000 187 21172.46 60.70 42867.93 47811.41 2015-07-06 13:44:25.000 187 21172.43 60.64 42867.95 47811.42 2015-07-06 13:44:26.000 187 21172.40 60.58 42868.00 47811.44 2015-07-06 13:44:27.000 187 21172.40 60.55 42868.02 47811.44 2015-07-06 13:44:28.000 187 21172.42 60.55 42868.05 47811.48 2015-07-06 13:44:29.000 187 21172.47 60.51 42868.06 47811.51 2015-07-06 13:44:30.000 187 21172.47 60.52 42868.04 47811.52 2015-07-06 13:44:31.000 187 21172.51 60.55 42868.02 47811.54 2015-07-06 13:44:32.000 187 21172.54 60.55 42868.00 47811.52 2015-07-06 13:44:33.000 187 21172.55 60.54 42867.99 47811.53 2015-07-06 13:44:34.000 187 21172.55 60.53 42868.00 47811.50 2015-07-06 13:44:35.000 187 21172.57 60.51 42868.01 47811.52 2015-07-06 13:44:36.000 187 21172.60 60.54 42868.02 47811.52 2015-07-06 13:44:37.000 187 21172.55 60.59 42868.02 47811.54 2015-07-06 13:44:38.000 187 21172.56 60.66 42868.02 47811.52 2015-07-06 13:44:39.000 187 21172.55 60.73 42868.02 47811.53 2015-07-06 13:44:40.000 187 21172.54 60.79 42868.02 47811.50 2015-07-06 13:44:41.000 187 21172.53 60.80 42868.01 47811.52 2015-07-06 13:44:42.000 187 21172.53 60.83 42867.99 47811.53 2015-07-06 13:44:43.000 187 21172.56 60.85 42867.98 47811.51 2015-07-06 13:44:44.000 187 21172.59 60.83 42868.03 47811.51 2015-07-06 13:44:45.000 187 21172.64 60.90 42868.08 47811.56 2015-07-06 13:44:46.000 187 21172.66 60.95 42868.12 47811.63 2015-07-06 13:44:47.000 187 21172.68 61.03 42868.13 47811.67 2015-07-06 13:44:48.000 187 21172.74 61.06 42868.15 47811.71 2015-07-06 13:44:49.000 187 21172.75 61.10 42868.20 47811.77 2015-07-06 13:44:50.000 187 21172.75 61.08 42868.22 47811.82 2015-07-06 13:44:51.000 187 21172.76 61.15 42868.24 47811.86 2015-07-06 13:44:52.000 187 21172.76 61.25 42868.26 47811.84 2015-07-06 13:44:53.000 187 21172.74 61.31 42868.21 47811.83 2015-07-06 13:44:54.000 187 21172.74 61.37 42868.18 47811.77 2015-07-06 13:44:55.000 187 21172.76 61.39 42868.17 47811.76 2015-07-06 13:44:56.000 187 21172.77 61.40 42868.13 47811.75 2015-07-06 13:44:57.000 187 21172.80 61.42 42868.13 47811.75 2015-07-06 13:44:58.000 187 21172.82 61.48 42868.13 47811.74 2015-07-06 13:44:59.000 187 21172.76 61.66 42868.13 47811.76 2015-07-06 13:45:00.000 187 21172.62 61.89 42868.10 47811.72 2015-07-06 13:45:01.000 187 21172.46 62.00 42868.05 47811.61 2015-07-06 13:45:02.000 187 21172.21 61.93 42867.97 47811.45 2015-07-06 13:45:03.000 187 21172.05 61.59 42867.94 47811.29 2015-07-06 13:45:04.000 187 21172.14 61.23 42867.92 47811.19 2015-07-06 13:45:05.000 187 21172.32 61.07 42867.87 47811.25 2015-07-06 13:45:06.000 187 21172.47 61.07 42867.84 47811.32 2015-07-06 13:45:07.000 187 21172.57 61.11 42867.89 47811.45 2015-07-06 13:45:08.000 187 21172.64 61.13 42867.94 47811.46 2015-07-06 13:45:09.000 187 21172.65 61.15 42867.96 47811.49 2015-07-06 13:45:10.000 187 21172.68 61.16 42867.97 47811.55 2015-07-06 13:45:11.000 187 21172.67 61.15 42868.03 47811.57 2015-07-06 13:45:12.000 187 21172.65 61.13 42868.06 47811.61 2015-07-06 13:45:13.000 187 21172.65 61.10 42868.10 47811.61 2015-07-06 13:45:14.000 187 21172.67 61.02 42868.15 47811.63 2015-07-06 13:45:15.000 187 21172.69 60.96 42868.20 47811.68 2015-07-06 13:45:16.000 187 21172.71 60.90 42868.22 47811.75 2015-07-06 13:45:17.000 187 21172.71 60.85 42868.29 47811.81 2015-07-06 13:45:18.000 187 21172.67 60.80 42868.33 47811.85 2015-07-06 13:45:19.000 187 21172.61 60.80 42868.35 47811.88 2015-07-06 13:45:20.000 187 21172.60 60.77 42868.35 47811.86 2015-07-06 13:45:21.000 187 21172.57 60.79 42868.33 47811.85 2015-07-06 13:45:22.000 187 21172.57 60.81 42868.30 47811.82 2015-07-06 13:45:23.000 187 21172.52 60.85 42868.27 47811.77 2015-07-06 13:45:24.000 187 21172.49 60.86 42868.20 47811.74 2015-07-06 13:45:25.000 187 21172.48 60.87 42868.19 47811.74 2015-07-06 13:45:26.000 187 21172.47 60.88 42868.17 47811.67 2015-07-06 13:45:27.000 187 21172.45 60.91 42868.12 47811.67 2015-07-06 13:45:28.000 187 21172.45 60.94 42868.11 47811.63 2015-07-06 13:45:29.000 187 21172.47 60.96 42868.09 47811.61 2015-07-06 13:45:30.000 187 21172.46 60.96 42868.11 47811.58 2015-07-06 13:45:31.000 187 21172.46 60.95 42868.09 47811.60 2015-07-06 13:45:32.000 187 21172.47 60.95 42868.09 47811.61 2015-07-06 13:45:33.000 187 21172.47 60.95 42868.10 47811.61 2015-07-06 13:45:34.000 187 21172.49 60.96 42868.10 47811.61 2015-07-06 13:45:35.000 187 21172.47 61.00 42868.12 47811.64 2015-07-06 13:45:36.000 187 21172.47 60.99 42868.15 47811.63 2015-07-06 13:45:37.000 187 21172.47 60.93 42868.18 47811.64 2015-07-06 13:45:38.000 187 21172.49 60.87 42868.23 47811.67 2015-07-06 13:45:39.000 187 21172.51 60.87 42868.23 47811.69 2015-07-06 13:45:40.000 187 21172.56 60.83 42868.26 47811.72 2015-07-06 13:45:41.000 187 21172.61 60.78 42868.29 47811.78 2015-07-06 13:45:42.000 187 21172.68 60.76 42868.30 47811.83 2015-07-06 13:45:43.000 187 21172.70 60.75 42868.30 47811.85 2015-07-06 13:45:44.000 187 21172.71 60.73 42868.33 47811.87 2015-07-06 13:45:45.000 187 21172.71 60.72 42868.37 47811.90 2015-07-06 13:45:46.000 187 21172.72 60.74 42868.37 47811.91 2015-07-06 13:45:47.000 187 21172.72 60.74 42868.34 47811.90 2015-07-06 13:45:48.000 187 21172.69 60.76 42868.33 47811.89 2015-07-06 13:45:49.000 187 21172.71 60.79 42868.32 47811.88 2015-07-06 13:45:50.000 187 21172.71 60.77 42868.34 47811.87 2015-07-06 13:45:51.000 187 21172.66 60.78 42868.36 47811.88 2015-07-06 13:45:52.000 187 21172.63 60.78 42868.36 47811.85 2015-07-06 13:45:53.000 187 21172.61 60.78 42868.32 47811.86 2015-07-06 13:45:54.000 187 21172.57 60.77 42868.34 47811.85 2015-07-06 13:45:55.000 187 21172.55 60.78 42868.36 47811.83 2015-07-06 13:45:56.000 187 21172.46 60.73 42868.38 47811.83 2015-07-06 13:45:57.000 187 21172.40 60.64 42868.31 47811.77 2015-07-06 13:45:58.000 187 21172.37 60.55 42868.31 47811.72 2015-07-06 13:45:59.000 187 21172.32 60.49 42868.27 47811.67 2015-07-06 13:46:00.000 187 21172.28 60.42 42868.22 47811.65 2015-07-06 13:46:01.000 187 21172.26 60.39 42868.21 47811.57 2015-07-06 13:46:02.000 187 21172.25 60.36 42868.17 47811.54 2015-07-06 13:46:03.000 187 21172.20 60.31 42868.15 47811.51 2015-07-06 13:46:04.000 187 21172.21 60.29 42868.12 47811.47 2015-07-06 13:46:05.000 187 21172.21 60.27 42868.12 47811.47 2015-07-06 13:46:06.000 187 21172.26 60.26 42868.05 47811.45 2015-07-06 13:46:07.000 187 21172.29 60.23 42868.06 47811.44 2015-07-06 13:46:08.000 187 21172.33 60.24 42868.08 47811.45 2015-07-06 13:46:09.000 187 21172.40 60.22 42868.07 47811.47 2015-07-06 13:46:10.000 187 21172.45 60.24 42868.08 47811.50 2015-07-06 13:46:11.000 187 21172.49 60.26 42868.04 47811.51 2015-07-06 13:46:12.000 187 21172.56 60.30 42868.02 47811.56 2015-07-06 13:46:13.000 187 21172.59 60.32 42868.04 47811.55 2015-07-06 13:46:14.000 187 21172.64 60.37 42868.02 47811.57 2015-07-06 13:46:15.000 187 21172.69 60.45 42868.07 47811.59 2015-07-06 13:46:16.000 187 21172.72 60.59 42868.12 47811.64 2015-07-06 13:46:17.000 187 21172.71 60.68 42868.11 47811.69 2015-07-06 13:46:18.000 187 21172.74 60.70 42868.16 47811.70 2015-07-06 13:46:19.000 187 21172.74 60.73 42868.22 47811.74 2015-07-06 13:46:20.000 187 21172.73 60.79 42868.25 47811.77 2015-07-06 13:46:21.000 187 21172.72 60.85 42868.28 47811.82 2015-07-06 13:46:22.000 187 21172.72 60.87 42868.30 47811.82 2015-07-06 13:46:23.000 187 21172.72 60.85 42868.29 47811.83 2015-07-06 13:46:24.000 187 21172.74 60.84 42868.32 47811.88 2015-07-06 13:46:25.000 187 21172.72 60.84 42868.34 47811.89 2015-07-06 13:46:26.000 187 21172.68 60.88 42868.36 47811.89 2015-07-06 13:46:27.000 187 21172.64 60.87 42868.39 47811.88 2015-07-06 13:46:28.000 187 21172.60 60.88 42868.40 47811.89 2015-07-06 13:46:29.000 187 21172.61 60.88 42868.37 47811.88 2015-07-06 13:46:30.000 187 21172.60 60.86 42868.35 47811.89 2015-07-06 13:46:31.000 187 21172.59 60.85 42868.35 47811.85 2015-07-06 13:46:32.000 187 21172.63 60.85 42868.36 47811.85 2015-07-06 13:46:33.000 187 21172.65 60.84 42868.35 47811.87 2015-07-06 13:46:34.000 187 21172.68 60.82 42868.39 47811.89 2015-07-06 13:46:35.000 187 21172.74 60.79 42868.35 47811.92 2015-07-06 13:46:36.000 187 21172.77 60.75 42868.38 47811.94 2015-07-06 13:46:37.000 187 21172.82 60.71 42868.42 47811.97 2015-07-06 13:46:38.000 187 21172.84 60.68 42868.45 47812.01 2015-07-06 13:46:39.000 187 21172.86 60.65 42868.45 47812.07 2015-07-06 13:46:40.000 187 21172.89 60.63 42868.50 47812.08 2015-07-06 13:46:41.000 187 21172.90 60.54 42868.48 47812.11 2015-07-06 13:46:42.000 187 21172.90 60.43 42868.49 47812.16 2015-07-06 13:46:43.000 187 21172.92 60.35 42868.52 47812.11 2015-07-06 13:46:44.000 187 21172.93 60.30 42868.52 47812.14 2015-07-06 13:46:45.000 187 21172.96 60.27 42868.54 47812.16 2015-07-06 13:46:46.000 187 21173.02 60.23 42868.53 47812.17 2015-07-06 13:46:47.000 187 21173.04 60.26 42868.55 47812.20 2015-07-06 13:46:48.000 187 21173.03 60.29 42868.57 47812.23 2015-07-06 13:46:49.000 187 21173.02 60.31 42868.60 47812.25 2015-07-06 13:46:50.000 187 21173.04 60.33 42868.60 47812.27 2015-07-06 13:46:51.000 187 21173.04 60.35 42868.65 47812.27 2015-07-06 13:46:52.000 187 21173.05 60.37 42868.63 47812.31 2015-07-06 13:46:53.000 187 21173.05 60.40 42868.64 47812.32 2015-07-06 13:46:54.000 187 21173.07 60.41 42868.65 47812.33 2015-07-06 13:46:55.000 187 21173.11 60.41 42868.66 47812.35 2015-07-06 13:46:56.000 187 21173.14 60.41 42868.71 47812.39 2015-07-06 13:46:57.000 187 21173.15 60.38 42868.71 47812.44 2015-07-06 13:46:58.000 187 21173.18 60.34 42868.73 47812.43 2015-07-06 13:46:59.000 187 21173.19 60.35 42868.76 47812.45 2015-07-06 13:47:00.000 187 21173.21 60.34 42868.77 47812.49 2015-07-06 13:47:01.000 187 21173.20 60.37 42868.79 47812.50 2015-07-06 13:47:02.000 187 21173.23 60.37 42868.81 47812.53 2015-07-06 13:47:03.000 187 21173.25 60.36 42868.82 47812.53 2015-07-06 13:47:04.000 187 21173.29 60.35 42868.85 47812.57 2015-07-06 13:47:05.000 187 21173.34 60.32 42868.83 47812.60 2015-07-06 13:47:06.000 187 21173.35 60.31 42868.80 47812.61 2015-07-06 13:47:07.000 187 21173.38 60.28 42868.84 47812.64 2015-07-06 13:47:08.000 187 21173.41 60.25 42868.87 47812.65 2015-07-06 13:47:09.000 187 21173.44 60.26 42868.87 47812.67 2015-07-06 13:47:10.000 187 21173.47 60.28 42868.85 47812.69 2015-07-06 13:47:11.000 187 21173.48 60.31 42868.82 47812.69 2015-07-06 13:47:12.000 187 21173.50 60.35 42868.81 47812.71 2015-07-06 13:47:13.000 187 21173.56 60.35 42868.77 47812.71 2015-07-06 13:47:14.000 187 21173.58 60.36 42868.78 47812.73 2015-07-06 13:47:15.000 187 21173.59 60.36 42868.81 47812.69 2015-07-06 13:47:16.000 187 21173.60 60.35 42868.79 47812.70 2015-07-06 13:47:17.000 187 21173.60 60.36 42868.80 47812.71 2015-07-06 13:47:18.000 187 21173.61 60.39 42868.83 47812.70 2015-07-06 13:47:19.000 187 21173.60 60.38 42868.75 47812.71 2015-07-06 13:47:20.000 187 21173.60 60.39 42868.77 47812.71 2015-07-06 13:47:21.000 187 21173.60 60.38 42868.75 47812.69 2015-07-06 13:47:22.000 187 21173.58 60.39 42868.77 47812.69 2015-07-06 13:47:23.000 187 21173.55 60.39 42868.76 47812.69 2015-07-06 13:47:24.000 187 21173.56 60.41 42868.76 47812.66 2015-07-06 13:47:25.000 187 21173.54 60.41 42868.74 47812.65 2015-07-06 13:47:26.000 187 21173.51 60.39 42868.72 47812.62 2015-07-06 13:47:27.000 187 21173.52 60.37 42868.73 47812.66 2015-07-06 13:47:28.000 187 21173.54 60.37 42868.73 47812.63 2015-07-06 13:47:29.000 187 21173.50 60.41 42868.73 47812.65 2015-07-06 13:47:30.000 187 21173.45 60.48 42868.70 47812.61 2015-07-06 13:47:31.000 187 21173.42 60.49 42868.67 47812.57 2015-07-06 13:47:32.000 187 21173.41 60.49 42868.65 47812.52 2015-07-06 13:47:33.000 187 21173.40 60.48 42868.63 47812.49 2015-07-06 13:47:34.000 187 21173.37 60.45 42868.62 47812.47 2015-07-06 13:47:35.000 187 21173.36 60.42 42868.62 47812.46 2015-07-06 13:47:36.000 187 21173.36 60.41 42868.64 47812.44 2015-07-06 13:47:37.000 187 21173.37 60.39 42868.62 47812.43 2015-07-06 13:47:38.000 187 21173.35 60.37 42868.65 47812.46 2015-07-06 13:47:39.000 187 21173.34 60.34 42868.66 47812.46 2015-07-06 13:47:40.000 187 21173.35 60.35 42868.66 47812.45 2015-07-06 13:47:41.000 187 21173.33 60.35 42868.68 47812.46 2015-07-06 13:47:42.000 187 21173.35 60.31 42868.68 47812.49 2015-07-06 13:47:43.000 187 21173.35 60.29 42868.71 47812.48 2015-07-06 13:47:44.000 187 21173.38 60.28 42868.73 47812.51 2015-07-06 13:47:45.000 187 21173.40 60.27 42868.69 47812.52 2015-07-06 13:47:46.000 187 21173.41 60.24 42868.70 47812.53 2015-07-06 13:47:47.000 187 21173.40 60.22 42868.71 47812.53 2015-07-06 13:47:48.000 187 21173.42 60.19 42868.72 47812.57 2015-07-06 13:47:49.000 187 21173.46 60.18 42868.73 47812.59 2015-07-06 13:47:50.000 187 21173.49 60.13 42868.73 47812.60 2015-07-06 13:47:51.000 187 21173.52 60.12 42868.77 47812.62 2015-07-06 13:47:52.000 187 21173.52 60.09 42868.80 47812.67 2015-07-06 13:47:53.000 187 21173.55 60.08 42868.84 47812.68 2015-07-06 13:47:54.000 187 21173.56 60.07 42868.81 47812.70 2015-07-06 13:47:55.000 187 21173.56 60.07 42868.80 47812.70 2015-07-06 13:47:56.000 187 21173.55 60.05 42868.81 47812.72 2015-07-06 13:47:57.000 187 21173.54 60.03 42868.85 47812.72 2015-07-06 13:47:58.000 187 21173.52 60.04 42868.87 47812.74 2015-07-06 13:47:59.000 187 21173.55 60.07 42868.85 47812.71 2015-07-06 13:48:00.000 187 21173.55 60.07 42868.84 47812.75 2015-07-06 13:48:01.000 187 21173.53 60.03 42868.85 47812.75 2015-07-06 13:48:02.000 187 21173.55 60.03 42868.83 47812.74 2015-07-06 13:48:03.000 187 21173.55 60.04 42868.85 47812.77 2015-07-06 13:48:04.000 187 21173.57 60.03 42868.88 47812.75 2015-07-06 13:48:05.000 187 21173.58 60.05 42868.86 47812.73 2015-07-06 13:48:06.000 187 21173.57 60.05 42868.84 47812.74 2015-07-06 13:48:07.000 187 21173.57 60.02 42868.84 47812.73 2015-07-06 13:48:08.000 187 21173.57 59.96 42868.82 47812.72 2015-07-06 13:48:09.000 187 21173.60 59.95 42868.83 47812.72 2015-07-06 13:48:10.000 187 21173.63 59.98 42868.83 47812.74 2015-07-06 13:48:11.000 187 21173.63 59.97 42868.85 47812.75 2015-07-06 13:48:12.000 187 21173.62 59.99 42868.86 47812.77 2015-07-06 13:48:13.000 187 21173.64 60.01 42868.86 47812.76 2015-07-06 13:48:14.000 187 21173.62 60.03 42868.85 47812.73 2015-07-06 13:48:15.000 187 21173.59 60.07 42868.83 47812.74 2015-07-06 13:48:16.000 187 21173.55 60.07 42868.80 47812.68 2015-07-06 13:48:17.000 187 21173.49 60.09 42868.80 47812.67 2015-07-06 13:48:18.000 187 21173.43 60.14 42868.81 47812.64 2015-07-06 13:48:19.000 187 21173.37 60.21 42868.77 47812.63 2015-07-06 13:48:20.000 187 21173.35 60.26 42868.69 47812.54 2015-07-06 13:48:21.000 187 21173.35 60.32 42868.67 47812.50 2015-07-06 13:48:22.000 187 21173.32 60.36 42868.64 47812.42 2015-07-06 13:48:23.000 187 21173.33 60.37 42868.61 47812.42 2015-07-06 13:48:24.000 187 21173.30 60.36 42868.59 47812.38 2015-07-06 13:48:25.000 187 21173.31 60.40 42868.56 47812.37 2015-07-06 13:48:26.000 187 21173.33 60.40 42868.56 47812.33 2015-07-06 13:48:27.000 187 21173.32 60.39 42868.54 47812.32 2015-07-06 13:48:28.000 187 21173.32 60.36 42868.53 47812.30 2015-07-06 13:48:29.000 187 21173.36 60.31 42868.55 47812.33 2015-07-06 13:48:30.000 187 21173.41 60.27 42868.56 47812.38 2015-07-06 13:48:31.000 187 21173.45 60.25 42868.58 47812.42 2015-07-06 13:48:32.000 187 21173.49 60.24 42868.59 47812.44 2015-07-06 13:48:33.000 187 21173.52 60.23 42868.64 47812.47 2015-07-06 13:48:34.000 187 21173.54 60.20 42868.65 47812.50 2015-07-06 13:48:35.000 187 21173.57 60.21 42868.66 47812.54 2015-07-06 13:48:36.000 187 21173.59 60.22 42868.67 47812.58 2015-07-06 13:48:37.000 187 21173.62 60.23 42868.70 47812.59 2015-07-06 13:48:38.000 187 21173.63 60.22 42868.71 47812.61 2015-07-06 13:48:39.000 187 21173.65 60.23 42868.75 47812.64 2015-07-06 13:48:40.000 187 21173.64 60.23 42868.76 47812.64 2015-07-06 13:48:41.000 187 21173.63 60.26 42868.73 47812.64 2015-07-06 13:48:42.000 187 21173.62 60.29 42868.73 47812.65 2015-07-06 13:48:43.000 187 21173.58 60.37 42868.70 47812.62 2015-07-06 13:48:44.000 187 21173.54 60.46 42868.66 47812.58 2015-07-06 13:48:45.000 187 21173.44 60.55 42868.63 47812.51 2015-07-06 13:48:46.000 187 21173.38 60.60 42868.59 47812.44 2015-07-06 13:48:47.000 187 21173.33 60.60 42868.53 47812.38 2015-07-06 13:48:48.000 187 21173.32 60.59 42868.51 47812.32 2015-07-06 13:48:49.000 187 21173.30 60.58 42868.49 47812.28 2015-07-06 13:48:50.000 187 21173.24 60.56 42868.52 47812.25 2015-07-06 13:48:51.000 187 21173.21 60.53 42868.51 47812.25 2015-07-06 13:48:52.000 187 21173.21 60.50 42868.52 47812.23 2015-07-06 13:48:53.000 187 21173.19 60.45 42868.52 47812.24 2015-07-06 13:48:54.000 187 21173.14 60.40 42868.59 47812.25 2015-07-06 13:48:55.000 187 21173.13 60.33 42868.60 47812.29 2015-07-06 13:48:56.000 187 21173.12 60.28 42868.64 47812.30 2015-07-06 13:48:57.000 187 21173.09 60.25 42868.66 47812.33 2015-07-06 13:48:58.000 187 21173.11 60.16 42868.74 47812.34 2015-07-06 13:48:59.000 187 21173.10 60.16 42868.77 47812.39 2015-07-06 13:49:00.000 187 21173.13 60.17 42868.79 47812.43 2015-07-06 13:49:01.000 187 21173.19 60.20 42868.78 47812.46 2015-07-06 13:49:02.000 187 21173.24 60.22 42868.78 47812.49 2015-07-06 13:49:03.000 187 21173.23 60.28 42868.77 47812.47 2015-07-06 13:49:04.000 187 21173.23 60.31 42868.74 47812.49 2015-07-06 13:49:05.000 187 21173.28 60.33 42868.73 47812.46 2015-07-06 13:49:06.000 187 21173.29 60.32 42868.71 47812.47 2015-07-06 13:49:07.000 187 21173.26 60.29 42868.75 47812.47 2015-07-06 13:49:08.000 187 21173.26 60.27 42868.77 47812.47 2015-07-06 13:49:09.000 187 21173.30 60.24 42868.79 47812.50 2015-07-06 13:49:10.000 187 21173.34 60.28 42868.82 47812.54 2015-07-06 13:49:11.000 187 21173.37 60.24 42868.85 47812.56 2015-07-06 13:49:12.000 187 21173.40 60.25 42868.84 47812.60 2015-07-06 13:49:13.000 187 21173.41 60.26 42868.88 47812.64 2015-07-06 13:49:14.000 187 21173.40 60.24 42868.91 47812.66 2015-07-06 13:49:15.000 187 21173.44 60.24 42868.88 47812.71 2015-07-06 13:49:16.000 187 21173.46 60.27 42868.88 47812.70 2015-07-06 13:49:17.000 187 21173.44 60.31 42868.90 47812.71 2015-07-06 13:49:18.000 187 21173.43 60.32 42868.87 47812.68 2015-07-06 13:49:19.000 187 21173.42 60.30 42868.87 47812.69 2015-07-06 13:49:20.000 187 21173.43 60.28 42868.87 47812.68 2015-07-06 13:49:21.000 187 21173.44 60.32 42868.91 47812.69 2015-07-06 13:49:22.000 187 21173.46 60.30 42868.92 47812.69 2015-07-06 13:49:23.000 187 21173.45 60.29 42868.93 47812.70 2015-07-06 13:49:24.000 187 21173.44 60.29 42868.96 47812.71 2015-07-06 13:49:25.000 187 21173.45 60.30 42868.93 47812.73 2015-07-06 13:49:26.000 187 21173.42 60.30 42868.95 47812.74 2015-07-06 13:49:27.000 187 21173.42 60.33 42868.91 47812.73 2015-07-06 13:49:28.000 187 21173.39 60.38 42868.91 47812.73 2015-07-06 13:49:29.000 187 21173.38 60.43 42868.89 47812.72 2015-07-06 13:49:30.000 187 21173.40 60.42 42868.86 47812.67 2015-07-06 13:49:31.000 187 21173.42 60.40 42868.87 47812.67 2015-07-06 13:49:32.000 187 21173.44 60.40 42868.88 47812.65 2015-07-06 13:49:33.000 187 21173.43 60.40 42868.88 47812.66 2015-07-06 13:49:34.000 187 21173.48 60.39 42868.87 47812.68 2015-07-06 13:49:35.000 187 21173.50 60.39 42868.88 47812.69 2015-07-06 13:49:36.000 187 21173.51 60.38 42868.87 47812.70 2015-07-06 13:49:37.000 187 21173.55 60.38 42868.86 47812.70 2015-07-06 13:49:38.000 187 21173.54 60.37 42868.85 47812.71 2015-07-06 13:49:39.000 187 21173.50 60.38 42868.87 47812.72 2015-07-06 13:49:40.000 187 21173.49 60.37 42868.90 47812.70 2015-07-06 13:49:41.000 187 21173.49 60.33 42868.91 47812.72 2015-07-06 13:49:42.000 187 21173.44 60.33 42868.91 47812.70 2015-07-06 13:49:43.000 187 21173.39 60.30 42868.91 47812.68 2015-07-06 13:49:44.000 187 21173.35 60.21 42868.90 47812.67 2015-07-06 13:49:45.000 187 21173.33 60.17 42868.96 47812.67 2015-07-06 13:49:46.000 187 21173.33 60.16 42869.01 47812.71 2015-07-06 13:49:47.000 187 21173.31 60.14 42869.04 47812.72 2015-07-06 13:49:48.000 187 21173.29 60.06 42869.09 47812.74 2015-07-06 13:49:49.000 187 21173.32 60.05 42869.11 47812.77 2015-07-06 13:49:50.000 187 21173.36 60.05 42869.09 47812.79 2015-07-06 13:49:51.000 187 21173.39 60.04 42869.13 47812.83 2015-07-06 13:49:52.000 187 21173.40 60.06 42869.15 47812.85 2015-07-06 13:49:53.000 187 21173.40 60.05 42869.15 47812.85 2015-07-06 13:49:54.000 187 21173.43 60.00 42869.15 47812.89 2015-07-06 13:49:55.000 187 21173.44 59.98 42869.18 47812.88 2015-07-06 13:49:56.000 187 21173.46 59.93 42869.15 47812.94 2015-07-06 13:49:57.000 187 21173.45 59.91 42869.19 47812.96 2015-07-06 13:49:58.000 187 21173.40 59.94 42869.23 47812.98 2015-07-06 13:49:59.000 187 21173.39 59.94 42869.26 47813.00 2015-07-06 13:50:00.000 187 21173.41 59.95 42869.29 47813.01 2015-07-06 13:50:01.000 187 21173.39 59.99 42869.28 47813.01 2015-07-06 13:50:02.000 187 21173.40 60.01 42869.26 47813.01 2015-07-06 13:50:03.000 187 21173.44 60.04 42869.26 47813.00 2015-07-06 13:50:04.000 187 21173.45 60.05 42869.24 47812.99 2015-07-06 13:50:05.000 187 21173.45 60.10 42869.18 47812.98 2015-07-06 13:50:06.000 187 21173.42 60.12 42869.17 47812.96 2015-07-06 13:50:07.000 187 21173.42 60.10 42869.15 47812.95 2015-07-06 13:50:08.000 187 21173.45 60.12 42869.15 47812.92 2015-07-06 13:50:09.000 187 21173.49 60.10 42869.13 47812.90 2015-07-06 13:50:10.000 187 21173.50 60.08 42869.10 47812.94 2015-07-06 13:50:11.000 187 21173.53 60.09 42869.13 47812.93 2015-07-06 13:50:12.000 187 21173.55 60.08 42869.16 47812.96 2015-07-06 13:50:13.000 187 21173.58 60.07 42869.14 47812.98 2015-07-06 13:50:14.000 187 21173.60 60.10 42869.12 47813.00 2015-07-06 13:50:15.000 187 21173.65 60.08 42869.14 47813.00 2015-07-06 13:50:16.000 187 21173.66 60.06 42869.16 47813.02 2015-07-06 13:50:17.000 187 21173.66 60.05 42869.16 47813.04 2015-07-06 13:50:18.000 187 21173.69 60.06 42869.20 47813.05 2015-07-06 13:50:19.000 187 21173.69 60.05 42869.18 47813.06 2015-07-06 13:50:20.000 187 21173.70 60.02 42869.20 47813.10 2015-07-06 13:50:21.000 187 21173.70 60.00 42869.22 47813.10 2015-07-06 13:50:22.000 187 21173.65 59.98 42869.29 47813.11 2015-07-06 13:50:23.000 187 21173.61 59.97 42869.33 47813.13 2015-07-06 13:50:24.000 187 21173.60 59.96 42869.33 47813.15 2015-07-06 13:50:25.000 187 21173.63 59.96 42869.34 47813.19 2015-07-06 13:50:26.000 187 21173.61 60.00 42869.35 47813.22 2015-07-06 13:50:27.000 187 21173.64 60.08 42869.37 47813.21 2015-07-06 13:50:28.000 187 21173.64 60.09 42869.34 47813.19 2015-07-06 13:50:29.000 187 21173.65 60.10 42869.30 47813.17 2015-07-06 13:50:30.000 187 21173.62 60.11 42869.28 47813.15 2015-07-06 13:50:31.000 187 21173.62 60.10 42869.28 47813.12 2015-07-06 13:50:32.000 187 21173.63 60.08 42869.25 47813.12 2015-07-06 13:50:33.000 187 21173.63 60.07 42869.25 47813.11 2015-07-06 13:50:34.000 187 21173.62 60.02 42869.24 47813.10 2015-07-06 13:50:35.000 187 21173.64 60.00 42869.24 47813.09 2015-07-06 13:50:36.000 187 21173.64 59.97 42869.24 47813.09 2015-07-06 13:50:37.000 187 21173.66 59.95 42869.19 47813.11 2015-07-06 13:50:38.000 187 21173.68 59.94 42869.22 47813.10 2015-07-06 13:50:39.000 187 21173.69 59.93 42869.21 47813.10 2015-07-06 13:50:40.000 187 21173.72 59.94 42869.19 47813.12 2015-07-06 13:50:41.000 187 21173.72 59.94 42869.18 47813.11 2015-07-06 13:50:42.000 187 21173.72 59.97 42869.17 47813.08 2015-07-06 13:50:43.000 187 21173.70 59.99 42869.14 47813.06 2015-07-06 13:50:44.000 187 21173.72 59.98 42869.13 47813.04 2015-07-06 13:50:45.000 187 21173.73 59.97 42869.13 47812.99 2015-07-06 13:50:46.000 187 21173.74 59.95 42869.09 47813.01 2015-07-06 13:50:47.000 187 21173.76 59.97 42869.10 47813.00 2015-07-06 13:50:48.000 187 21173.80 59.98 42869.10 47813.00 2015-07-06 13:50:49.000 187 21173.83 59.94 42869.07 47812.98 2015-07-06 13:50:50.000 187 21173.87 59.91 42869.09 47813.00 2015-07-06 13:50:51.000 187 21173.87 59.88 42869.09 47813.02 2015-07-06 13:50:52.000 187 21173.88 59.83 42869.10 47813.03 2015-07-06 13:50:53.000 187 21173.89 59.79 42869.16 47813.08 2015-07-06 13:50:54.000 187 21173.95 59.78 42869.16 47813.14 2015-07-06 13:50:55.000 187 21173.98 59.78 42869.16 47813.13 2015-07-06 13:50:56.000 187 21173.98 59.78 42869.14 47813.16 2015-07-06 13:50:57.000 187 21173.96 59.78 42869.16 47813.17 2015-07-06 13:50:58.000 187 21173.93 59.73 42869.20 47813.19 2015-07-06 13:50:59.000 187 21173.89 59.68 42869.24 47813.18 2015-07-06 13:51:00.000 187 21173.91 59.63 42869.28 47813.22 2015-07-06 13:51:01.000 187 21173.91 59.64 42869.31 47813.24 2015-07-06 13:51:02.000 187 21173.89 59.64 42869.30 47813.24 2015-07-06 13:51:03.000 187 21173.86 59.69 42869.30 47813.25 2015-07-06 13:51:04.000 187 21173.87 59.71 42869.31 47813.26 2015-07-06 13:51:05.000 187 21173.90 59.68 42869.34 47813.28 2015-07-06 13:51:06.000 187 21173.93 59.65 42869.34 47813.28 2015-07-06 13:51:07.000 187 21173.94 59.61 42869.38 47813.32 2015-07-06 13:51:08.000 187 21173.95 59.62 42869.42 47813.34 2015-07-06 13:51:09.000 187 21173.98 59.65 42869.44 47813.38 2015-07-06 13:51:10.000 187 21174.00 59.70 42869.43 47813.40 2015-07-06 13:51:11.000 187 21173.99 59.72 42869.42 47813.40 2015-07-06 13:51:12.000 187 21173.99 59.74 42869.37 47813.37 2015-07-06 13:51:13.000 187 21174.02 59.73 42869.39 47813.37 2015-07-06 13:51:14.000 187 21174.02 59.72 42869.35 47813.36 2015-07-06 13:51:15.000 187 21174.02 59.74 42869.32 47813.35 2015-07-06 13:51:16.000 187 21174.06 59.75 42869.30 47813.36 2015-07-06 13:51:17.000 187 21174.08 59.78 42869.32 47813.34 2015-07-06 13:51:18.000 187 21174.12 59.80 42869.30 47813.36 2015-07-06 13:51:19.000 187 21174.13 59.81 42869.26 47813.34 2015-07-06 13:51:20.000 187 21174.14 59.80 42869.26 47813.33 2015-07-06 13:51:21.000 187 21174.18 59.77 42869.26 47813.32 2015-07-06 13:51:22.000 187 21174.22 59.76 42869.26 47813.34 2015-07-06 13:51:23.000 187 21174.24 59.76 42869.24 47813.34 2015-07-06 13:51:24.000 187 21174.24 59.75 42869.28 47813.36 2015-07-06 13:51:25.000 187 21174.28 59.73 42869.27 47813.38 2015-07-06 13:51:26.000 187 21174.27 59.76 42869.25 47813.38 2015-07-06 13:51:27.000 187 21174.29 59.79 42869.28 47813.39 2015-07-06 13:51:28.000 187 21174.30 59.80 42869.27 47813.40 2015-07-06 13:51:29.000 187 21174.28 59.80 42869.26 47813.40 2015-07-06 13:51:30.000 187 21174.26 59.79 42869.29 47813.41 2015-07-06 13:51:31.000 187 21174.23 59.86 42869.27 47813.40 2015-07-06 13:51:32.000 187 21174.18 59.92 42869.25 47813.40 2015-07-06 13:51:33.000 187 21174.17 59.93 42869.24 47813.35 2015-07-06 13:51:34.000 187 21174.17 59.91 42869.25 47813.35 2015-07-06 13:51:35.000 187 21174.18 59.90 42869.29 47813.33 2015-07-06 13:51:36.000 187 21174.19 59.88 42869.28 47813.36 2015-07-06 13:51:37.000 187 21174.17 59.92 42869.27 47813.35 2015-07-06 13:51:38.000 187 21174.17 59.95 42869.30 47813.37 2015-07-06 13:51:39.000 187 21174.16 59.92 42869.28 47813.34 2015-07-06 13:51:40.000 187 21174.16 59.91 42869.29 47813.34 2015-07-06 13:51:41.000 187 21174.17 59.86 42869.27 47813.35 2015-07-06 13:51:42.000 187 21174.19 59.85 42869.30 47813.37 2015-07-06 13:51:43.000 187 21174.19 59.84 42869.34 47813.39 2015-07-06 13:51:44.000 187 21174.21 59.81 42869.35 47813.43 2015-07-06 13:51:45.000 187 21174.27 59.81 42869.40 47813.48 2015-07-06 13:51:46.000 187 21174.30 59.78 42869.43 47813.48 2015-07-06 13:51:47.000 187 21174.33 59.75 42869.42 47813.53 2015-07-06 13:51:48.000 187 21174.36 59.74 42869.47 47813.58 2015-07-06 13:51:49.000 187 21174.39 59.71 42869.51 47813.62 2015-07-06 13:51:50.000 187 21174.41 59.71 42869.51 47813.65 2015-07-06 13:51:51.000 187 21174.43 59.72 42869.53 47813.67 2015-07-06 13:51:52.000 187 21174.40 59.73 42869.55 47813.71 2015-07-06 13:51:53.000 187 21174.37 59.75 42869.59 47813.72 2015-07-06 13:51:54.000 187 21174.39 59.77 42869.60 47813.74 2015-07-06 13:51:55.000 187 21174.42 59.77 42869.62 47813.77 2015-07-06 13:51:56.000 187 21174.43 59.77 42869.62 47813.78 2015-07-06 13:51:57.000 187 21174.42 59.78 42869.64 47813.77 2015-07-06 13:51:58.000 187 21174.43 59.80 42869.66 47813.79 2015-07-06 13:51:59.000 187 21174.45 59.86 42869.64 47813.84 2015-07-06 13:52:00.000 187 21174.49 59.87 42869.65 47813.82 2015-07-06 13:52:01.000 187 21174.48 59.90 42869.63 47813.83 2015-07-06 13:52:02.000 187 21174.46 59.93 42869.62 47813.82 2015-07-06 13:52:03.000 187 21174.44 59.94 42869.59 47813.81 2015-07-06 13:52:04.000 187 21174.46 59.94 42869.56 47813.81 2015-07-06 13:52:05.000 187 21174.46 59.95 42869.60 47813.82 2015-07-06 13:52:06.000 187 21174.45 59.93 42869.63 47813.83 2015-07-06 13:52:07.000 187 21174.42 59.93 42869.67 47813.82 2015-07-06 13:52:08.000 187 21174.44 59.94 42869.67 47813.83 2015-07-06 13:52:09.000 187 21174.49 59.97 42869.68 47813.84 2015-07-06 13:52:10.000 187 21174.51 59.99 42869.67 47813.85 2015-07-06 13:52:11.000 187 21174.51 60.00 42869.67 47813.84 2015-07-06 13:52:12.000 187 21174.53 59.98 42869.64 47813.83 2015-07-06 13:52:13.000 187 21174.50 59.99 42869.61 47813.82 2015-07-06 13:52:14.000 187 21174.50 59.99 42869.60 47813.82 2015-07-06 13:52:15.000 187 21174.48 60.00 42869.65 47813.79 2015-07-06 13:52:16.000 187 21174.48 59.99 42869.64 47813.81 2015-07-06 13:52:17.000 187 21174.44 59.96 42869.64 47813.78 2015-07-06 13:52:18.000 187 21174.42 59.92 42869.65 47813.77 2015-07-06 13:52:19.000 187 21174.44 59.90 42869.65 47813.77 2015-07-06 13:52:20.000 187 21174.44 59.89 42869.65 47813.77 2015-07-06 13:52:21.000 187 21174.45 59.90 42869.63 47813.80 2015-07-06 13:52:22.000 187 21174.46 59.91 42869.63 47813.82 2015-07-06 13:52:23.000 187 21174.50 59.92 42869.61 47813.81 2015-07-06 13:52:24.000 187 21174.52 59.93 42869.60 47813.82 2015-07-06 13:52:25.000 187 21174.54 59.94 42869.59 47813.81 2015-07-06 13:52:26.000 187 21174.54 59.94 42869.56 47813.79 2015-07-06 13:52:27.000 187 21174.53 59.93 42869.55 47813.79 2015-07-06 13:52:28.000 187 21174.60 59.95 42869.52 47813.76 2015-07-06 13:52:29.000 187 21174.61 59.93 42869.53 47813.75 2015-07-06 13:52:30.000 187 21174.62 59.93 42869.48 47813.76 2015-07-06 13:52:31.000 187 21174.66 59.92 42869.46 47813.75 2015-07-06 13:52:32.000 187 21174.71 59.90 42869.43 47813.76 2015-07-06 13:52:33.000 187 21174.70 59.88 42869.49 47813.77 2015-07-06 13:52:34.000 187 21174.71 59.88 42869.46 47813.78 2015-07-06 13:52:35.000 187 21174.74 59.86 42869.47 47813.80 2015-07-06 13:52:36.000 187 21174.75 59.83 42869.50 47813.78 2015-07-06 13:52:37.000 187 21174.74 59.83 42869.47 47813.78 2015-07-06 13:52:38.000 187 21174.72 59.84 42869.48 47813.78 2015-07-06 13:52:39.000 187 21174.71 59.87 42869.46 47813.77 2015-07-06 13:52:40.000 187 21174.65 59.91 42869.41 47813.75 2015-07-06 13:52:41.000 187 21174.64 59.91 42869.41 47813.71 2015-07-06 13:52:42.000 187 21174.59 59.92 42869.41 47813.69 2015-07-06 13:52:43.000 187 21174.56 59.90 42869.40 47813.65 2015-07-06 13:52:44.000 187 21174.55 59.89 42869.37 47813.64 2015-07-06 13:52:45.000 187 21174.55 59.86 42869.38 47813.62 2015-07-06 13:52:46.000 187 21174.55 59.88 42869.35 47813.61 2015-07-06 13:52:47.000 187 21174.58 59.87 42869.36 47813.61 2015-07-06 13:52:48.000 187 21174.58 59.85 42869.37 47813.61 2015-07-06 13:52:49.000 187 21174.61 59.83 42869.35 47813.62 2015-07-06 13:52:50.000 187 21174.61 59.83 42869.35 47813.65 2015-07-06 13:52:51.000 187 21174.61 59.83 42869.39 47813.64 2015-07-06 13:52:52.000 187 21174.62 59.79 42869.43 47813.65 2015-07-06 13:52:53.000 187 21174.60 59.79 42869.46 47813.67 2015-07-06 13:52:54.000 187 21174.59 59.79 42869.48 47813.71 2015-07-06 13:52:55.000 187 21174.63 59.75 42869.53 47813.70 2015-07-06 13:52:56.000 187 21174.63 59.75 42869.56 47813.76 2015-07-06 13:52:57.000 187 21174.65 59.77 42869.58 47813.77 2015-07-06 13:52:58.000 187 21174.65 59.73 42869.60 47813.85 2015-07-06 13:52:59.000 187 21174.63 59.74 42869.65 47813.87 2015-07-06 13:53:00.000 187 21174.65 59.74 42869.65 47813.85 2015-07-06 13:53:01.000 187 21174.68 59.77 42869.63 47813.92 2015-07-06 13:53:02.000 187 21174.68 59.74 42869.66 47813.92 2015-07-06 13:53:03.000 187 21174.70 59.72 42869.66 47813.94 2015-07-06 13:53:04.000 187 21174.70 59.73 42869.70 47813.95 2015-07-06 13:53:05.000 187 21174.68 59.72 42869.72 47813.98 2015-07-06 13:53:06.000 187 21174.68 59.72 42869.73 47813.98 2015-07-06 13:53:07.000 187 21174.67 59.69 42869.72 47813.96 2015-07-06 13:53:08.000 187 21174.67 59.65 42869.70 47813.99 2015-07-06 13:53:09.000 187 21174.67 59.64 42869.72 47813.99 2015-07-06 13:53:10.000 187 21174.70 59.63 42869.77 47814.01 2015-07-06 13:53:11.000 187 21174.76 59.61 42869.76 47814.01 2015-07-06 13:53:12.000 187 21174.78 59.57 42869.76 47814.05 2015-07-06 13:53:13.000 187 21174.77 59.57 42869.80 47814.08 2015-07-06 13:53:14.000 187 21174.80 59.55 42869.80 47814.11 2015-07-06 13:53:15.000 187 21174.78 59.52 42869.80 47814.10 2015-07-06 13:53:16.000 187 21174.79 59.51 42869.81 47814.12 2015-07-06 13:53:17.000 187 21174.82 59.46 42869.86 47814.14 2015-07-06 13:53:18.000 187 21174.84 59.40 42869.88 47814.13 2015-07-06 13:53:19.000 187 21174.81 59.40 42869.89 47814.18 2015-07-06 13:53:20.000 187 21174.80 59.37 42869.92 47814.19 2015-07-06 13:53:21.000 187 21174.80 59.36 42869.95 47814.23 2015-07-06 13:53:22.000 187 21174.79 59.35 42869.97 47814.23 2015-07-06 13:53:23.000 187 21174.81 59.33 42869.95 47814.23 2015-07-06 13:53:24.000 187 21174.82 59.30 42869.95 47814.26 2015-07-06 13:53:25.000 187 21174.80 59.28 42869.98 47814.27 2015-07-06 13:53:26.000 187 21174.82 59.29 42869.99 47814.30 2015-07-06 13:53:27.000 187 21174.79 59.25 42870.01 47814.29 2015-07-06 13:53:28.000 187 21174.74 59.22 42870.06 47814.31 2015-07-06 13:53:29.000 187 21174.70 59.19 42870.13 47814.32 2015-07-06 13:53:30.000 187 21174.69 59.17 42870.17 47814.35 2015-07-06 13:53:31.000 187 21174.68 59.16 42870.17 47814.39 2015-07-06 13:53:32.000 187 21174.66 59.16 42870.20 47814.38 2015-07-06 13:53:33.000 187 21174.66 59.19 42870.22 47814.41 2015-07-06 13:53:34.000 187 21174.70 59.24 42870.18 47814.39 2015-07-06 13:53:35.000 187 21174.71 59.27 42870.16 47814.40 2015-07-06 13:53:36.000 187 21174.72 59.27 42870.11 47814.41 2015-07-06 13:53:37.000 187 21174.75 59.26 42870.08 47814.40 2015-07-06 13:53:38.000 187 21174.81 59.26 42870.03 47814.37 2015-07-06 13:53:39.000 187 21174.82 59.27 42870.04 47814.37 2015-07-06 13:53:40.000 187 21174.82 59.31 42870.02 47814.33 2015-07-06 13:53:41.000 187 21174.82 59.34 42869.99 47814.30 2015-07-06 13:53:42.000 187 21174.83 59.36 42869.95 47814.28 2015-07-06 13:53:43.000 187 21174.81 59.38 42869.93 47814.24 2015-07-06 13:53:44.000 187 21174.80 59.37 42869.91 47814.21 2015-07-06 13:53:45.000 187 21174.81 59.34 42869.93 47814.18 2015-07-06 13:53:46.000 187 21174.80 59.34 42869.92 47814.22 2015-07-06 13:53:47.000 187 21174.82 59.36 42869.94 47814.23 2015-07-06 13:53:48.000 187 21174.82 59.42 42869.94 47814.24 2015-07-06 13:53:49.000 187 21174.80 59.46 42869.87 47814.21 2015-07-06 13:53:50.000 187 21174.78 59.47 42869.84 47814.20 2015-07-06 13:53:51.000 187 21174.80 59.50 42869.83 47814.17 2015-07-06 13:53:52.000 187 21174.80 59.53 42869.81 47814.16 2015-07-06 13:53:53.000 187 21174.84 59.52 42869.78 47814.13 2015-07-06 13:53:54.000 187 21174.83 59.54 42869.77 47814.12 2015-07-06 13:53:55.000 187 21174.78 59.58 42869.75 47814.11 2015-07-06 13:53:56.000 187 21174.76 59.60 42869.70 47814.10 2015-07-06 13:53:57.000 187 21174.70 59.58 42869.71 47814.06 2015-07-06 13:53:58.000 187 21174.67 59.59 42869.70 47814.00 2015-07-06 13:53:59.000 187 21174.63 59.64 42869.69 47813.97 2015-07-06 13:54:00.000 187 21174.63 59.65 42869.64 47813.95 2015-07-06 13:54:01.000 187 21174.64 59.67 42869.60 47813.89 2015-07-06 13:54:02.000 187 21174.64 59.66 42869.58 47813.87 2015-07-06 13:54:03.000 187 21174.65 59.63 42869.54 47813.85 2015-07-06 13:54:04.000 187 21174.66 59.61 42869.54 47813.85 2015-07-06 13:54:05.000 187 21174.69 59.59 42869.57 47813.87 2015-07-06 13:54:06.000 187 21174.69 59.61 42869.57 47813.85 2015-07-06 13:54:07.000 187 21174.68 59.58 42869.56 47813.87 2015-07-06 13:54:08.000 187 21174.69 59.57 42869.56 47813.87 2015-07-06 13:54:09.000 187 21174.77 59.54 42869.54 47813.89 2015-07-06 13:54:10.000 187 21174.81 59.56 42869.53 47813.88 2015-07-06 13:54:11.000 187 21174.84 59.57 42869.55 47813.92 2015-07-06 13:54:12.000 187 21174.86 59.57 42869.51 47813.92 2015-07-06 13:54:13.000 187 21174.90 59.59 42869.48 47813.90 2015-07-06 13:54:14.000 187 21174.91 59.65 42869.46 47813.90 2015-07-06 13:54:15.000 187 21174.86 59.73 42869.41 47813.82 2015-07-06 13:54:16.000 187 21174.84 59.77 42869.34 47813.77 2015-07-06 13:54:17.000 187 21174.81 59.77 42869.30 47813.70 2015-07-06 13:54:18.000 187 21174.82 59.78 42869.30 47813.69 2015-07-06 13:54:19.000 187 21174.82 59.79 42869.23 47813.64 2015-07-06 13:54:20.000 187 21174.80 59.79 42869.20 47813.61 2015-07-06 13:54:21.000 187 21174.80 59.79 42869.19 47813.59 2015-07-06 13:54:22.000 187 21174.83 59.79 42869.18 47813.58 2015-07-06 13:54:23.000 187 21174.86 59.75 42869.19 47813.58 2015-07-06 13:54:24.000 187 21174.84 59.73 42869.16 47813.56 2015-07-06 13:54:25.000 187 21174.83 59.73 42869.17 47813.57 2015-07-06 13:54:26.000 187 21174.83 59.74 42869.16 47813.56 2015-07-06 13:54:27.000 187 21174.83 59.77 42869.13 47813.53 2015-07-06 13:54:28.000 187 21174.78 59.87 42869.12 47813.53 2015-07-06 13:54:29.000 187 21174.70 60.02 42869.04 47813.47 2015-07-06 13:54:30.000 187 21174.67 60.10 42868.96 47813.39 2015-07-06 13:54:31.000 187 21174.63 60.12 42868.87 47813.28 2015-07-06 13:54:32.000 187 21174.62 60.08 42868.83 47813.20 2015-07-06 13:54:33.000 187 21174.60 60.06 42868.86 47813.16 2015-07-06 13:54:34.000 187 21174.58 60.10 42868.79 47813.18 2015-07-06 13:54:35.000 187 21174.55 60.17 42868.76 47813.12 2015-07-06 13:54:36.000 187 21174.54 60.20 42868.73 47813.09 2015-07-06 13:54:37.000 187 21174.54 60.22 42868.68 47813.06 2015-07-06 13:54:38.000 187 21174.52 60.22 42868.67 47813.02 2015-07-06 13:54:39.000 187 21174.51 60.20 42868.68 47812.99 2015-07-06 13:54:40.000 187 21174.55 60.15 42868.70 47812.98 2015-07-06 13:54:41.000 187 21174.59 60.09 42868.73 47813.00 2015-07-06 13:54:42.000 187 21174.64 60.02 42868.77 47813.06 2015-07-06 13:54:43.000 187 21174.69 59.98 42868.82 47813.11 2015-07-06 13:54:44.000 187 21174.72 59.93 42868.85 47813.20 2015-07-06 13:54:45.000 187 21174.76 59.95 42868.88 47813.24 2015-07-06 13:54:46.000 187 21174.70 60.00 42868.90 47813.27 2015-07-06 13:54:47.000 187 21174.62 60.04 42868.91 47813.28 2015-07-06 13:54:48.000 187 21174.60 60.08 42868.89 47813.23 2015-07-06 13:54:49.000 187 21174.58 60.10 42868.88 47813.20 2015-07-06 13:54:50.000 187 21174.57 60.09 42868.87 47813.18 2015-07-06 13:54:51.000 187 21174.58 60.05 42868.88 47813.20 2015-07-06 13:54:52.000 187 21174.59 60.02 42868.90 47813.20 2015-07-06 13:54:53.000 187 21174.62 59.96 42868.92 47813.22 2015-07-06 13:54:54.000 187 21174.67 59.84 42868.97 47813.26 2015-07-06 13:54:55.000 187 21174.75 59.72 42869.01 47813.34 2015-07-06 13:54:56.000 187 21174.80 59.62 42869.09 47813.43 2015-07-06 13:54:57.000 187 21174.88 59.56 42869.21 47813.54 2015-07-06 13:54:58.000 187 21174.91 59.53 42869.29 47813.63 2015-07-06 13:54:59.000 187 21174.93 59.52 42869.32 47813.72 2015-07-06 13:55:00.000 187 21174.95 59.52 42869.36 47813.75 2015-07-06 13:55:01.000 187 21174.94 59.54 42869.35 47813.79 2015-07-06 13:55:02.000 187 21174.94 59.55 42869.37 47813.81 2015-07-06 13:55:03.000 187 21174.95 59.51 42869.37 47813.79 2015-07-06 13:55:04.000 187 21174.98 59.46 42869.41 47813.82 2015-07-06 13:55:05.000 187 21174.97 59.41 42869.47 47813.86 2015-07-06 13:55:06.000 187 21175.02 59.35 42869.48 47813.87 2015-07-06 13:55:07.000 187 21175.02 59.30 42869.51 47813.92 2015-07-06 13:55:08.000 187 21175.02 59.28 42869.52 47813.95 2015-07-06 13:55:09.000 187 21175.05 59.27 42869.57 47813.97 2015-07-06 13:55:10.000 187 21175.05 59.27 42869.61 47814.01 2015-07-06 13:55:11.000 187 21175.02 59.27 42869.58 47814.02 2015-07-06 13:55:12.000 187 21175.05 59.28 42869.58 47814.02 2015-07-06 13:55:13.000 187 21175.04 59.27 42869.58 47814.03 2015-07-06 13:55:14.000 187 21175.03 59.18 42869.61 47814.04 2015-07-06 13:55:15.000 187 21175.02 59.14 42869.65 47814.06 2015-07-06 13:55:16.000 187 21174.99 59.12 42869.68 47814.09 2015-07-06 13:55:17.000 187 21174.99 59.11 42869.70 47814.11 2015-07-06 13:55:18.000 187 21174.99 59.11 42869.77 47814.15 2015-07-06 13:55:19.000 187 21175.00 59.11 42869.80 47814.16 2015-07-06 13:55:20.000 187 21175.02 59.12 42869.80 47814.19 2015-07-06 13:55:21.000 187 21175.04 59.14 42869.76 47814.19 2015-07-06 13:55:22.000 187 21175.07 59.22 42869.74 47814.19 2015-07-06 13:55:23.000 187 21175.04 59.24 42869.73 47814.18 2015-07-06 13:55:24.000 187 21175.05 59.22 42869.71 47814.17 2015-07-06 13:55:25.000 187 21175.06 59.23 42869.69 47814.15 2015-07-06 13:55:26.000 187 21175.05 59.25 42869.66 47814.13 2015-07-06 13:55:27.000 187 21175.08 59.26 42869.65 47814.10 2015-07-06 13:55:28.000 187 21175.08 59.26 42869.67 47814.12 2015-07-06 13:55:29.000 187 21175.07 59.25 42869.66 47814.12 2015-07-06 13:55:30.000 187 21175.07 59.25 42869.66 47814.11 2015-07-06 13:55:31.000 187 21175.11 59.22 42869.66 47814.12 2015-07-06 13:55:32.000 187 21175.10 59.18 42869.68 47814.13 2015-07-06 13:55:33.000 187 21175.05 59.18 42869.71 47814.12 2015-07-06 13:55:34.000 187 21175.02 59.20 42869.73 47814.12 2015-07-06 13:55:35.000 187 21175.01 59.22 42869.70 47814.13 2015-07-06 13:55:36.000 187 21175.01 59.20 42869.71 47814.11 2015-07-06 13:55:37.000 187 21175.00 59.20 42869.70 47814.09 2015-07-06 13:55:38.000 187 21175.05 59.17 42869.73 47814.13 2015-07-06 13:55:39.000 187 21175.07 59.12 42869.74 47814.14 2015-07-06 13:55:40.000 187 21175.12 59.09 42869.75 47814.16 2015-07-06 13:55:41.000 187 21175.13 59.05 42869.78 47814.21 2015-07-06 13:55:42.000 187 21175.11 59.06 42869.82 47814.23 2015-07-06 13:55:43.000 187 21175.13 59.08 42869.83 47814.28 2015-07-06 13:55:44.000 187 21175.14 59.08 42869.85 47814.25 2015-07-06 13:55:45.000 187 21175.12 59.13 42869.86 47814.29 2015-07-06 13:55:46.000 187 21175.13 59.17 42869.81 47814.27 2015-07-06 13:55:47.000 187 21175.12 59.18 42869.81 47814.28 2015-07-06 13:55:48.000 187 21175.11 59.19 42869.81 47814.25 2015-07-06 13:55:49.000 187 21175.10 59.21 42869.79 47814.27 2015-07-06 13:55:50.000 187 21175.07 59.22 42869.80 47814.22 2015-07-06 13:55:51.000 187 21175.09 59.21 42869.80 47814.23 2015-07-06 13:55:52.000 187 21175.09 59.21 42869.77 47814.24 2015-07-06 13:55:53.000 187 21175.09 59.22 42869.79 47814.24 2015-07-06 13:55:54.000 187 21175.10 59.19 42869.80 47814.25 2015-07-06 13:55:55.000 187 21175.10 59.13 42869.82 47814.27 2015-07-06 13:55:56.000 187 21175.13 59.06 42869.84 47814.27 2015-07-06 13:55:57.000 187 21175.13 59.01 42869.89 47814.32 2015-07-06 13:55:58.000 187 21175.09 58.98 42869.93 47814.35 2015-07-06 13:55:59.000 187 21175.09 58.95 42870.00 47814.35 2015-07-06 13:56:00.000 187 21175.08 58.91 42870.04 47814.41 2015-07-06 13:56:01.000 187 21175.06 58.90 42870.05 47814.46 2015-07-06 13:56:02.000 187 21175.07 58.91 42870.06 47814.49 2015-07-06 13:56:03.000 187 21175.10 58.92 42870.07 47814.51 2015-07-06 13:56:04.000 187 21175.12 58.95 42870.07 47814.54 2015-07-06 13:56:05.000 187 21175.12 58.98 42870.06 47814.53 2015-07-06 13:56:06.000 187 21175.15 59.03 42870.03 47814.50 2015-07-06 13:56:07.000 187 21175.18 59.03 42870.00 47814.50 2015-07-06 13:56:08.000 187 21175.18 59.05 42870.02 47814.48 2015-07-06 13:56:09.000 187 21175.16 59.05 42870.03 47814.48 2015-07-06 13:56:10.000 187 21175.15 59.06 42870.03 47814.49 2015-07-06 13:56:11.000 187 21175.13 59.01 42870.03 47814.49 2015-07-06 13:56:12.000 187 21175.16 59.01 42870.04 47814.49 2015-07-06 13:56:13.000 187 21175.20 59.00 42870.06 47814.52 2015-07-06 13:56:14.000 187 21175.18 59.01 42870.10 47814.54 2015-07-06 13:56:15.000 187 21175.19 59.02 42870.08 47814.54 2015-07-06 13:56:16.000 187 21175.21 59.01 42870.09 47814.57 2015-07-06 13:56:17.000 187 21175.20 59.01 42870.10 47814.54 2015-07-06 13:56:18.000 187 21175.21 59.00 42870.11 47814.58 2015-07-06 13:56:19.000 187 21175.22 59.00 42870.15 47814.58 2015-07-06 13:56:20.000 187 21175.24 59.02 42870.11 47814.58 2015-07-06 13:56:21.000 187 21175.27 59.02 42870.11 47814.60 2015-07-06 13:56:22.000 187 21175.28 59.00 42870.09 47814.61 2015-07-06 13:56:23.000 187 21175.28 59.00 42870.08 47814.61 2015-07-06 13:56:24.000 187 21175.30 58.98 42870.10 47814.61 2015-07-06 13:56:25.000 187 21175.30 58.99 42870.09 47814.62 2015-07-06 13:56:26.000 187 21175.31 58.98 42870.11 47814.64 2015-07-06 13:56:27.000 187 21175.37 58.97 42870.11 47814.65 2015-07-06 13:56:28.000 187 21175.37 58.94 42870.12 47814.67 2015-07-06 13:56:29.000 187 21175.39 58.90 42870.12 47814.69 2015-07-06 13:56:30.000 187 21175.43 58.86 42870.15 47814.68 2015-07-06 13:56:31.000 187 21175.44 58.81 42870.17 47814.73 2015-07-06 13:56:32.000 187 21175.47 58.77 42870.16 47814.76 2015-07-06 13:56:33.000 187 21175.48 58.77 42870.21 47814.79 2015-07-06 13:56:34.000 187 21175.48 58.78 42870.24 47814.81 2015-07-06 13:56:35.000 187 21175.51 58.78 42870.27 47814.83 2015-07-06 13:56:36.000 187 21175.53 58.76 42870.28 47814.84 2015-07-06 13:56:37.000 187 21175.56 58.73 42870.27 47814.85 2015-07-06 13:56:38.000 187 21175.59 58.69 42870.30 47814.89 2015-07-06 13:56:39.000 187 21175.62 58.66 42870.33 47814.92 2015-07-06 13:56:40.000 187 21175.65 58.66 42870.35 47814.95 2015-07-06 13:56:41.000 187 21175.66 58.65 42870.35 47814.97 2015-07-06 13:56:42.000 187 21175.64 58.65 42870.42 47815.01 2015-07-06 13:56:43.000 187 21175.64 58.60 42870.44 47815.04 2015-07-06 13:56:44.000 187 21175.62 58.57 42870.49 47815.03 2015-07-06 13:56:45.000 187 21175.60 58.58 42870.51 47815.09 2015-07-06 13:56:46.000 187 21175.59 58.60 42870.52 47815.12 2015-07-06 13:56:47.000 187 21175.60 58.69 42870.54 47815.13 2015-07-06 13:56:48.000 187 21175.56 58.76 42870.51 47815.11 2015-07-06 13:56:49.000 187 21175.56 58.79 42870.47 47815.08 2015-07-06 13:56:50.000 187 21175.59 58.79 42870.46 47815.04 2015-07-06 13:56:51.000 187 21175.57 58.80 42870.42 47815.05 2015-07-06 13:56:52.000 187 21175.60 58.84 42870.37 47815.00 2015-07-06 13:56:53.000 187 21175.63 58.83 42870.34 47815.01 2015-07-06 13:56:54.000 187 21175.65 58.79 42870.38 47815.01 2015-07-06 13:56:55.000 187 21175.68 58.75 42870.45 47815.03 2015-07-06 13:56:56.000 187 21175.67 58.77 42870.45 47815.06 2015-07-06 13:56:57.000 187 21175.64 58.85 42870.44 47815.09 2015-07-06 13:56:58.000 187 21175.62 58.93 42870.43 47815.07 2015-07-06 13:56:59.000 187 21175.57 58.97 42870.41 47815.00 2015-07-06 13:57:00.000 187 21175.50 58.97 42870.37 47814.97 2015-07-06 13:57:01.000 187 21175.46 58.96 42870.34 47814.92 2015-07-06 13:57:02.000 187 21175.44 58.98 42870.35 47814.91 2015-07-06 13:57:03.000 187 21175.45 59.00 42870.34 47814.87 2015-07-06 13:57:04.000 187 21175.41 59.03 42870.35 47814.87 2015-07-06 13:57:05.000 187 21175.39 59.04 42870.35 47814.85 2015-07-06 13:57:06.000 187 21175.40 59.09 42870.30 47814.84 2015-07-06 13:57:07.000 187 21175.41 59.13 42870.26 47814.81 2015-07-06 13:57:08.000 187 21175.39 59.16 42870.21 47814.76 2015-07-06 13:57:09.000 187 21175.38 59.21 42870.14 47814.74 2015-07-06 13:57:10.000 187 21175.37 59.26 42870.10 47814.71 2015-07-06 13:57:11.000 187 21175.34 59.28 42870.05 47814.62 2015-07-06 13:57:12.000 187 21175.32 59.30 42870.07 47814.62 2015-07-06 13:57:13.000 187 21175.32 59.27 42870.05 47814.61 2015-07-06 13:57:14.000 187 21175.30 59.29 42870.02 47814.56 2015-07-06 13:57:15.000 187 21175.27 59.29 42870.03 47814.55 2015-07-06 13:57:16.000 187 21175.25 59.30 42870.02 47814.54 2015-07-06 13:57:17.000 187 21175.25 59.31 42869.99 47814.53 2015-07-06 13:57:18.000 187 21175.23 59.33 42870.01 47814.53 2015-07-06 13:57:19.000 187 21175.19 59.36 42870.01 47814.47 2015-07-06 13:57:20.000 187 21175.18 59.38 42870.00 47814.47 2015-07-06 13:57:21.000 187 21175.12 59.43 42869.98 47814.45 2015-07-06 13:57:22.000 187 21175.12 59.45 42869.97 47814.44 2015-07-06 13:57:23.000 187 21175.09 59.49 42869.94 47814.41 2015-07-06 13:57:24.000 187 21175.10 59.53 42869.92 47814.38 2015-07-06 13:57:25.000 187 21175.10 59.55 42869.91 47814.35 2015-07-06 13:57:26.000 187 21175.08 59.54 42869.87 47814.35 2015-07-06 13:57:27.000 187 21175.10 59.54 42869.84 47814.31 2015-07-06 13:57:28.000 187 21175.10 59.53 42869.85 47814.30 2015-07-06 13:57:29.000 187 21175.09 59.54 42869.83 47814.30 2015-07-06 13:57:30.000 187 21175.09 59.51 42869.83 47814.28 2015-07-06 13:57:31.000 187 21175.10 59.52 42869.83 47814.29 2015-07-06 13:57:32.000 187 21175.08 59.52 42869.84 47814.29 2015-07-06 13:57:33.000 187 21175.12 59.49 42869.84 47814.32 2015-07-06 13:57:34.000 187 21175.14 59.51 42869.86 47814.33 2015-07-06 13:57:35.000 187 21175.09 59.50 42869.89 47814.32 2015-07-06 13:57:36.000 187 21175.03 59.47 42869.89 47814.32 2015-07-06 13:57:37.000 187 21174.95 59.45 42869.91 47814.32 2015-07-06 13:57:38.000 187 21174.91 59.49 42869.96 47814.33 2015-07-06 13:57:39.000 187 21174.88 59.49 42869.98 47814.31 2015-07-06 13:57:40.000 187 21174.91 59.47 42870.00 47814.32 2015-07-06 13:57:41.000 187 21174.91 59.48 42870.06 47814.36 2015-07-06 13:57:42.000 187 21174.93 59.50 42870.06 47814.38 2015-07-06 13:57:43.000 187 21174.95 59.52 42870.08 47814.39 2015-07-06 13:57:44.000 187 21174.95 59.57 42870.10 47814.41 2015-07-06 13:57:45.000 187 21174.99 59.62 42870.06 47814.43 2015-07-06 13:57:46.000 187 21175.03 59.69 42870.05 47814.47 2015-07-06 13:57:47.000 187 21175.05 59.73 42870.07 47814.43 2015-07-06 13:57:48.000 187 21175.04 59.73 42870.05 47814.47 2015-07-06 13:57:49.000 187 21175.08 59.74 42870.06 47814.43 2015-07-06 13:57:50.000 187 21175.10 59.77 42870.06 47814.44 2015-07-06 13:57:51.000 187 21175.11 59.79 42870.05 47814.47 2015-07-06 13:57:52.000 187 21175.10 59.81 42870.04 47814.48 2015-07-06 13:57:53.000 187 21175.13 59.82 42870.06 47814.49 2015-07-06 13:57:54.000 187 21175.14 59.84 42870.08 47814.50 2015-07-06 13:57:55.000 187 21175.14 59.84 42870.09 47814.54 2015-07-06 13:57:56.000 187 21175.15 59.86 42870.09 47814.53 2015-07-06 13:57:57.000 187 21175.14 59.88 42870.09 47814.52 2015-07-06 13:57:58.000 187 21175.13 59.90 42870.08 47814.53 2015-07-06 13:57:59.000 187 21175.14 59.88 42870.05 47814.53 2015-07-06 13:58:00.000 187 21175.13 59.87 42870.05 47814.53 2015-07-06 13:58:01.000 187 21175.10 59.90 42870.05 47814.53 2015-07-06 13:58:02.000 187 21175.05 59.93 42870.03 47814.48 2015-07-06 13:58:03.000 187 21175.02 59.90 42870.00 47814.43 2015-07-06 13:58:04.000 187 21175.02 59.91 42869.94 47814.40 2015-07-06 13:58:05.000 187 21174.95 59.93 42869.91 47814.33 2015-07-06 13:58:06.000 187 21174.94 59.92 42869.90 47814.31 2015-07-06 13:58:07.000 187 21174.93 59.89 42869.91 47814.29 2015-07-06 13:58:08.000 187 21174.93 59.88 42869.88 47814.24 2015-07-06 13:58:09.000 187 21174.92 59.90 42869.89 47814.25 2015-07-06 13:58:10.000 187 21174.93 59.84 42869.88 47814.24 2015-07-06 13:58:11.000 187 21175.00 59.85 42869.88 47814.24 2015-07-06 13:58:12.000 187 21175.05 59.85 42869.88 47814.28 2015-07-06 13:58:13.000 187 21175.05 59.86 42869.85 47814.27 2015-07-06 13:58:14.000 187 21175.05 59.86 42869.83 47814.28 2015-07-06 13:58:15.000 187 21175.06 59.84 42869.84 47814.29 2015-07-06 13:58:16.000 187 21175.08 59.83 42869.85 47814.29 2015-07-06 13:58:17.000 187 21175.08 59.81 42869.87 47814.30 2015-07-06 13:58:18.000 187 21175.06 59.77 42869.92 47814.33 2015-07-06 13:58:19.000 187 21175.06 59.80 42869.92 47814.35 2015-07-06 13:58:20.000 187 21175.07 59.82 42869.96 47814.37 2015-07-06 13:58:21.000 187 21175.07 59.82 42869.97 47814.37 2015-07-06 13:58:22.000 187 21175.08 59.81 42870.00 47814.40 2015-07-06 13:58:23.000 187 21175.08 59.77 42869.98 47814.41 2015-07-06 13:58:24.000 187 21175.10 59.80 42870.01 47814.45 2015-07-06 13:58:25.000 187 21175.13 59.78 42870.03 47814.47 2015-07-06 13:58:26.000 187 21175.12 59.78 42870.05 47814.48 2015-07-06 13:58:27.000 187 21175.10 59.76 42870.06 47814.51 2015-07-06 13:58:28.000 187 21175.12 59.73 42870.05 47814.52 2015-07-06 13:58:29.000 187 21175.13 59.68 42870.08 47814.55 2015-07-06 13:58:30.000 187 21175.13 59.61 42870.10 47814.54 2015-07-06 13:58:31.000 187 21175.14 59.60 42870.16 47814.59 2015-07-06 13:58:32.000 187 21175.18 59.59 42870.20 47814.63 2015-07-06 13:58:33.000 187 21175.19 59.58 42870.21 47814.67 2015-07-06 13:58:34.000 187 21175.16 59.59 42870.21 47814.68 2015-07-06 13:58:35.000 187 21175.21 59.57 42870.22 47814.69 2015-07-06 13:58:36.000 187 21175.23 59.54 42870.28 47814.71 2015-07-06 13:58:37.000 187 21175.23 59.51 42870.31 47814.75 2015-07-06 13:58:38.000 187 21175.27 59.51 42870.32 47814.78 2015-07-06 13:58:39.000 187 21175.30 59.52 42870.36 47814.82 2015-07-06 13:58:40.000 187 21175.30 59.52 42870.39 47814.85 2015-07-06 13:58:41.000 187 21175.31 59.49 42870.36 47814.88 2015-07-06 13:58:42.000 187 21175.32 59.49 42870.39 47814.88 2015-07-06 13:58:43.000 187 21175.32 59.50 42870.40 47814.90 2015-07-06 13:58:44.000 187 21175.30 59.45 42870.43 47814.92 2015-07-06 13:58:45.000 187 21175.33 59.44 42870.43 47814.92 2015-07-06 13:58:46.000 187 21175.30 59.43 42870.44 47814.94 2015-07-06 13:58:47.000 187 21175.25 59.41 42870.45 47814.97 2015-07-06 13:58:48.000 187 21175.27 59.38 42870.49 47814.97 2015-07-06 13:58:49.000 187 21175.29 59.35 42870.57 47815.00 2015-07-06 13:58:50.000 187 21175.30 59.37 42870.60 47815.04 2015-07-06 13:58:51.000 187 21175.32 59.38 42870.59 47815.05 2015-07-06 13:58:52.000 187 21175.30 59.37 42870.59 47815.10 2015-07-06 13:58:53.000 187 21175.30 59.36 42870.60 47815.08 2015-07-06 13:58:54.000 187 21175.28 59.38 42870.61 47815.09 2015-07-06 13:58:55.000 187 21175.29 59.38 42870.60 47815.09 2015-07-06 13:58:56.000 187 21175.28 59.38 42870.62 47815.09 2015-07-06 13:58:57.000 187 21175.25 59.35 42870.60 47815.06 2015-07-06 13:58:58.000 187 21175.23 59.36 42870.58 47815.08 2015-07-06 13:58:59.000 187 21175.22 59.36 42870.58 47815.06 2015-07-06 13:59:00.000 187 21175.24 59.37 42870.59 47815.07 2015-07-06 13:59:01.000 187 21175.25 59.36 42870.56 47815.06 2015-07-06 13:59:02.000 187 21175.24 59.36 42870.57 47815.05 2015-07-06 13:59:03.000 187 21175.22 59.39 42870.59 47815.06 2015-07-06 13:59:04.000 187 21175.21 59.41 42870.61 47815.07 2015-07-06 13:59:05.000 187 21175.23 59.45 42870.63 47815.04 2015-07-06 13:59:06.000 187 21175.22 59.47 42870.62 47815.05 2015-07-06 13:59:07.000 187 21175.18 59.48 42870.59 47815.02 2015-07-06 13:59:08.000 187 21175.19 59.47 42870.56 47815.02 2015-07-06 13:59:09.000 187 21175.21 59.45 42870.59 47815.02 2015-07-06 13:59:10.000 187 21175.16 59.48 42870.60 47815.02 2015-07-06 13:59:11.000 187 21175.13 59.46 42870.63 47814.99 2015-07-06 13:59:12.000 187 21175.12 59.46 42870.63 47815.01 2015-07-06 13:59:13.000 187 21175.12 59.44 42870.64 47815.01 2015-07-06 13:59:14.000 187 21175.12 59.42 42870.64 47815.02 2015-07-06 13:59:15.000 187 21175.13 59.40 42870.63 47815.04 2015-07-06 13:59:16.000 187 21175.10 59.40 42870.67 47815.05 2015-07-06 13:59:17.000 187 21175.11 59.40 42870.66 47815.00 2015-07-06 13:59:18.000 187 21175.09 59.39 42870.68 47815.05 2015-07-06 13:59:19.000 187 21175.06 59.43 42870.68 47815.05 2015-07-06 13:59:20.000 187 21175.08 59.45 42870.67 47815.06 2015-07-06 13:59:21.000 187 21175.08 59.43 42870.68 47815.05 2015-07-06 13:59:22.000 187 21175.15 59.41 42870.69 47815.05 2015-07-06 13:59:23.000 187 21175.21 59.40 42870.69 47815.06 2015-07-06 13:59:24.000 187 21175.22 59.37 42870.68 47815.10 2015-07-06 13:59:25.000 187 21175.24 59.38 42870.70 47815.10 2015-07-06 13:59:26.000 187 21175.26 59.38 42870.73 47815.14 2015-07-06 13:59:27.000 187 21175.29 59.38 42870.74 47815.13 2015-07-06 13:59:28.000 187 21175.30 59.38 42870.76 47815.17 2015-07-06 13:59:29.000 187 21175.30 59.38 42870.74 47815.18 2015-07-06 13:59:30.000 187 21175.30 59.38 42870.73 47815.20 2015-07-06 13:59:31.000 187 21175.29 59.39 42870.77 47815.22 2015-07-06 13:59:32.000 187 21175.32 59.44 42870.72 47815.21 2015-07-06 13:59:33.000 187 21175.34 59.46 42870.74 47815.19 2015-07-06 13:59:34.000 187 21175.36 59.48 42870.73 47815.17 2015-07-06 13:59:35.000 187 21175.33 59.49 42870.71 47815.17 2015-07-06 13:59:36.000 187 21175.35 59.52 42870.67 47815.14 2015-07-06 13:59:37.000 187 21175.36 59.52 42870.64 47815.13 2015-07-06 13:59:38.000 187 21175.35 59.49 42870.66 47815.11 2015-07-06 13:59:39.000 187 21175.37 59.49 42870.67 47815.13 2015-07-06 13:59:40.000 187 21175.37 59.53 42870.65 47815.16 2015-07-06 13:59:41.000 187 21175.37 59.52 42870.67 47815.14 2015-07-06 13:59:42.000 187 21175.36 59.51 42870.69 47815.14 2015-07-06 13:59:43.000 187 21175.40 59.48 42870.66 47815.15 2015-07-06 13:59:44.000 187 21175.41 59.47 42870.66 47815.15 2015-07-06 13:59:45.000 187 21175.36 59.49 42870.68 47815.16 2015-07-06 13:59:46.000 187 21175.35 59.48 42870.70 47815.16 2015-07-06 13:59:47.000 187 21175.37 59.47 42870.70 47815.17 2015-07-06 13:59:48.000 187 21175.36 59.48 42870.69 47815.15 2015-07-06 13:59:49.000 187 21175.33 59.47 42870.72 47815.17 2015-07-06 13:59:50.000 187 21175.31 59.45 42870.75 47815.19 2015-07-06 13:59:51.000 187 21175.33 59.43 42870.76 47815.18 2015-07-06 13:59:52.000 187 21175.26 59.39 42870.77 47815.17 2015-07-06 13:59:53.000 187 21175.24 59.38 42870.82 47815.20 2015-07-06 13:59:54.000 187 21175.27 59.39 42870.82 47815.21 2015-07-06 13:59:55.000 187 21175.24 59.42 42870.81 47815.21 2015-07-06 13:59:56.000 187 21175.25 59.45 42870.77 47815.22 2015-07-06 13:59:57.000 187 21175.29 59.46 42870.74 47815.23 2015-07-06 13:59:58.000 187 21175.31 59.46 42870.73 47815.17 2015-07-06 13:59:59.000 187 21175.29 59.43 42870.70 47815.16 2015-07-06 14:00:00.000 187 21175.30 59.42 42870.72 47815.15 2015-07-06 14:00:01.000 187 21175.32 59.45 42870.71 47815.15 2015-07-06 14:00:02.000 187 21175.33 59.45 42870.66 47815.13 2015-07-06 14:00:03.000 187 21175.32 59.45 42870.65 47815.12 2015-07-06 14:00:04.000 187 21175.34 59.43 42870.63 47815.12 2015-07-06 14:00:05.000 187 21175.37 59.42 42870.63 47815.11 2015-07-06 14:00:06.000 187 21175.41 59.39 42870.64 47815.10 2015-07-06 14:00:07.000 187 21175.41 59.37 42870.61 47815.13 2015-07-06 14:00:08.000 187 21175.43 59.35 42870.61 47815.14 2015-07-06 14:00:09.000 187 21175.46 59.37 42870.62 47815.15 2015-07-06 14:00:10.000 187 21175.48 59.36 42870.62 47815.17 2015-07-06 14:00:11.000 187 21175.50 59.37 42870.62 47815.19 2015-07-06 14:00:12.000 187 21175.51 59.41 42870.65 47815.19 2015-07-06 14:00:13.000 187 21175.53 59.41 42870.63 47815.19 2015-07-06 14:00:14.000 187 21175.53 59.42 42870.65 47815.18 2015-07-06 14:00:15.000 187 21175.50 59.44 42870.63 47815.20 2015-07-06 14:00:16.000 187 21175.44 59.49 42870.60 47815.19 2015-07-06 14:00:17.000 187 21175.43 59.52 42870.57 47815.14 2015-07-06 14:00:18.000 187 21175.40 59.52 42870.60 47815.12 2015-07-06 14:00:19.000 187 21175.39 59.50 42870.58 47815.08 2015-07-06 14:00:20.000 187 21175.37 59.48 42870.59 47815.09 2015-07-06 14:00:21.000 187 21175.34 59.51 42870.58 47815.08 2015-07-06 14:00:22.000 187 21175.27 59.61 42870.57 47815.03 2015-07-06 14:00:23.000 187 21175.25 59.70 42870.54 47815.02 2015-07-06 14:00:24.000 187 21175.23 59.76 42870.47 47814.96 2015-07-06 14:00:25.000 187 21175.21 59.81 42870.42 47814.89 2015-07-06 14:00:26.000 187 21175.24 59.79 42870.38 47814.86 2015-07-06 14:00:27.000 187 21175.28 59.76 42870.34 47814.81 2015-07-06 14:00:28.000 187 21175.28 59.75 42870.35 47814.80 2015-07-06 14:00:29.000 187 21175.26 59.70 42870.36 47814.81 2015-07-06 14:00:30.000 187 21175.28 59.67 42870.35 47814.81 2015-07-06 14:00:31.000 187 21175.29 59.68 42870.32 47814.82 2015-07-06 14:00:32.000 187 21175.32 59.66 42870.35 47814.81 2015-07-06 14:00:33.000 187 21175.32 59.61 42870.37 47814.81 2015-07-06 14:00:34.000 187 21175.34 59.55 42870.36 47814.83 2015-07-06 14:00:35.000 187 21175.38 59.51 42870.40 47814.87 2015-07-06 14:00:36.000 187 21175.44 59.50 42870.39 47814.90 2015-07-06 14:00:37.000 187 21175.47 59.53 42870.43 47814.96 2015-07-06 14:00:38.000 187 21175.46 59.51 42870.44 47814.96 2015-07-06 14:00:39.000 187 21175.49 59.46 42870.45 47815.00 2015-07-06 14:00:40.000 187 21175.50 59.42 42870.49 47815.01 2015-07-06 14:00:41.000 187 21175.50 59.41 42870.52 47815.02 2015-07-06 14:00:42.000 187 21175.47 59.44 42870.52 47815.07 2015-07-06 14:00:43.000 187 21175.42 59.42 42870.49 47815.06 2015-07-06 14:00:44.000 187 21175.42 59.45 42870.51 47815.07 2015-07-06 14:00:45.000 187 21175.41 59.49 42870.50 47815.05 2015-07-06 14:00:46.000 187 21175.37 59.48 42870.51 47815.04 2015-07-06 14:00:47.000 187 21175.33 59.47 42870.50 47815.00 2015-07-06 14:00:48.000 187 21175.29 59.48 42870.50 47814.99 2015-07-06 14:00:49.000 187 21175.29 59.48 42870.48 47814.96 2015-07-06 14:00:50.000 187 21175.27 59.48 42870.49 47814.94 2015-07-06 14:00:51.000 187 21175.26 59.49 42870.49 47814.93 2015-07-06 14:00:52.000 187 21175.24 59.48 42870.49 47814.94 2015-07-06 14:00:53.000 187 21175.21 59.50 42870.48 47814.91 2015-07-06 14:00:54.000 187 21175.19 59.49 42870.51 47814.92 2015-07-06 14:00:55.000 187 21175.19 59.47 42870.52 47814.91 2015-07-06 14:00:56.000 187 21175.19 59.43 42870.54 47814.91 2015-07-06 14:00:57.000 187 21175.14 59.40 42870.58 47814.92 2015-07-06 14:00:58.000 187 21175.16 59.38 42870.61 47814.95 2015-07-06 14:00:59.000 187 21175.19 59.41 42870.62 47815.00 2015-07-06 14:01:00.000 187 21175.21 59.43 42870.60 47815.01 2015-07-06 14:01:01.000 187 21175.20 59.43 42870.59 47815.03 2015-07-06 14:01:02.000 187 21175.21 59.43 42870.59 47815.05 2015-07-06 14:01:03.000 187 21175.20 59.48 42870.60 47815.03 2015-07-06 14:01:04.000 187 21175.20 59.52 42870.58 47815.02 2015-07-06 14:01:05.000 187 21175.20 59.52 42870.56 47815.01 2015-07-06 14:01:06.000 187 21175.20 59.53 42870.54 47814.98 2015-07-06 14:01:07.000 187 21175.18 59.50 42870.52 47814.95 2015-07-06 14:01:08.000 187 21175.16 59.50 42870.52 47814.96 2015-07-06 14:01:09.000 187 21175.15 59.52 42870.53 47814.95 2015-07-06 14:01:10.000 187 21175.15 59.49 42870.51 47814.95 2015-07-06 14:01:11.000 187 21175.12 59.48 42870.54 47814.92 2015-07-06 14:01:12.000 187 21175.17 59.46 42870.52 47814.94 2015-07-06 14:01:13.000 187 21175.17 59.45 42870.54 47814.94 2015-07-06 14:01:14.000 187 21175.23 59.39 42870.57 47814.98 2015-07-06 14:01:15.000 187 21175.28 59.38 42870.59 47815.00 2015-07-06 14:01:16.000 187 21175.32 59.35 42870.62 47815.04 2015-07-06 14:01:17.000 187 21175.35 59.34 42870.62 47815.08 2015-07-06 14:01:18.000 187 21175.34 59.33 42870.67 47815.10 2015-07-06 14:01:19.000 187 21175.36 59.34 42870.66 47815.12 2015-07-06 14:01:20.000 187 21175.39 59.31 42870.66 47815.11 2015-07-06 14:01:21.000 187 21175.40 59.30 42870.71 47815.14 2015-07-06 14:01:22.000 187 21175.38 59.29 42870.72 47815.17 2015-07-06 14:01:23.000 187 21175.42 59.29 42870.73 47815.17 2015-07-06 14:01:24.000 187 21175.41 59.28 42870.76 47815.23 2015-07-06 14:01:25.000 187 21175.40 59.27 42870.76 47815.21 2015-07-06 14:01:26.000 187 21175.43 59.29 42870.73 47815.24 2015-07-06 14:01:27.000 187 21175.45 59.28 42870.76 47815.27 2015-07-06 14:01:28.000 187 21175.46 59.27 42870.77 47815.26 2015-07-06 14:01:29.000 187 21175.42 59.24 42870.79 47815.25 2015-07-06 14:01:30.000 187 21175.40 59.25 42870.80 47815.31 2015-07-06 14:01:31.000 187 21175.41 59.24 42870.84 47815.32 2015-07-06 14:01:32.000 187 21175.41 59.24 42870.83 47815.34 2015-07-06 14:01:33.000 187 21175.40 59.35 42870.83 47815.35 2015-07-06 14:01:34.000 187 21175.38 59.39 42870.82 47815.34 2015-07-06 14:01:35.000 187 21175.40 59.38 42870.80 47815.31 2015-07-06 14:01:36.000 187 21175.44 59.44 42870.80 47815.29 2015-07-06 14:01:37.000 187 21175.42 59.48 42870.79 47815.32 2015-07-06 14:01:38.000 187 21175.39 59.47 42870.80 47815.30 2015-07-06 14:01:39.000 187 21175.34 59.44 42870.78 47815.27 2015-07-06 14:01:40.000 187 21175.34 59.44 42870.81 47815.23 2015-07-06 14:01:41.000 187 21175.35 59.44 42870.81 47815.23 2015-07-06 14:01:42.000 187 21175.32 59.45 42870.82 47815.24 2015-07-06 14:01:43.000 187 21175.32 59.41 42870.85 47815.24 2015-07-06 14:01:44.000 187 21175.32 59.41 42870.86 47815.22 2015-07-06 14:01:45.000 187 21175.34 59.42 42870.84 47815.25 2015-07-06 14:01:46.000 187 21175.35 59.44 42870.82 47815.27 2015-07-06 14:01:47.000 187 21175.39 59.42 42870.82 47815.27 2015-07-06 14:01:48.000 187 21175.44 59.38 42870.79 47815.28 2015-07-06 14:01:49.000 187 21175.48 59.36 42870.81 47815.29 2015-07-06 14:01:50.000 187 21175.54 59.30 42870.80 47815.34 2015-07-06 14:01:51.000 187 21175.59 59.24 42870.83 47815.35 2015-07-06 14:01:52.000 187 21175.65 59.19 42870.86 47815.41 2015-07-06 14:01:53.000 187 21175.70 59.14 42870.87 47815.46 2015-07-06 14:01:54.000 187 21175.72 59.08 42870.92 47815.51 2015-07-06 14:01:55.000 187 21175.76 59.02 42870.93 47815.55 2015-07-06 14:01:56.000 187 21175.80 58.99 42870.96 47815.57 2015-07-06 14:01:57.000 187 21175.75 58.93 42871.02 47815.62 2015-07-06 14:01:58.000 187 21175.75 58.88 42871.04 47815.65 2015-07-06 14:01:59.000 187 21175.77 58.85 42871.09 47815.71 2015-07-06 14:02:00.000 187 21175.77 58.81 42871.12 47815.73 2015-07-06 14:02:01.000 187 21175.77 58.81 42871.16 47815.78 2015-07-06 14:02:02.000 187 21175.76 58.82 42871.18 47815.79 2015-07-06 14:02:03.000 187 21175.77 58.82 42871.18 47815.76 2015-07-06 14:02:04.000 187 21175.76 58.82 42871.14 47815.79 2015-07-06 14:02:05.000 187 21175.78 58.82 42871.12 47815.77 2015-07-06 14:02:06.000 187 21175.76 58.82 42871.15 47815.73 2015-07-06 14:02:07.000 187 21175.76 58.80 42871.15 47815.75 2015-07-06 14:02:08.000 187 21175.76 58.80 42871.14 47815.74 2015-07-06 14:02:09.000 187 21175.74 58.83 42871.14 47815.75 2015-07-06 14:02:10.000 187 21175.74 58.88 42871.12 47815.73 2015-07-06 14:02:11.000 187 21175.74 58.92 42871.08 47815.71 2015-07-06 14:02:12.000 187 21175.70 58.96 42871.06 47815.70 2015-07-06 14:02:13.000 187 21175.72 58.98 42871.02 47815.66 2015-07-06 14:02:14.000 187 21175.72 58.99 42871.00 47815.60 2015-07-06 14:02:15.000 187 21175.73 59.00 42870.97 47815.60 2015-07-06 14:02:16.000 187 21175.73 58.97 42870.98 47815.59 2015-07-06 14:02:17.000 187 21175.72 58.95 42870.97 47815.61 2015-07-06 14:02:18.000 187 21175.74 58.94 42870.98 47815.56 2015-07-06 14:02:19.000 187 21175.74 58.91 42870.95 47815.57 2015-07-06 14:02:20.000 187 21175.75 58.86 42871.01 47815.60 2015-07-06 14:02:21.000 187 21175.77 58.88 42870.99 47815.62 2015-07-06 14:02:22.000 187 21175.78 58.86 42871.01 47815.62 2015-07-06 14:02:23.000 187 21175.81 58.90 42871.01 47815.64 2015-07-06 14:02:24.000 187 21175.83 58.93 42871.02 47815.62 2015-07-06 14:02:25.000 187 21175.86 58.97 42871.01 47815.64 2015-07-06 14:02:26.000 187 21175.90 58.97 42871.01 47815.62 2015-07-06 14:02:27.000 187 21175.92 58.95 42870.96 47815.64 2015-07-06 14:02:28.000 187 21175.92 58.95 42870.96 47815.63 2015-07-06 14:02:29.000 187 21175.92 58.95 42870.97 47815.63 2015-07-06 14:02:30.000 187 21175.95 58.93 42870.96 47815.66 2015-07-06 14:02:31.000 187 21175.94 58.92 42871.02 47815.69 2015-07-06 14:02:32.000 187 21175.95 58.89 42871.04 47815.69 2015-07-06 14:02:33.000 187 21175.95 58.87 42871.02 47815.70 2015-07-06 14:02:34.000 187 21175.97 58.88 42871.04 47815.72 2015-07-06 14:02:35.000 187 21175.95 58.89 42871.05 47815.73 2015-07-06 14:02:36.000 187 21175.93 58.90 42871.06 47815.74 2015-07-06 14:02:37.000 187 21175.88 58.91 42871.03 47815.72 2015-07-06 14:02:38.000 187 21175.86 58.92 42871.03 47815.69 2015-07-06 14:02:39.000 187 21175.85 58.93 42871.03 47815.69 2015-07-06 14:02:40.000 187 21175.86 58.95 42871.04 47815.65 2015-07-06 14:02:41.000 187 21175.87 58.94 42871.05 47815.66 2015-07-06 14:02:42.000 187 21175.90 58.91 42871.01 47815.68 2015-07-06 14:02:43.000 187 21175.90 58.88 42871.02 47815.68 2015-07-06 14:02:44.000 187 21175.90 58.86 42871.06 47815.70 2015-07-06 14:02:45.000 187 21175.89 58.85 42871.05 47815.71 2015-07-06 14:02:46.000 187 21175.90 58.84 42871.06 47815.72 2015-07-06 14:02:47.000 187 21175.94 58.82 42871.11 47815.72 2015-07-06 14:02:48.000 187 21175.92 58.81 42871.11 47815.73 2015-07-06 14:02:49.000 187 21175.93 58.81 42871.10 47815.75 2015-07-06 14:02:50.000 187 21175.95 58.81 42871.10 47815.77 2015-07-06 14:02:51.000 187 21175.97 58.82 42871.10 47815.75 2015-07-06 14:02:52.000 187 21175.98 58.82 42871.09 47815.79 2015-07-06 14:02:53.000 187 21175.99 58.82 42871.08 47815.81 2015-07-06 14:02:54.000 187 21176.00 58.79 42871.09 47815.79 2015-07-06 14:02:55.000 187 21175.98 58.81 42871.10 47815.81 2015-07-06 14:02:56.000 187 21175.96 58.81 42871.09 47815.82 2015-07-06 14:02:57.000 187 21175.95 58.80 42871.08 47815.79 2015-07-06 14:02:58.000 187 21175.95 58.80 42871.10 47815.81 2015-07-06 14:02:59.000 187 21175.96 58.82 42871.09 47815.78 2015-07-06 14:03:00.000 187 21175.95 58.81 42871.09 47815.78 2015-07-06 14:03:01.000 187 21175.96 58.83 42871.07 47815.73 2015-07-06 14:03:02.000 187 21175.95 58.83 42871.08 47815.73 2015-07-06 14:03:03.000 187 21175.94 58.80 42871.08 47815.73 2015-07-06 14:03:04.000 187 21175.97 58.82 42871.04 47815.73 2015-07-06 14:03:05.000 187 21175.97 58.82 42871.06 47815.73 2015-07-06 14:03:06.000 187 21175.98 58.80 42871.10 47815.71 2015-07-06 14:03:07.000 187 21175.97 58.82 42871.07 47815.71 2015-07-06 14:03:08.000 187 21175.94 58.84 42871.02 47815.73 2015-07-06 14:03:09.000 187 21175.93 58.89 42870.99 47815.69 2015-07-06 14:03:10.000 187 21175.93 58.91 42870.93 47815.64 2015-07-06 14:03:11.000 187 21175.96 58.88 42870.91 47815.57 2015-07-06 14:03:12.000 187 21175.98 58.86 42870.89 47815.60 2015-07-06 14:03:13.000 187 21175.99 58.81 42870.88 47815.59 2015-07-06 14:03:14.000 187 21176.01 58.80 42870.90 47815.61 2015-07-06 14:03:15.000 187 21176.07 58.79 42870.92 47815.63 2015-07-06 14:03:16.000 187 21176.07 58.78 42870.93 47815.66 2015-07-06 14:03:17.000 187 21176.07 58.74 42870.93 47815.68 2015-07-06 14:03:18.000 187 21176.10 58.73 42870.95 47815.72 2015-07-06 14:03:19.000 187 21176.12 58.72 42870.97 47815.72 2015-07-06 14:03:20.000 187 21176.13 58.71 42871.01 47815.72 2015-07-06 14:03:21.000 187 21176.15 58.64 42871.05 47815.76 2015-07-06 14:03:22.000 187 21176.18 58.58 42871.09 47815.80 2015-07-06 14:03:23.000 187 21176.21 58.56 42871.11 47815.82 2015-07-06 14:03:24.000 187 21176.20 58.55 42871.16 47815.87 2015-07-06 14:03:25.000 187 21176.22 58.52 42871.18 47815.92 2015-07-06 14:03:26.000 187 21176.24 58.52 42871.21 47815.95 2015-07-06 14:03:27.000 187 21176.22 58.54 42871.22 47815.95 2015-07-06 14:03:28.000 187 21176.23 58.58 42871.17 47815.97 2015-07-06 14:03:29.000 187 21176.22 58.61 42871.18 47815.98 2015-07-06 14:03:30.000 187 21176.20 58.66 42871.16 47815.94 2015-07-06 14:03:31.000 187 21176.18 58.70 42871.13 47815.92 2015-07-06 14:03:32.000 187 21176.18 58.70 42871.10 47815.90 2015-07-06 14:03:33.000 187 21176.15 58.69 42871.09 47815.85 2015-07-06 14:03:34.000 187 21176.13 58.68 42871.06 47815.84 2015-07-06 14:03:35.000 187 21176.11 58.71 42871.09 47815.82 2015-07-06 14:03:36.000 187 21176.08 58.73 42871.06 47815.80 2015-07-06 14:03:37.000 187 21176.05 58.74 42871.06 47815.80 2015-07-06 14:03:38.000 187 21176.03 58.75 42871.06 47815.76 2015-07-06 14:03:39.000 187 21176.02 58.72 42871.05 47815.75 2015-07-06 14:03:40.000 187 21176.02 58.68 42871.03 47815.73 2015-07-06 14:03:41.000 187 21175.99 58.65 42871.06 47815.74 2015-07-06 14:03:42.000 187 21175.99 58.62 42871.11 47815.75 2015-07-06 14:03:43.000 187 21175.99 58.61 42871.10 47815.77 2015-07-06 14:03:44.000 187 21175.99 58.59 42871.12 47815.81 2015-07-06 14:03:45.000 187 21175.98 58.57 42871.13 47815.78 2015-07-06 14:03:46.000 187 21175.98 58.55 42871.13 47815.80 2015-07-06 14:03:47.000 187 21175.97 58.56 42871.13 47815.82 2015-07-06 14:03:48.000 187 21175.99 58.54 42871.14 47815.83 2015-07-06 14:03:49.000 187 21176.02 58.55 42871.16 47815.85 2015-07-06 14:03:50.000 187 21176.03 58.59 42871.17 47815.85 2015-07-06 14:03:51.000 187 21176.02 58.64 42871.15 47815.88 2015-07-06 14:03:52.000 187 21176.04 58.71 42871.09 47815.83 2015-07-06 14:03:53.000 187 21176.06 58.72 42871.06 47815.81 2015-07-06 14:03:54.000 187 21176.06 58.73 42871.06 47815.77 2015-07-06 14:03:55.000 187 21176.11 58.75 42871.02 47815.76 2015-07-06 14:03:56.000 187 21176.14 58.73 42870.99 47815.74 2015-07-06 14:03:57.000 187 21176.15 58.71 42871.00 47815.75 2015-07-06 14:03:58.000 187 21176.17 58.67 42871.04 47815.77 2015-07-06 14:03:59.000 187 21176.19 58.65 42871.05 47815.79 2015-07-06 14:04:00.000 187 21176.26 58.61 42871.05 47815.84 2015-07-06 14:04:01.000 187 21176.27 58.58 42871.10 47815.88 2015-07-06 14:04:02.000 187 21176.26 58.56 42871.08 47815.89 2015-07-06 14:04:03.000 187 21176.28 58.58 42871.14 47815.91 2015-07-06 14:04:04.000 187 21176.29 58.59 42871.15 47815.91 2015-07-06 14:04:05.000 187 21176.28 58.58 42871.16 47815.92 2015-07-06 14:04:06.000 187 21176.26 58.63 42871.13 47815.93 2015-07-06 14:04:07.000 187 21176.22 58.67 42871.11 47815.91 2015-07-06 14:04:08.000 187 21176.21 58.69 42871.08 47815.87 2015-07-06 14:04:09.000 187 21176.21 58.68 42871.06 47815.85 2015-07-06 14:04:10.000 187 21176.22 58.65 42871.02 47815.83 2015-07-06 14:04:11.000 187 21176.26 58.60 42871.06 47815.84 2015-07-06 14:04:12.000 187 21176.27 58.57 42871.07 47815.89 2015-07-06 14:04:13.000 187 21176.26 58.54 42871.12 47815.90 2015-07-06 14:04:14.000 187 21176.29 58.53 42871.16 47815.96 2015-07-06 14:04:15.000 187 21176.33 58.55 42871.16 47816.01 2015-07-06 14:04:16.000 187 21176.37 58.56 42871.17 47816.03 2015-07-06 14:04:17.000 187 21176.37 58.54 42871.23 47816.05 2015-07-06 14:04:18.000 187 21176.39 58.51 42871.25 47816.08 2015-07-06 14:04:19.000 187 21176.37 58.52 42871.22 47816.07 2015-07-06 14:04:20.000 187 21176.38 58.54 42871.21 47816.09 2015-07-06 14:04:21.000 187 21176.40 58.55 42871.24 47816.10 2015-07-06 14:04:22.000 187 21176.40 58.54 42871.27 47816.10 2015-07-06 14:04:23.000 187 21176.40 58.56 42871.28 47816.13 2015-07-06 14:04:24.000 187 21176.35 58.57 42871.25 47816.13 2015-07-06 14:04:25.000 187 21176.37 58.57 42871.25 47816.11 2015-07-06 14:04:26.000 187 21176.37 58.58 42871.28 47816.12 2015-07-06 14:04:27.000 187 21176.36 58.58 42871.23 47816.10 2015-07-06 14:04:28.000 187 21176.39 58.57 42871.22 47816.13 2015-07-06 14:04:29.000 187 21176.39 58.57 42871.21 47816.10 2015-07-06 14:04:30.000 187 21176.44 58.55 42871.20 47816.13 2015-07-06 14:04:31.000 187 21176.48 58.51 42871.21 47816.12 2015-07-06 14:04:32.000 187 21176.48 58.50 42871.22 47816.13 2015-07-06 14:04:33.000 187 21176.47 58.49 42871.26 47816.14 2015-07-06 14:04:34.000 187 21176.49 58.48 42871.26 47816.14 2015-07-06 14:04:35.000 187 21176.49 58.47 42871.25 47816.16 2015-07-06 14:04:36.000 187 21176.49 58.47 42871.24 47816.17 2015-07-06 14:04:37.000 187 21176.51 58.49 42871.26 47816.19 2015-07-06 14:04:38.000 187 21176.53 58.46 42871.28 47816.20 2015-07-06 14:04:39.000 187 21176.50 58.46 42871.28 47816.22 2015-07-06 14:04:40.000 187 21176.50 58.46 42871.29 47816.22 2015-07-06 14:04:41.000 187 21176.52 58.45 42871.31 47816.22 2015-07-06 14:04:42.000 187 21176.50 58.45 42871.34 47816.26 2015-07-06 14:04:43.000 187 21176.48 58.46 42871.33 47816.25 2015-07-06 14:04:44.000 187 21176.46 58.48 42871.35 47816.24 2015-07-06 14:04:45.000 187 21176.46 58.48 42871.36 47816.25 2015-07-06 14:04:46.000 187 21176.47 58.49 42871.34 47816.25 2015-07-06 14:04:47.000 187 21176.47 58.51 42871.33 47816.25 2015-07-06 14:04:48.000 187 21176.45 58.52 42871.33 47816.24 2015-07-06 14:04:49.000 187 21176.44 58.53 42871.33 47816.23 2015-07-06 14:04:50.000 187 21176.45 58.54 42871.36 47816.24 2015-07-06 14:04:51.000 187 21176.43 58.58 42871.34 47816.21 2015-07-06 14:04:52.000 187 21176.43 58.61 42871.31 47816.21 2015-07-06 14:04:53.000 187 21176.44 58.61 42871.27 47816.21 2015-07-06 14:04:54.000 187 21176.42 58.61 42871.27 47816.16 2015-07-06 14:04:55.000 187 21176.43 58.59 42871.27 47816.17 2015-07-06 14:04:56.000 187 21176.40 58.64 42871.25 47816.18 2015-07-06 14:04:57.000 187 21176.33 58.79 42871.21 47816.14 2015-07-06 14:04:58.000 187 21176.28 58.90 42871.13 47816.07 2015-07-06 14:04:59.000 187 21176.28 58.97 42871.05 47815.99 2015-07-06 14:05:00.000 187 21176.30 58.97 42871.02 47815.89 2015-07-06 14:05:01.000 187 21176.34 58.90 42871.03 47815.88 2015-07-06 14:05:02.000 187 21176.39 58.80 42871.08 47815.88 2015-07-06 14:05:03.000 187 21176.41 58.78 42871.08 47815.94 2015-07-06 14:05:04.000 187 21176.37 58.86 42871.07 47815.97 2015-07-06 14:05:05.000 187 21176.34 58.96 42871.02 47815.94 2015-07-06 14:05:06.000 187 21176.34 59.00 42870.95 47815.92 2015-07-06 14:05:07.000 187 21176.31 59.01 42870.93 47815.83 2015-07-06 14:05:08.000 187 21176.27 59.01 42870.91 47815.79 2015-07-06 14:05:09.000 187 21176.25 59.01 42870.91 47815.77 2015-07-06 14:05:10.000 187 21176.25 58.97 42870.90 47815.72 2015-07-06 14:05:11.000 187 21176.28 58.90 42870.90 47815.75 2015-07-06 14:05:12.000 187 21176.31 58.87 42870.91 47815.77 2015-07-06 14:05:13.000 187 21176.27 58.86 42870.96 47815.79 2015-07-06 14:05:14.000 187 21176.24 58.87 42871.00 47815.83 2015-07-06 14:05:15.000 187 21176.23 58.87 42871.03 47815.83 2015-07-06 14:05:16.000 187 21176.22 58.87 42871.01 47815.87 2015-07-06 14:05:17.000 187 21176.20 58.89 42871.02 47815.87 2015-07-06 14:05:18.000 187 21176.17 58.90 42871.00 47815.86 2015-07-06 14:05:19.000 187 21176.10 58.97 42870.95 47815.83 2015-07-06 14:05:20.000 187 21176.10 58.97 42870.92 47815.79 2015-07-06 14:05:21.000 187 21176.07 58.94 42870.92 47815.76 2015-07-06 14:05:22.000 187 21176.08 58.94 42870.95 47815.72 2015-07-06 14:05:23.000 187 21176.10 58.92 42870.95 47815.74 2015-07-06 14:05:24.000 187 21176.09 58.94 42870.92 47815.72 2015-07-06 14:05:25.000 187 21176.11 58.95 42870.92 47815.72 2015-07-06 14:05:26.000 187 21176.12 59.02 42870.90 47815.72 2015-07-06 14:05:27.000 187 21176.07 59.08 42870.85 47815.67 2015-07-06 14:05:28.000 187 21176.05 59.12 42870.80 47815.64 2015-07-06 14:05:29.000 187 21176.04 59.13 42870.79 47815.59 2015-07-06 14:05:30.000 187 21176.06 59.05 42870.78 47815.57 2015-07-06 14:05:31.000 187 21176.05 59.01 42870.82 47815.56 2015-07-06 14:05:32.000 187 21176.04 58.92 42870.83 47815.62 2015-07-06 14:05:33.000 187 21175.99 58.87 42870.89 47815.63 2015-07-06 14:05:34.000 187 21175.97 58.85 42870.92 47815.66 2015-07-06 14:05:35.000 187 21175.97 58.84 42870.94 47815.67 2015-07-06 14:05:36.000 187 21175.99 58.87 42870.97 47815.73 2015-07-06 14:05:37.000 187 21176.02 58.92 42870.98 47815.71 2015-07-06 14:05:38.000 187 21176.05 58.89 42870.99 47815.74 2015-07-06 14:05:39.000 187 21176.08 58.86 42870.98 47815.73 2015-07-06 14:05:40.000 187 21176.08 58.87 42870.95 47815.76 2015-07-06 14:05:41.000 187 21176.13 58.83 42870.93 47815.76 2015-07-06 14:05:42.000 187 21176.19 58.79 42870.94 47815.76 2015-07-06 14:05:43.000 187 21176.19 58.77 42870.99 47815.78 2015-07-06 14:05:44.000 187 21176.23 58.74 42871.02 47815.81 2015-07-06 14:05:45.000 187 21176.27 58.72 42871.00 47815.81 2015-07-06 14:05:46.000 187 21176.29 58.70 42871.02 47815.87 2015-07-06 14:05:47.000 187 21176.30 58.65 42871.04 47815.88 2015-07-06 14:05:48.000 187 21176.34 58.64 42871.06 47815.94 2015-07-06 14:05:49.000 187 21176.36 58.61 42871.09 47815.96 2015-07-06 14:05:50.000 187 21176.38 58.57 42871.11 47816.00 2015-07-06 14:05:51.000 187 21176.41 58.54 42871.12 47816.02 2015-07-06 14:05:52.000 187 21176.43 58.54 42871.17 47816.04 2015-07-06 14:05:53.000 187 21176.45 58.55 42871.20 47816.07 2015-07-06 14:05:54.000 187 21176.48 58.54 42871.19 47816.09 2015-07-06 14:05:55.000 187 21176.51 58.57 42871.20 47816.13 2015-07-06 14:05:56.000 187 21176.55 58.52 42871.22 47816.14 2015-07-06 14:05:57.000 187 21176.56 58.49 42871.26 47816.18 2015-07-06 14:05:58.000 187 21176.57 58.50 42871.24 47816.19 2015-07-06 14:05:59.000 187 21176.60 58.50 42871.28 47816.21 2015-07-06 14:06:00.000 187 21176.66 58.45 42871.29 47816.23 2015-07-06 14:06:01.000 187 21176.67 58.41 42871.31 47816.27 2015-07-06 14:06:02.000 187 21176.66 58.41 42871.34 47816.29 2015-07-06 14:06:03.000 187 21176.64 58.39 42871.36 47816.32 2015-07-06 14:06:04.000 187 21176.68 58.32 42871.38 47816.34 2015-07-06 14:06:05.000 187 21176.70 58.29 42871.40 47816.35 2015-07-06 14:06:06.000 187 21176.70 58.29 42871.42 47816.36 2015-07-06 14:06:07.000 187 21176.68 58.29 42871.41 47816.39 2015-07-06 14:06:08.000 187 21176.63 58.25 42871.44 47816.39 2015-07-06 14:06:09.000 187 21176.61 58.24 42871.48 47816.41 2015-07-06 14:06:10.000 187 21176.61 58.20 42871.50 47816.43 2015-07-06 14:06:11.000 187 21176.62 58.19 42871.54 47816.44 2015-07-06 14:06:12.000 187 21176.63 58.17 42871.60 47816.48 2015-07-06 14:06:13.000 187 21176.60 58.11 42871.63 47816.51 2015-07-06 14:06:14.000 187 21176.60 58.09 42871.64 47816.51 2015-07-06 14:06:15.000 187 21176.56 58.07 42871.67 47816.53 2015-07-06 14:06:16.000 187 21176.60 58.07 42871.66 47816.56 2015-07-06 14:06:17.000 187 21176.61 58.07 42871.67 47816.56 2015-07-06 14:06:18.000 187 21176.64 58.07 42871.69 47816.57 2015-07-06 14:06:19.000 187 21176.64 58.03 42871.68 47816.59 2015-07-06 14:06:20.000 187 21176.66 57.99 42871.66 47816.61 2015-07-06 14:06:21.000 187 21176.66 57.97 42871.68 47816.61 2015-07-06 14:06:22.000 187 21176.71 57.97 42871.68 47816.62 2015-07-06 14:06:23.000 187 21176.76 57.96 42871.65 47816.62 2015-07-06 14:06:24.000 187 21176.78 57.97 42871.64 47816.67 2015-07-06 14:06:25.000 187 21176.78 57.95 42871.61 47816.61 2015-07-06 14:06:26.000 187 21176.74 57.97 42871.62 47816.61 2015-07-06 14:06:27.000 187 21176.71 58.01 42871.57 47816.60 2015-07-06 14:06:28.000 187 21176.71 58.02 42871.52 47816.57 2015-07-06 14:06:29.000 187 21176.73 57.99 42871.51 47816.53 2015-07-06 14:06:30.000 187 21176.78 57.97 42871.50 47816.52 2015-07-06 14:06:31.000 187 21176.79 57.98 42871.50 47816.48 2015-07-06 14:06:32.000 187 21176.82 57.95 42871.51 47816.50 2015-07-06 14:06:33.000 187 21176.81 57.96 42871.51 47816.49 2015-07-06 14:06:34.000 187 21176.82 57.96 42871.46 47816.49 2015-07-06 14:06:35.000 187 21176.85 57.96 42871.43 47816.50 2015-07-06 14:06:36.000 187 21176.83 57.94 42871.45 47816.46 2015-07-06 14:06:37.000 187 21176.82 57.92 42871.44 47816.47 2015-07-06 14:06:38.000 187 21176.82 57.89 42871.45 47816.46 2015-07-06 14:06:39.000 187 21176.78 57.88 42871.48 47816.46 2015-07-06 14:06:40.000 187 21176.79 57.85 42871.48 47816.48 2015-07-06 14:06:41.000 187 21176.79 57.85 42871.49 47816.50 2015-07-06 14:06:42.000 187 21176.79 57.85 42871.50 47816.48 2015-07-06 14:06:43.000 187 21176.79 57.85 42871.50 47816.51 2015-07-06 14:06:44.000 187 21176.83 57.87 42871.49 47816.52 2015-07-06 14:06:45.000 187 21176.83 57.87 42871.51 47816.52 2015-07-06 14:06:46.000 187 21176.81 57.85 42871.50 47816.52 2015-07-06 14:06:47.000 187 21176.82 57.87 42871.50 47816.51 2015-07-06 14:06:48.000 187 21176.83 57.87 42871.52 47816.53 2015-07-06 14:06:49.000 187 21176.82 57.85 42871.51 47816.53 2015-07-06 14:06:50.000 187 21176.80 57.84 42871.51 47816.56 2015-07-06 14:06:51.000 187 21176.77 57.84 42871.56 47816.55 2015-07-06 14:06:52.000 187 21176.79 57.81 42871.55 47816.55 2015-07-06 14:06:53.000 187 21176.80 57.81 42871.58 47816.55 2015-07-06 14:06:54.000 187 21176.79 57.81 42871.58 47816.57 2015-07-06 14:06:55.000 187 21176.77 57.81 42871.59 47816.58 2015-07-06 14:06:56.000 187 21176.82 57.81 42871.64 47816.58 2015-07-06 14:06:57.000 187 21176.78 57.78 42871.67 47816.62 2015-07-06 14:06:58.000 187 21176.79 57.78 42871.66 47816.61 2015-07-06 14:06:59.000 187 21176.82 57.78 42871.64 47816.63 2015-07-06 14:07:00.000 187 21176.82 57.76 42871.68 47816.66 2015-07-06 14:07:01.000 187 21176.84 57.73 42871.72 47816.66 2015-07-06 14:07:02.000 187 21176.86 57.71 42871.73 47816.70 2015-07-06 14:07:03.000 187 21176.88 57.68 42871.74 47816.73 2015-07-06 14:07:04.000 187 21176.89 57.67 42871.74 47816.75 2015-07-06 14:07:05.000 187 21176.93 57.66 42871.77 47816.75 2015-07-06 14:07:06.000 187 21176.96 57.64 42871.80 47816.81 2015-07-06 14:07:07.000 187 21176.98 57.64 42871.81 47816.82 2015-07-06 14:07:08.000 187 21177.00 57.67 42871.79 47816.86 2015-07-06 14:07:09.000 187 21177.04 57.68 42871.78 47816.86 2015-07-06 14:07:10.000 187 21177.05 57.71 42871.78 47816.88 2015-07-06 14:07:11.000 187 21177.09 57.72 42871.76 47816.88 2015-07-06 14:07:12.000 187 21177.11 57.71 42871.78 47816.88 2015-07-06 14:07:13.000 187 21177.07 57.71 42871.77 47816.88 2015-07-06 14:07:14.000 187 21177.12 57.67 42871.78 47816.89 2015-07-06 14:07:15.000 187 21177.13 57.65 42871.84 47816.89 2015-07-06 14:07:16.000 187 21177.16 57.65 42871.84 47816.94 2015-07-06 14:07:17.000 187 21177.17 57.67 42871.80 47816.96 2015-07-06 14:07:18.000 187 21177.18 57.66 42871.80 47816.97 2015-07-06 14:07:19.000 187 21177.18 57.67 42871.81 47816.96 2015-07-06 14:07:20.000 187 21177.17 57.66 42871.86 47816.98 2015-07-06 14:07:21.000 187 21177.20 57.64 42871.87 47817.01 2015-07-06 14:07:22.000 187 21177.23 57.65 42871.88 47816.99 2015-07-06 14:07:23.000 187 21177.20 57.68 42871.85 47817.01 2015-07-06 14:07:24.000 187 21177.19 57.67 42871.88 47817.00 2015-07-06 14:07:25.000 187 21177.19 57.71 42871.86 47817.00 2015-07-06 14:07:26.000 187 21177.24 57.70 42871.86 47817.01 2015-07-06 14:07:27.000 187 21177.21 57.73 42871.86 47817.00 2015-07-06 14:07:28.000 187 21177.22 57.75 42871.85 47816.99 2015-07-06 14:07:29.000 187 21177.21 57.75 42871.81 47816.99 2015-07-06 14:07:30.000 187 21177.21 57.74 42871.81 47816.99 2015-07-06 14:07:31.000 187 21177.23 57.75 42871.83 47816.99 2015-07-06 14:07:32.000 187 21177.23 57.75 42871.82 47817.00 2015-07-06 14:07:33.000 187 21177.25 57.74 42871.85 47817.00 2015-07-06 14:07:34.000 187 21177.23 57.78 42871.87 47817.00 2015-07-06 14:07:35.000 187 21177.24 57.79 42871.86 47817.03 2015-07-06 14:07:36.000 187 21177.28 57.80 42871.85 47817.03 2015-07-06 14:07:37.000 187 21177.25 57.80 42871.87 47817.03 2015-07-06 14:07:38.000 187 21177.21 57.83 42871.88 47817.02 2015-07-06 14:07:39.000 187 21177.20 57.85 42871.90 47817.03 2015-07-06 14:07:40.000 187 21177.18 57.85 42871.91 47817.00 2015-07-06 14:07:41.000 187 21177.12 57.91 42871.88 47817.00 2015-07-06 14:07:42.000 187 21177.06 57.93 42871.86 47816.96 2015-07-06 14:07:43.000 187 21177.00 57.98 42871.82 47816.95 2015-07-06 14:07:44.000 187 21176.99 58.06 42871.75 47816.87 2015-07-06 14:07:45.000 187 21177.00 58.09 42871.70 47816.84 2015-07-06 14:07:46.000 187 21176.99 58.13 42871.64 47816.76 2015-07-06 14:07:47.000 187 21176.98 58.15 42871.61 47816.73 2015-07-06 14:07:48.000 187 21176.98 58.15 42871.58 47816.68 2015-07-06 14:07:49.000 187 21177.00 58.18 42871.54 47816.63 2015-07-06 14:07:50.000 187 21176.98 58.19 42871.50 47816.62 2015-07-06 14:07:51.000 187 21177.00 58.20 42871.43 47816.57 2015-07-06 14:07:52.000 187 21177.02 58.22 42871.39 47816.57 2015-07-06 14:07:53.000 187 21176.99 58.31 42871.38 47816.51 2015-07-06 14:07:54.000 187 21176.97 58.40 42871.30 47816.47 2015-07-06 14:07:55.000 187 21177.00 58.47 42871.21 47816.40 2015-07-06 14:07:56.000 187 21177.01 58.45 42871.16 47816.35 2015-07-06 14:07:57.000 187 21177.02 58.40 42871.18 47816.33 2015-07-06 14:07:58.000 187 21177.04 58.36 42871.22 47816.32 2015-07-06 14:07:59.000 187 21177.05 58.33 42871.22 47816.35 2015-07-06 14:08:00.000 187 21177.09 58.31 42871.25 47816.36 2015-07-06 14:08:01.000 187 21177.11 58.33 42871.25 47816.37 2015-07-06 14:08:02.000 187 21177.09 58.33 42871.26 47816.40 2015-07-06 14:08:03.000 187 21177.08 58.32 42871.27 47816.42 2015-07-06 14:08:04.000 187 21177.05 58.35 42871.27 47816.41 2015-07-06 14:08:05.000 187 21177.02 58.35 42871.28 47816.42 2015-07-06 14:08:06.000 187 21177.04 58.31 42871.30 47816.40 2015-07-06 14:08:07.000 187 21177.04 58.30 42871.30 47816.42 2015-07-06 14:08:08.000 187 21177.05 58.32 42871.31 47816.42 2015-07-06 14:08:09.000 187 21177.04 58.33 42871.28 47816.44 2015-07-06 14:08:10.000 187 21177.02 58.34 42871.29 47816.43 2015-07-06 14:08:11.000 187 21176.99 58.36 42871.29 47816.43 2015-07-06 14:08:12.000 187 21177.00 58.34 42871.32 47816.40 2015-07-06 14:08:13.000 187 21177.00 58.37 42871.29 47816.41 2015-07-06 14:08:14.000 187 21176.98 58.39 42871.26 47816.39 2015-07-06 14:08:15.000 187 21176.96 58.40 42871.25 47816.39 2015-07-06 14:08:16.000 187 21176.96 58.43 42871.24 47816.36 2015-07-06 14:08:17.000 187 21176.96 58.46 42871.21 47816.34 2015-07-06 14:08:18.000 187 21176.96 58.48 42871.19 47816.33 2015-07-06 14:08:19.000 187 21176.96 58.50 42871.16 47816.29 2015-07-06 14:08:20.000 187 21176.95 58.50 42871.16 47816.28 2015-07-06 14:08:21.000 187 21176.98 58.50 42871.14 47816.26 2015-07-06 14:08:22.000 187 21176.99 58.54 42871.12 47816.28 2015-07-06 14:08:23.000 187 21176.99 58.60 42871.09 47816.24 2015-07-06 14:08:24.000 187 21177.01 58.56 42871.09 47816.23 2015-07-06 14:08:25.000 187 21177.00 58.51 42871.09 47816.20 2015-07-06 14:08:26.000 187 21177.01 58.47 42871.11 47816.23 2015-07-06 14:08:27.000 187 21176.99 58.51 42871.14 47816.24 2015-07-06 14:08:28.000 187 21176.92 58.61 42871.11 47816.25 2015-07-06 14:08:29.000 187 21176.89 58.65 42871.08 47816.20 2015-07-06 14:08:30.000 187 21176.89 58.61 42871.04 47816.15 2015-07-06 14:08:31.000 187 21176.93 58.57 42871.03 47816.14 2015-07-06 14:08:32.000 187 21176.94 58.52 42871.06 47816.15 2015-07-06 14:08:33.000 187 21176.96 58.47 42871.06 47816.15 2015-07-06 14:08:34.000 187 21176.95 58.48 42871.07 47816.19 2015-07-06 14:08:35.000 187 21176.94 58.48 42871.12 47816.19 2015-07-06 14:08:36.000 187 21176.95 58.50 42871.15 47816.22 2015-07-06 14:08:37.000 187 21176.96 58.49 42871.15 47816.22 2015-07-06 14:08:38.000 187 21176.97 58.47 42871.17 47816.25 2015-07-06 14:08:39.000 187 21176.98 58.44 42871.16 47816.25 2015-07-06 14:08:40.000 187 21177.00 58.45 42871.17 47816.29 2015-07-06 14:08:41.000 187 21176.98 58.43 42871.16 47816.29 2015-07-06 14:08:42.000 187 21176.96 58.43 42871.18 47816.29 2015-07-06 14:08:43.000 187 21176.94 58.43 42871.17 47816.31 2015-07-06 14:08:44.000 187 21176.94 58.42 42871.22 47816.29 2015-07-06 14:08:45.000 187 21176.96 58.41 42871.22 47816.30 2015-07-06 14:08:46.000 187 21176.97 58.43 42871.19 47816.31 2015-07-06 14:08:47.000 187 21176.97 58.40 42871.18 47816.31 2015-07-06 14:08:48.000 187 21176.93 58.39 42871.18 47816.28 2015-07-06 14:08:49.000 187 21176.95 58.39 42871.22 47816.31 2015-07-06 14:08:50.000 187 21176.97 58.38 42871.20 47816.31 2015-07-06 14:08:51.000 187 21176.95 58.38 42871.21 47816.30 2015-07-06 14:08:52.000 187 21176.92 58.40 42871.23 47816.30 2015-07-06 14:08:53.000 187 21176.94 58.38 42871.25 47816.32 2015-07-06 14:08:54.000 187 21176.97 58.38 42871.22 47816.32 2015-07-06 14:08:55.000 187 21176.97 58.36 42871.20 47816.33 2015-07-06 14:08:56.000 187 21176.95 58.36 42871.23 47816.35 2015-07-06 14:08:57.000 187 21176.93 58.35 42871.24 47816.35 2015-07-06 14:08:58.000 187 21176.94 58.33 42871.23 47816.35 2015-07-06 14:08:59.000 187 21176.96 58.31 42871.22 47816.33 2015-07-06 14:09:00.000 187 21176.97 58.31 42871.23 47816.33 2015-07-06 14:09:01.000 187 21176.93 58.28 42871.24 47816.34 2015-07-06 14:09:02.000 187 21176.95 58.26 42871.24 47816.36 2015-07-06 14:09:03.000 187 21176.96 58.23 42871.24 47816.36 2015-07-06 14:09:04.000 187 21176.97 58.25 42871.26 47816.36 2015-07-06 14:09:05.000 187 21176.96 58.27 42871.23 47816.35 2015-07-06 14:09:06.000 187 21176.97 58.27 42871.21 47816.32 2015-07-06 14:09:07.000 187 21176.97 58.25 42871.18 47816.32 2015-07-06 14:09:08.000 187 21176.97 58.20 42871.16 47816.29 2015-07-06 14:09:09.000 187 21176.96 58.19 42871.15 47816.28 2015-07-06 14:09:10.000 187 21177.02 58.17 42871.19 47816.29 2015-07-06 14:09:11.000 187 21177.07 58.14 42871.22 47816.35 2015-07-06 14:09:12.000 187 21177.09 58.13 42871.19 47816.34 2015-07-06 14:09:13.000 187 21177.12 58.12 42871.21 47816.39 2015-07-06 14:09:14.000 187 21177.13 58.10 42871.22 47816.38 2015-07-06 14:09:15.000 187 21177.16 58.07 42871.23 47816.43 2015-07-06 14:09:16.000 187 21177.17 58.06 42871.25 47816.43 2015-07-06 14:09:17.000 187 21177.15 58.08 42871.25 47816.45 2015-07-06 14:09:18.000 187 21177.17 58.04 42871.23 47816.47 2015-07-06 14:09:19.000 187 21177.16 58.01 42871.28 47816.46 2015-07-06 14:09:20.000 187 21177.15 58.01 42871.31 47816.47 2015-07-06 14:09:21.000 187 21177.14 58.02 42871.27 47816.47 2015-07-06 14:09:22.000 187 21177.11 58.02 42871.30 47816.47 2015-07-06 14:09:23.000 187 21177.09 58.01 42871.32 47816.48 2015-07-06 14:09:24.000 187 21177.08 57.99 42871.30 47816.47 2015-07-06 14:09:25.000 187 21177.05 57.98 42871.32 47816.45 2015-07-06 14:09:26.000 187 21177.03 57.96 42871.29 47816.44 2015-07-06 14:09:27.000 187 21177.02 57.92 42871.29 47816.41 2015-07-06 14:09:28.000 187 21177.01 57.89 42871.31 47816.43 2015-07-06 14:09:29.000 187 21177.00 57.86 42871.34 47816.45 2015-07-06 14:09:30.000 187 21176.99 57.85 42871.32 47816.43 2015-07-06 14:09:31.000 187 21176.95 57.88 42871.31 47816.43 2015-07-06 14:09:32.000 187 21177.00 57.85 42871.35 47816.44 2015-07-06 14:09:33.000 187 21176.98 57.84 42871.37 47816.44 2015-07-06 14:09:34.000 187 21176.97 57.86 42871.35 47816.46 2015-07-06 14:09:35.000 187 21176.94 57.88 42871.38 47816.48 2015-07-06 14:09:36.000 187 21176.95 57.88 42871.42 47816.49 2015-07-06 14:09:37.000 187 21176.96 57.92 42871.43 47816.50 2015-07-06 14:09:38.000 187 21176.96 57.91 42871.44 47816.53 2015-07-06 14:09:39.000 187 21176.97 57.89 42871.47 47816.56 2015-07-06 14:09:40.000 187 21177.03 57.88 42871.47 47816.59 2015-07-06 14:09:41.000 187 21177.10 57.86 42871.46 47816.63 2015-07-06 14:09:42.000 187 21177.11 57.83 42871.52 47816.64 2015-07-06 14:09:43.000 187 21177.12 57.79 42871.56 47816.68 2015-07-06 14:09:44.000 187 21177.12 57.76 42871.58 47816.73 2015-07-06 14:09:45.000 187 21177.18 57.75 42871.61 47816.76 2015-07-06 14:09:46.000 187 21177.24 57.71 42871.62 47816.81 2015-07-06 14:09:47.000 187 21177.26 57.71 42871.64 47816.84 2015-07-06 14:09:48.000 187 21177.28 57.71 42871.68 47816.87 2015-07-06 14:09:49.000 187 21177.32 57.71 42871.65 47816.88 2015-07-06 14:09:50.000 187 21177.37 57.69 42871.67 47816.92 2015-07-06 14:09:51.000 187 21177.41 57.69 42871.70 47816.94 2015-07-06 14:09:52.000 187 21177.44 57.70 42871.70 47816.98 2015-07-06 14:09:53.000 187 21177.47 57.70 42871.69 47817.01 2015-07-06 14:09:54.000 187 21177.52 57.69 42871.69 47817.03 2015-07-06 14:09:55.000 187 21177.52 57.72 42871.70 47817.03 2015-07-06 14:09:56.000 187 21177.54 57.71 42871.68 47817.01 2015-07-06 14:09:57.000 187 21177.53 57.72 42871.65 47817.03 2015-07-06 14:09:58.000 187 21177.48 57.74 42871.68 47817.04 2015-07-06 14:09:59.000 187 21177.50 57.71 42871.69 47817.04 2015-07-06 14:10:00.000 187 21177.47 57.71 42871.69 47817.03 2015-07-06 14:10:01.000 187 21177.46 57.73 42871.65 47817.00 2015-07-06 14:10:02.000 187 21177.43 57.71 42871.67 47817.01 2015-07-06 14:10:03.000 187 21177.40 57.73 42871.67 47816.99 2015-07-06 14:10:04.000 187 21177.41 57.73 42871.66 47816.97 2015-07-06 14:10:05.000 187 21177.37 57.76 42871.63 47816.94 2015-07-06 14:10:06.000 187 21177.37 57.74 42871.61 47816.95 2015-07-06 14:10:07.000 187 21177.38 57.76 42871.63 47816.93 2015-07-06 14:10:08.000 187 21177.39 57.77 42871.63 47816.92 2015-07-06 14:10:09.000 187 21177.40 57.75 42871.64 47816.91 2015-07-06 14:10:10.000 187 21177.40 57.75 42871.62 47816.94 2015-07-06 14:10:11.000 187 21177.40 57.75 42871.63 47816.93 2015-07-06 14:10:12.000 187 21177.39 57.73 42871.65 47816.93 2015-07-06 14:10:13.000 187 21177.40 57.73 42871.67 47816.95 2015-07-06 14:10:14.000 187 21177.39 57.72 42871.66 47816.95 2015-07-06 14:10:15.000 187 21177.38 57.70 42871.70 47816.93 2015-07-06 14:10:16.000 187 21177.43 57.68 42871.68 47816.95 2015-07-06 14:10:17.000 187 21177.43 57.67 42871.67 47816.99 2015-07-06 14:10:18.000 187 21177.39 57.67 42871.69 47816.97 2015-07-06 14:10:19.000 187 21177.43 57.68 42871.70 47816.99 2015-07-06 14:10:20.000 187 21177.44 57.67 42871.70 47816.99 2015-07-06 14:10:21.000 187 21177.45 57.63 42871.71 47816.98 2015-07-06 14:10:22.000 187 21177.46 57.58 42871.67 47816.99 2015-07-06 14:10:23.000 187 21177.48 57.57 42871.68 47817.01 2015-07-06 14:10:24.000 187 21177.48 57.56 42871.72 47817.01 2015-07-06 14:10:25.000 187 21177.46 57.55 42871.71 47817.05 2015-07-06 14:10:26.000 187 21177.48 57.56 42871.69 47817.03 2015-07-06 14:10:27.000 187 21177.49 57.54 42871.70 47817.03 2015-07-06 14:10:28.000 187 21177.50 57.54 42871.72 47817.05 2015-07-06 14:10:29.000 187 21177.51 57.52 42871.73 47817.06 2015-07-06 14:10:30.000 187 21177.51 57.51 42871.76 47817.05 2015-07-06 14:10:31.000 187 21177.52 57.50 42871.74 47817.04 2015-07-06 14:10:32.000 187 21177.53 57.48 42871.73 47817.07 2015-07-06 14:10:33.000 187 21177.59 57.50 42871.73 47817.07 2015-07-06 14:10:34.000 187 21177.59 57.51 42871.74 47817.08 2015-07-06 14:10:35.000 187 21177.59 57.55 42871.71 47817.05 2015-07-06 14:10:36.000 187 21177.62 57.56 42871.67 47817.08 2015-07-06 14:10:37.000 187 21177.65 57.60 42871.63 47817.06 2015-07-06 14:10:38.000 187 21177.64 57.60 42871.61 47817.04 2015-07-06 14:10:39.000 187 21177.62 57.59 42871.60 47817.01 2015-07-06 14:10:40.000 187 21177.62 57.57 42871.61 47817.02 2015-07-06 14:10:41.000 187 21177.61 57.57 42871.60 47817.02 2015-07-06 14:10:42.000 187 21177.60 57.60 42871.59 47816.98 2015-07-06 14:10:43.000 187 21177.55 57.60 42871.60 47816.99 2015-07-06 14:10:44.000 187 21177.54 57.60 42871.63 47816.98 2015-07-06 14:10:45.000 187 21177.55 57.59 42871.64 47816.98 2015-07-06 14:10:46.000 187 21177.53 57.59 42871.63 47816.97 2015-07-06 14:10:47.000 187 21177.56 57.57 42871.63 47816.97 2015-07-06 14:10:48.000 187 21177.56 57.56 42871.66 47816.99 2015-07-06 14:10:49.000 187 21177.56 57.52 42871.67 47816.99 2015-07-06 14:10:50.000 187 21177.59 57.53 42871.66 47816.99 2015-07-06 14:10:51.000 187 21177.60 57.52 42871.69 47817.04 2015-07-06 14:10:52.000 187 21177.63 57.51 42871.68 47817.05 2015-07-06 14:10:53.000 187 21177.64 57.51 42871.72 47817.05 2015-07-06 14:10:54.000 187 21177.62 57.48 42871.75 47817.08 2015-07-06 14:10:55.000 187 21177.65 57.45 42871.77 47817.11 2015-07-06 14:10:56.000 187 21177.70 57.44 42871.77 47817.12 2015-07-06 14:10:57.000 187 21177.72 57.45 42871.77 47817.15 2015-07-06 14:10:58.000 187 21177.73 57.44 42871.76 47817.17 2015-07-06 14:10:59.000 187 21177.74 57.46 42871.74 47817.19 2015-07-06 14:11:00.000 187 21177.74 57.45 42871.81 47817.21 2015-07-06 14:11:01.000 187 21177.73 57.45 42871.82 47817.23 2015-07-06 14:11:02.000 187 21177.73 57.48 42871.83 47817.22 2015-07-06 14:11:03.000 187 21177.73 57.47 42871.82 47817.22 2015-07-06 14:11:04.000 187 21177.71 57.49 42871.79 47817.22 2015-07-06 14:11:05.000 187 21177.66 57.50 42871.84 47817.20 2015-07-06 14:11:06.000 187 21177.63 57.50 42871.83 47817.20 2015-07-06 14:11:07.000 187 21177.62 57.52 42871.80 47817.15 2015-07-06 14:11:08.000 187 21177.57 57.56 42871.77 47817.16 2015-07-06 14:11:09.000 187 21177.51 57.58 42871.75 47817.08 2015-07-06 14:11:10.000 187 21177.48 57.62 42871.73 47817.09 2015-07-06 14:11:11.000 187 21177.50 57.64 42871.67 47817.00 2015-07-06 14:11:12.000 187 21177.47 57.67 42871.63 47816.98 2015-07-06 14:11:13.000 187 21177.44 57.64 42871.60 47816.92 2015-07-06 14:11:14.000 187 21177.47 57.62 42871.61 47816.91 2015-07-06 14:11:15.000 187 21177.48 57.59 42871.61 47816.88 2015-07-06 14:11:16.000 187 21177.48 57.57 42871.59 47816.89 2015-07-06 14:11:17.000 187 21177.49 57.51 42871.58 47816.86 2015-07-06 14:11:18.000 187 21177.47 57.49 42871.58 47816.89 2015-07-06 14:11:19.000 187 21177.50 57.47 42871.58 47816.88 2015-07-06 14:11:20.000 187 21177.51 57.48 42871.62 47816.92 2015-07-06 14:11:21.000 187 21177.52 57.47 42871.60 47816.91 2015-07-06 14:11:22.000 187 21177.54 57.49 42871.58 47816.90 2015-07-06 14:11:23.000 187 21177.56 57.47 42871.60 47816.92 2015-07-06 14:11:24.000 187 21177.58 57.48 42871.58 47816.93 2015-07-06 14:11:25.000 187 21177.57 57.48 42871.62 47816.93 2015-07-06 14:11:26.000 187 21177.59 57.50 42871.60 47816.96 2015-07-06 14:11:27.000 187 21177.63 57.50 42871.58 47816.96 2015-07-06 14:11:28.000 187 21177.64 57.54 42871.60 47816.97 2015-07-06 14:11:29.000 187 21177.64 57.56 42871.59 47816.95 2015-07-06 14:11:30.000 187 21177.64 57.59 42871.59 47816.97 2015-07-06 14:11:31.000 187 21177.63 57.61 42871.58 47816.96 2015-07-06 14:11:32.000 187 21177.60 57.60 42871.59 47816.96 2015-07-06 14:11:33.000 187 21177.56 57.58 42871.59 47816.94 2015-07-06 14:11:34.000 187 21177.50 57.54 42871.60 47816.91 2015-07-06 14:11:35.000 187 21177.45 57.54 42871.60 47816.92 2015-07-06 14:11:36.000 187 21177.42 57.55 42871.60 47816.91 2015-07-06 14:11:37.000 187 21177.39 57.56 42871.61 47816.89 2015-07-06 14:11:38.000 187 21177.36 57.56 42871.61 47816.87 2015-07-06 14:11:39.000 187 21177.35 57.56 42871.61 47816.86 2015-07-06 14:11:40.000 187 21177.35 57.57 42871.59 47816.86 2015-07-06 14:11:41.000 187 21177.30 57.56 42871.57 47816.83 2015-07-06 14:11:42.000 187 21177.26 57.55 42871.57 47816.83 2015-07-06 14:11:43.000 187 21177.24 57.60 42871.57 47816.82 2015-07-06 14:11:44.000 187 21177.27 57.62 42871.59 47816.81 2015-07-06 14:11:45.000 187 21177.26 57.65 42871.58 47816.83 2015-07-06 14:11:46.000 187 21177.26 57.67 42871.52 47816.81 2015-07-06 14:11:47.000 187 21177.27 57.67 42871.51 47816.75 2015-07-06 14:11:48.000 187 21177.25 57.68 42871.52 47816.72 2015-07-06 14:11:49.000 187 21177.22 57.69 42871.48 47816.71 2015-07-06 14:11:50.000 187 21177.17 57.70 42871.47 47816.68 2015-07-06 14:11:51.000 187 21177.18 57.68 42871.48 47816.66 2015-07-06 14:11:52.000 187 21177.16 57.69 42871.46 47816.63 2015-07-06 14:11:53.000 187 21177.14 57.70 42871.47 47816.63 2015-07-06 14:11:54.000 187 21177.12 57.73 42871.44 47816.61 2015-07-06 14:11:55.000 187 21177.08 57.79 42871.41 47816.58 2015-07-06 14:11:56.000 187 21177.07 57.82 42871.38 47816.56 2015-07-06 14:11:57.000 187 21177.07 57.83 42871.37 47816.50 2015-07-06 14:11:58.000 187 21177.07 57.82 42871.33 47816.49 2015-07-06 14:11:59.000 187 21177.12 57.83 42871.28 47816.49 2015-07-06 14:12:00.000 187 21177.16 57.81 42871.30 47816.50 2015-07-06 14:12:01.000 187 21177.14 57.79 42871.34 47816.49 2015-07-06 14:12:02.000 187 21177.15 57.76 42871.36 47816.52 2015-07-06 14:12:03.000 187 21177.18 57.75 42871.36 47816.53 2015-07-06 14:12:04.000 187 21177.24 57.73 42871.39 47816.57 2015-07-06 14:12:05.000 187 21177.23 57.74 42871.38 47816.59 2015-07-06 14:12:06.000 187 21177.24 57.74 42871.42 47816.60 2015-07-06 14:12:07.000 187 21177.25 57.75 42871.45 47816.61 2015-07-06 14:12:08.000 187 21177.27 57.76 42871.45 47816.64 2015-07-06 14:12:09.000 187 21177.29 57.77 42871.47 47816.68 2015-07-06 14:12:10.000 187 21177.33 57.80 42871.49 47816.68 2015-07-06 14:12:11.000 187 21177.35 57.83 42871.46 47816.72 2015-07-06 14:12:12.000 187 21177.38 57.81 42871.43 47816.71 2015-07-06 14:12:13.000 187 21177.41 57.81 42871.46 47816.73 2015-07-06 14:12:14.000 187 21177.40 57.82 42871.46 47816.74 2015-07-06 14:12:15.000 187 21177.39 57.82 42871.48 47816.75 2015-07-06 14:12:16.000 187 21177.37 57.79 42871.53 47816.74 2015-07-06 14:12:17.000 187 21177.36 57.76 42871.55 47816.75 2015-07-06 14:12:18.000 187 21177.34 57.76 42871.55 47816.76 2015-07-06 14:12:19.000 187 21177.35 57.76 42871.58 47816.81 2015-07-06 14:12:20.000 187 21177.35 57.77 42871.59 47816.80 2015-07-06 14:12:21.000 187 21177.34 57.77 42871.60 47816.83 2015-07-06 14:12:22.000 187 21177.35 57.72 42871.64 47816.85 2015-07-06 14:12:23.000 187 21177.36 57.70 42871.68 47816.87 2015-07-06 14:12:24.000 187 21177.38 57.71 42871.65 47816.88 2015-07-06 14:12:25.000 187 21177.39 57.72 42871.69 47816.90 2015-07-06 14:12:26.000 187 21177.39 57.69 42871.67 47816.92 2015-07-06 14:12:27.000 187 21177.43 57.71 42871.68 47816.92 2015-07-06 14:12:28.000 187 21177.42 57.74 42871.68 47816.93 2015-07-06 14:12:29.000 187 21177.43 57.75 42871.63 47816.93 2015-07-06 14:12:30.000 187 21177.45 57.75 42871.62 47816.92 2015-07-06 14:12:31.000 187 21177.45 57.75 42871.62 47816.93 2015-07-06 14:12:32.000 187 21177.44 57.73 42871.64 47816.92 2015-07-06 14:12:33.000 187 21177.43 57.72 42871.63 47816.90 2015-07-06 14:12:34.000 187 21177.40 57.70 42871.63 47816.91 2015-07-06 14:12:35.000 187 21177.43 57.70 42871.66 47816.92 2015-07-06 14:12:36.000 187 21177.42 57.71 42871.64 47816.90 2015-07-06 14:12:37.000 187 21177.41 57.70 42871.63 47816.90 2015-07-06 14:12:38.000 187 21177.38 57.71 42871.60 47816.86 2015-07-06 14:12:39.000 187 21177.38 57.70 42871.62 47816.88 2015-07-06 14:12:40.000 187 21177.33 57.72 42871.64 47816.87 2015-07-06 14:12:41.000 187 21177.33 57.73 42871.64 47816.84 2015-07-06 14:12:42.000 187 21177.32 57.75 42871.60 47816.86 2015-07-06 14:12:43.000 187 21177.33 57.75 42871.58 47816.84 2015-07-06 14:12:44.000 187 21177.34 57.74 42871.61 47816.86 2015-07-06 14:12:45.000 187 21177.35 57.74 42871.64 47816.85 2015-07-06 14:12:46.000 187 21177.39 57.71 42871.63 47816.88 2015-07-06 14:12:47.000 187 21177.39 57.75 42871.65 47816.86 2015-07-06 14:12:48.000 187 21177.41 57.74 42871.64 47816.88 2015-07-06 14:12:49.000 187 21177.44 57.72 42871.62 47816.88 2015-07-06 14:12:50.000 187 21177.45 57.70 42871.61 47816.91 2015-07-06 14:12:51.000 187 21177.47 57.69 42871.60 47816.90 2015-07-06 14:12:52.000 187 21177.47 57.66 42871.63 47816.93 2015-07-06 14:12:53.000 187 21177.42 57.65 42871.65 47816.93 2015-07-06 14:12:54.000 187 21177.42 57.68 42871.65 47816.93 2015-07-06 14:12:55.000 187 21177.40 57.74 42871.65 47816.94 2015-07-06 14:12:56.000 187 21177.40 57.73 42871.64 47816.91 2015-07-06 14:12:57.000 187 21177.40 57.74 42871.61 47816.89 2015-07-06 14:12:58.000 187 21177.39 57.73 42871.63 47816.89 2015-07-06 14:12:59.000 187 21177.38 57.67 42871.65 47816.87 2015-07-06 14:13:00.000 187 21177.36 57.64 42871.66 47816.87 2015-07-06 14:13:01.000 187 21177.38 57.61 42871.70 47816.90 2015-07-06 14:13:02.000 187 21177.35 57.58 42871.72 47816.94 2015-07-06 14:13:03.000 187 21177.33 57.54 42871.74 47816.95 2015-07-06 14:13:04.000 187 21177.39 57.50 42871.78 47816.98 2015-07-06 14:13:05.000 187 21177.44 57.52 42871.77 47817.03 2015-07-06 14:13:06.000 187 21177.42 57.56 42871.78 47817.07 2015-07-06 14:13:07.000 187 21177.50 57.56 42871.80 47817.10 2015-07-06 14:13:08.000 187 21177.56 57.59 42871.76 47817.10 2015-07-06 14:13:09.000 187 21177.59 57.59 42871.74 47817.08 2015-07-06 14:13:10.000 187 21177.63 57.58 42871.76 47817.09 2015-07-06 14:13:11.000 187 21177.65 57.54 42871.77 47817.12 2015-07-06 14:13:12.000 187 21177.64 57.52 42871.76 47817.10 2015-07-06 14:13:13.000 187 21177.64 57.50 42871.80 47817.12 2015-07-06 14:13:14.000 187 21177.64 57.50 42871.81 47817.11 2015-07-06 14:13:15.000 187 21177.63 57.52 42871.80 47817.13 2015-07-06 14:13:16.000 187 21177.63 57.52 42871.81 47817.14 2015-07-06 14:13:17.000 187 21177.63 57.49 42871.81 47817.15 2015-07-06 14:13:18.000 187 21177.64 57.46 42871.80 47817.16 2015-07-06 14:13:19.000 187 21177.64 57.44 42871.83 47817.15 2015-07-06 14:13:20.000 187 21177.61 57.44 42871.84 47817.17 2015-07-06 14:13:21.000 187 21177.62 57.42 42871.83 47817.18 2015-07-06 14:13:22.000 187 21177.64 57.42 42871.88 47817.19 2015-07-06 14:13:23.000 187 21177.66 57.48 42871.86 47817.19 2015-07-06 14:13:24.000 187 21177.66 57.50 42871.84 47817.19 2015-07-06 14:13:25.000 187 21177.68 57.49 42871.85 47817.19 2015-07-06 14:13:26.000 187 21177.72 57.50 42871.84 47817.18 2015-07-06 14:13:27.000 187 21177.70 57.50 42871.85 47817.17 2015-07-06 14:13:28.000 187 21177.66 57.49 42871.81 47817.18 2015-07-06 14:13:29.000 187 21177.63 57.48 42871.81 47817.13 2015-07-06 14:13:30.000 187 21177.63 57.48 42871.81 47817.13 2015-07-06 14:13:31.000 187 21177.62 57.47 42871.81 47817.12 2015-07-06 14:13:32.000 187 21177.62 57.48 42871.77 47817.11 2015-07-06 14:13:33.000 187 21177.64 57.48 42871.78 47817.12 2015-07-06 14:13:34.000 187 21177.66 57.46 42871.79 47817.10 2015-07-06 14:13:35.000 187 21177.66 57.48 42871.76 47817.11 2015-07-06 14:13:36.000 187 21177.64 57.50 42871.74 47817.10 2015-07-06 14:13:37.000 187 21177.65 57.50 42871.72 47817.10 2015-07-06 14:13:38.000 187 21177.65 57.48 42871.70 47817.07 2015-07-06 14:13:39.000 187 21177.67 57.47 42871.69 47817.07 2015-07-06 14:13:40.000 187 21177.65 57.41 42871.70 47817.06 2015-07-06 14:13:41.000 187 21177.63 57.34 42871.75 47817.08 2015-07-06 14:13:42.000 187 21177.65 57.32 42871.78 47817.08 2015-07-06 14:13:43.000 187 21177.67 57.30 42871.80 47817.12 2015-07-06 14:13:44.000 187 21177.68 57.30 42871.82 47817.15 2015-07-06 14:13:45.000 187 21177.70 57.31 42871.81 47817.18 2015-07-06 14:13:46.000 187 21177.74 57.36 42871.81 47817.17 2015-07-06 14:13:47.000 187 21177.75 57.38 42871.81 47817.20 2015-07-06 14:13:48.000 187 21177.76 57.41 42871.82 47817.22 2015-07-06 14:13:49.000 187 21177.77 57.44 42871.81 47817.21 2015-07-06 14:13:50.000 187 21177.78 57.48 42871.79 47817.20 2015-07-06 14:13:51.000 187 21177.82 57.51 42871.73 47817.21 2015-07-06 14:13:52.000 187 21177.82 57.53 42871.78 47817.20 2015-07-06 14:13:53.000 187 21177.85 57.56 42871.76 47817.19 2015-07-06 14:13:54.000 187 21177.83 57.59 42871.73 47817.19 2015-07-06 14:13:55.000 187 21177.86 57.62 42871.72 47817.20 2015-07-06 14:13:56.000 187 21177.85 57.64 42871.69 47817.17 2015-07-06 14:13:57.000 187 21177.82 57.67 42871.70 47817.17 2015-07-06 14:13:58.000 187 21177.82 57.67 42871.69 47817.15 2015-07-06 14:13:59.000 187 21177.77 57.67 42871.68 47817.17 2015-07-06 14:14:00.000 187 21177.76 57.65 42871.75 47817.13 2015-07-06 14:14:01.000 187 21177.74 57.65 42871.76 47817.16 2015-07-06 14:14:02.000 187 21177.73 57.65 42871.80 47817.16 2015-07-06 14:14:03.000 187 21177.69 57.68 42871.78 47817.18 2015-07-06 14:14:04.000 187 21177.68 57.69 42871.79 47817.16 2015-07-06 14:14:05.000 187 21177.67 57.69 42871.81 47817.16 2015-07-06 14:14:06.000 187 21177.66 57.71 42871.81 47817.16 2015-07-06 14:14:07.000 187 21177.64 57.71 42871.82 47817.16 2015-07-06 14:14:08.000 187 21177.64 57.70 42871.81 47817.13 2015-07-06 14:14:09.000 187 21177.63 57.72 42871.79 47817.14 2015-07-06 14:14:10.000 187 21177.66 57.74 42871.79 47817.11 2015-07-06 14:14:11.000 187 21177.63 57.75 42871.77 47817.14 2015-07-06 14:14:12.000 187 21177.60 57.77 42871.77 47817.10 2015-07-06 14:14:13.000 187 21177.59 57.77 42871.75 47817.07 2015-07-06 14:14:14.000 187 21177.60 57.78 42871.70 47817.05 2015-07-06 14:14:15.000 187 21177.61 57.78 42871.70 47817.03 2015-07-06 14:14:16.000 187 21177.59 57.78 42871.69 47817.02 2015-07-06 14:14:17.000 187 21177.62 57.78 42871.68 47817.00 2015-07-06 14:14:18.000 187 21177.59 57.77 42871.64 47817.00 2015-07-06 14:14:19.000 187 21177.57 57.75 42871.65 47816.97 2015-07-06 14:14:20.000 187 21177.58 57.73 42871.63 47816.95 2015-07-06 14:14:21.000 187 21177.58 57.71 42871.63 47816.94 2015-07-06 14:14:22.000 187 21177.59 57.68 42871.61 47816.95 2015-07-06 14:14:23.000 187 21177.57 57.67 42871.65 47816.95 2015-07-06 14:14:24.000 187 21177.58 57.66 42871.65 47816.95 2015-07-06 14:14:25.000 187 21177.56 57.64 42871.64 47816.98 2015-07-06 14:14:26.000 187 21177.56 57.69 42871.63 47816.96 2015-07-06 14:14:27.000 187 21177.50 57.84 42871.58 47816.95 2015-07-06 14:14:28.000 187 21177.44 57.96 42871.52 47816.86 2015-07-06 14:14:29.000 187 21177.41 57.99 42871.46 47816.77 2015-07-06 14:14:30.000 187 21177.42 57.97 42871.43 47816.68 2015-07-06 14:14:31.000 187 21177.41 57.94 42871.36 47816.66 2015-07-06 14:14:32.000 187 21177.44 57.91 42871.37 47816.62 2015-07-06 14:14:33.000 187 21177.45 57.87 42871.35 47816.60 2015-07-06 14:14:34.000 187 21177.46 57.84 42871.35 47816.65 2015-07-06 14:14:35.000 187 21177.47 57.80 42871.38 47816.64 2015-07-06 14:14:36.000 187 21177.51 57.74 42871.38 47816.69 2015-07-06 14:14:37.000 187 21177.52 57.73 42871.43 47816.70 2015-07-06 14:14:38.000 187 21177.52 57.72 42871.47 47816.76 2015-07-06 14:14:39.000 187 21177.56 57.69 42871.50 47816.80 2015-07-06 14:14:40.000 187 21177.53 57.69 42871.57 47816.84 2015-07-06 14:14:41.000 187 21177.55 57.67 42871.60 47816.88 2015-07-06 14:14:42.000 187 21177.54 57.68 42871.62 47816.91 2015-07-06 14:14:43.000 187 21177.50 57.68 42871.62 47816.91 2015-07-06 14:14:44.000 187 21177.50 57.71 42871.64 47816.94 2015-07-06 14:14:45.000 187 21177.52 57.72 42871.65 47816.96 2015-07-06 14:14:46.000 187 21177.50 57.67 42871.67 47816.95 2015-07-06 14:14:47.000 187 21177.50 57.65 42871.70 47816.97 2015-07-06 14:14:48.000 187 21177.52 57.60 42871.76 47816.98 2015-07-06 14:14:49.000 187 21177.57 57.56 42871.76 47817.03 2015-07-06 14:14:50.000 187 21177.57 57.54 42871.74 47817.04 2015-07-06 14:14:51.000 187 21177.60 57.50 42871.78 47817.09 2015-07-06 14:14:52.000 187 21177.68 57.48 42871.76 47817.11 2015-07-06 14:14:53.000 187 21177.67 57.44 42871.80 47817.15 2015-07-06 14:14:54.000 187 21177.67 57.42 42871.82 47817.16 2015-07-06 14:14:55.000 187 21177.65 57.42 42871.82 47817.16 2015-07-06 14:14:56.000 187 21177.66 57.44 42871.81 47817.18 2015-07-06 14:14:57.000 187 21177.73 57.42 42871.78 47817.17 2015-07-06 14:14:58.000 187 21177.77 57.39 42871.79 47817.16 2015-07-06 14:14:59.000 187 21177.78 57.40 42871.79 47817.18 2015-07-06 14:15:00.000 187 21177.82 57.40 42871.78 47817.18 2015-07-06 14:15:01.000 187 21177.85 57.40 42871.76 47817.20 2015-07-06 14:15:02.000 187 21177.85 57.39 42871.77 47817.21 2015-07-06 14:15:03.000 187 21177.82 57.37 42871.79 47817.19 2015-07-06 14:15:04.000 187 21177.83 57.37 42871.81 47817.23 2015-07-06 14:15:05.000 187 21177.88 57.37 42871.78 47817.23 2015-07-06 14:15:06.000 187 21177.89 57.40 42871.79 47817.24 2015-07-06 14:15:07.000 187 21177.87 57.39 42871.80 47817.27 2015-07-06 14:15:08.000 187 21177.84 57.40 42871.81 47817.26 2015-07-06 14:15:09.000 187 21177.79 57.44 42871.79 47817.25 2015-07-06 14:15:10.000 187 21177.74 57.48 42871.78 47817.22 2015-07-06 14:15:11.000 187 21177.71 57.52 42871.77 47817.18 2015-07-06 14:15:12.000 187 21177.67 57.53 42871.74 47817.16 2015-07-06 14:15:13.000 187 21177.64 57.52 42871.74 47817.16 2015-07-06 14:15:14.000 187 21177.64 57.51 42871.75 47817.14 2015-07-06 14:15:15.000 187 21177.64 57.53 42871.72 47817.11 2015-07-06 14:15:16.000 187 21177.62 57.53 42871.73 47817.11 2015-07-06 14:15:17.000 187 21177.61 57.52 42871.74 47817.09 2015-07-06 14:15:18.000 187 21177.62 57.51 42871.74 47817.10 2015-07-06 14:15:19.000 187 21177.63 57.49 42871.73 47817.09 2015-07-06 14:15:20.000 187 21177.66 57.43 42871.74 47817.10 2015-07-06 14:15:21.000 187 21177.67 57.39 42871.78 47817.11 2015-07-06 14:15:22.000 187 21177.71 57.37 42871.79 47817.14 2015-07-06 14:15:23.000 187 21177.75 57.35 42871.81 47817.15 2015-07-06 14:15:24.000 187 21177.81 57.33 42871.83 47817.21 2015-07-06 14:15:25.000 187 21177.85 57.30 42871.81 47817.23 2015-07-06 14:15:26.000 187 21177.91 57.26 42871.86 47817.28 2015-07-06 14:15:27.000 187 21177.92 57.22 42871.84 47817.30 2015-07-06 14:15:28.000 187 21177.93 57.24 42871.90 47817.32 2015-07-06 14:15:29.000 187 21177.99 57.26 42871.91 47817.35 2015-07-06 14:15:30.000 187 21178.07 57.23 42871.90 47817.42 2015-07-06 14:15:31.000 187 21178.09 57.22 42871.89 47817.42 2015-07-06 14:15:32.000 187 21178.08 57.22 42871.93 47817.47 2015-07-06 14:15:33.000 187 21178.10 57.22 42871.95 47817.49 2015-07-06 14:15:34.000 187 21178.10 57.23 42871.97 47817.52 2015-07-06 14:15:35.000 187 21178.04 57.27 42871.95 47817.47 2015-07-06 14:15:36.000 187 21177.98 57.33 42871.93 47817.49 2015-07-06 14:15:37.000 187 21177.95 57.34 42871.93 47817.43 2015-07-06 14:15:38.000 187 21177.91 57.36 42871.88 47817.40 2015-07-06 14:15:39.000 187 21177.87 57.37 42871.87 47817.35 2015-07-06 14:15:40.000 187 21177.84 57.39 42871.90 47817.32 2015-07-06 14:15:41.000 187 21177.82 57.39 42871.86 47817.30 2015-07-06 14:15:42.000 187 21177.80 57.41 42871.85 47817.28 2015-07-06 14:15:43.000 187 21177.78 57.42 42871.82 47817.27 2015-07-06 14:15:44.000 187 21177.75 57.40 42871.83 47817.23 2015-07-06 14:15:45.000 187 21177.76 57.33 42871.84 47817.25 2015-07-06 14:15:46.000 187 21177.76 57.30 42871.84 47817.22 2015-07-06 14:15:47.000 187 21177.77 57.29 42871.84 47817.23 2015-07-06 14:15:48.000 187 21177.80 57.24 42871.84 47817.24 2015-07-06 14:15:49.000 187 21177.79 57.22 42871.81 47817.26 2015-07-06 14:15:50.000 187 21177.85 57.18 42871.84 47817.28 2015-07-06 14:15:51.000 187 21177.87 57.13 42871.86 47817.29 2015-07-06 14:15:52.000 187 21177.90 57.07 42871.90 47817.31 2015-07-06 14:15:53.000 187 21177.97 57.06 42871.87 47817.34 2015-07-06 14:15:54.000 187 21178.01 57.02 42871.88 47817.37 2015-07-06 14:15:55.000 187 21178.06 57.00 42871.90 47817.38 2015-07-06 14:15:56.000 187 21178.11 56.98 42871.93 47817.44 2015-07-06 14:15:57.000 187 21178.16 56.98 42871.91 47817.46 2015-07-06 14:15:58.000 187 21178.18 56.97 42871.90 47817.47 2015-07-06 14:15:59.000 187 21178.23 56.95 42871.92 47817.50 2015-07-06 14:16:00.000 187 21178.29 56.92 42871.91 47817.53 2015-07-06 14:16:01.000 187 21178.31 56.92 42871.91 47817.54 2015-07-06 14:16:02.000 187 21178.33 56.90 42871.93 47817.56 2015-07-06 14:16:03.000 187 21178.33 56.86 42871.94 47817.59 2015-07-06 14:16:04.000 187 21178.38 56.85 42871.99 47817.59 2015-07-06 14:16:05.000 187 21178.37 56.85 42871.97 47817.60 2015-07-06 14:16:06.000 187 21178.38 56.85 42871.98 47817.61 2015-07-06 14:16:07.000 187 21178.36 56.84 42872.02 47817.64 2015-07-06 14:16:08.000 187 21178.38 56.85 42872.01 47817.64 2015-07-06 14:16:09.000 187 21178.37 56.87 42872.01 47817.65 2015-07-06 14:16:10.000 187 21178.35 56.87 42872.03 47817.66 2015-07-06 14:16:11.000 187 21178.34 56.86 42872.05 47817.65 2015-07-06 14:16:12.000 187 21178.37 56.85 42872.01 47817.68 2015-07-06 14:16:13.000 187 21178.34 56.86 42872.04 47817.67 2015-07-06 14:16:14.000 187 21178.32 56.84 42872.07 47817.68 2015-07-06 14:16:15.000 187 21178.35 56.81 42872.06 47817.69 2015-07-06 14:16:16.000 187 21178.32 56.82 42872.07 47817.71 2015-07-06 14:16:17.000 187 21178.31 56.80 42872.07 47817.72 2015-07-06 14:16:18.000 187 21178.33 56.85 42872.04 47817.71 2015-07-06 14:16:19.000 187 21178.34 56.92 42872.04 47817.68 2015-07-06 14:16:20.000 187 21178.28 56.95 42871.97 47817.66 2015-07-06 14:16:21.000 187 21178.30 56.95 42871.97 47817.63 2015-07-06 14:16:22.000 187 21178.29 56.93 42871.97 47817.58 2015-07-06 14:16:23.000 187 21178.27 56.89 42871.96 47817.60 2015-07-06 14:16:24.000 187 21178.27 56.86 42871.99 47817.58 2015-07-06 14:16:25.000 187 21178.26 56.83 42872.00 47817.58 2015-07-06 14:16:26.000 187 21178.23 56.78 42872.02 47817.61 2015-07-06 14:16:27.000 187 21178.20 56.75 42872.02 47817.62 2015-07-06 14:16:28.000 187 21178.17 56.75 42872.03 47817.60 2015-07-06 14:16:29.000 187 21178.18 56.74 42872.06 47817.61 2015-07-06 14:16:30.000 187 21178.20 56.75 42872.04 47817.61 2015-07-06 14:16:31.000 187 21178.19 56.76 42872.06 47817.64 2015-07-06 14:16:32.000 187 21178.19 56.73 42872.09 47817.63 2015-07-06 14:16:33.000 187 21178.19 56.72 42872.08 47817.64 2015-07-06 14:16:34.000 187 21178.19 56.71 42872.09 47817.66 2015-07-06 14:16:35.000 187 21178.21 56.70 42872.10 47817.67 2015-07-06 14:16:36.000 187 21178.25 56.67 42872.10 47817.70 2015-07-06 14:16:37.000 187 21178.23 56.68 42872.10 47817.67 2015-07-06 14:16:38.000 187 21178.23 56.68 42872.12 47817.71 2015-07-06 14:16:39.000 187 21178.26 56.68 42872.10 47817.72 2015-07-06 14:16:40.000 187 21178.26 56.69 42872.09 47817.71 2015-07-06 14:16:41.000 187 21178.23 56.71 42872.12 47817.73 2015-07-06 14:16:42.000 187 21178.26 56.69 42872.15 47817.74 2015-07-06 14:16:43.000 187 21178.31 56.71 42872.13 47817.73 2015-07-06 14:16:44.000 187 21178.33 56.68 42872.12 47817.72 2015-07-06 14:16:45.000 187 21178.37 56.65 42872.12 47817.74 2015-07-06 14:16:46.000 187 21178.38 56.62 42872.15 47817.74 2015-07-06 14:16:47.000 187 21178.38 56.64 42872.16 47817.79 2015-07-06 14:16:48.000 187 21178.33 56.70 42872.17 47817.76 2015-07-06 14:16:49.000 187 21178.30 56.79 42872.16 47817.73 2015-07-06 14:16:50.000 187 21178.29 56.78 42872.14 47817.68 2015-07-06 14:16:51.000 187 21178.30 56.75 42872.12 47817.65 2015-07-06 14:16:52.000 187 21178.33 56.72 42872.11 47817.64 2015-07-06 14:16:53.000 187 21178.33 56.66 42872.09 47817.64 2015-07-06 14:16:54.000 187 21178.33 56.63 42872.13 47817.67 2015-07-06 14:16:55.000 187 21178.30 56.59 42872.16 47817.68 2015-07-06 14:16:56.000 187 21178.29 56.57 42872.17 47817.68 2015-07-06 14:16:57.000 187 21178.27 56.57 42872.18 47817.70 2015-07-06 14:16:58.000 187 21178.23 56.55 42872.23 47817.71 2015-07-06 14:16:59.000 187 21178.20 56.53 42872.23 47817.71 2015-07-06 14:17:00.000 187 21178.16 56.56 42872.22 47817.73 2015-07-06 14:17:01.000 187 21178.15 56.58 42872.23 47817.73 2015-07-06 14:17:02.000 187 21178.08 56.62 42872.20 47817.72 2015-07-06 14:17:03.000 187 21178.05 56.63 42872.19 47817.68 2015-07-06 14:17:04.000 187 21178.02 56.65 42872.20 47817.62 2015-07-06 14:17:05.000 187 21178.01 56.70 42872.21 47817.68 2015-07-06 14:17:06.000 187 21178.03 56.75 42872.19 47817.64 2015-07-06 14:17:07.000 187 21178.00 56.79 42872.15 47817.60 2015-07-06 14:17:08.000 187 21178.00 56.82 42872.10 47817.55 2015-07-06 14:17:09.000 187 21178.00 56.81 42872.09 47817.52 2015-07-06 14:17:10.000 187 21178.01 56.80 42872.08 47817.50 2015-07-06 14:17:11.000 187 21177.93 56.86 42872.06 47817.48 2015-07-06 14:17:12.000 187 21177.86 57.00 42871.99 47817.43 2015-07-06 14:17:13.000 187 21177.84 57.09 42871.91 47817.34 2015-07-06 14:17:14.000 187 21177.90 57.00 42871.85 47817.25 2015-07-06 14:17:15.000 187 21177.92 56.88 42871.87 47817.26 2015-07-06 14:17:16.000 187 21177.94 56.80 42871.90 47817.29 2015-07-06 14:17:17.000 187 21177.96 56.73 42871.95 47817.33 2015-07-06 14:17:18.000 187 21177.99 56.65 42872.01 47817.40 2015-07-06 14:17:19.000 187 21177.99 56.58 42872.08 47817.43 2015-07-06 14:17:20.000 187 21178.00 56.56 42872.12 47817.50 2015-07-06 14:17:21.000 187 21178.01 56.58 42872.16 47817.55 2015-07-06 14:17:22.000 187 21177.99 56.62 42872.18 47817.55 2015-07-06 14:17:23.000 187 21177.98 56.65 42872.13 47817.56 2015-07-06 14:17:24.000 187 21177.97 56.69 42872.08 47817.50 2015-07-06 14:17:25.000 187 21177.97 56.71 42872.06 47817.52 2015-07-06 14:17:26.000 187 21177.98 56.71 42872.01 47817.47 2015-07-06 14:17:27.000 187 21177.99 56.74 42871.98 47817.44 2015-07-06 14:17:28.000 187 21178.00 56.75 42871.96 47817.41 2015-07-06 14:17:29.000 187 21177.99 56.77 42871.94 47817.41 2015-07-06 14:17:30.000 187 21178.03 56.79 42871.92 47817.34 2015-07-06 14:17:31.000 187 21178.01 56.77 42871.89 47817.36 2015-07-06 14:17:32.000 187 21178.04 56.75 42871.90 47817.34 2015-07-06 14:17:33.000 187 21178.07 56.78 42871.89 47817.38 2015-07-06 14:17:34.000 187 21178.10 56.80 42871.90 47817.36 2015-07-06 14:17:35.000 187 21178.09 56.78 42871.88 47817.36 2015-07-06 14:17:36.000 187 21178.08 56.77 42871.89 47817.38 2015-07-06 14:17:37.000 187 21178.04 56.77 42871.91 47817.36 2015-07-06 14:17:38.000 187 21178.05 56.81 42871.91 47817.36 2015-07-06 14:17:39.000 187 21178.02 56.82 42871.92 47817.33 2015-07-06 14:17:40.000 187 21177.95 56.80 42871.91 47817.34 2015-07-06 14:17:41.000 187 21177.89 56.81 42871.90 47817.34 2015-07-06 14:17:42.000 187 21177.85 56.81 42871.91 47817.33 2015-07-06 14:17:43.000 187 21177.81 56.79 42871.91 47817.33 2015-07-06 14:17:44.000 187 21177.79 56.78 42871.90 47817.31 2015-07-06 14:17:45.000 187 21177.82 56.80 42871.92 47817.30 2015-07-06 14:17:46.000 187 21177.80 56.82 42871.92 47817.32 2015-07-06 14:17:47.000 187 21177.81 56.84 42871.91 47817.31 2015-07-06 14:17:48.000 187 21177.84 56.86 42871.89 47817.29 2015-07-06 14:17:49.000 187 21177.86 56.87 42871.85 47817.29 2015-07-06 14:17:50.000 187 21177.89 56.87 42871.83 47817.30 2015-07-06 14:17:51.000 187 21177.89 56.84 42871.85 47817.31 2015-07-06 14:17:52.000 187 21177.92 56.85 42871.83 47817.30 2015-07-06 14:17:53.000 187 21177.96 56.90 42871.81 47817.28 2015-07-06 14:17:54.000 187 21177.98 56.89 42871.83 47817.30 2015-07-06 14:17:55.000 187 21177.99 56.87 42871.84 47817.31 2015-07-06 14:17:56.000 187 21178.07 56.86 42871.81 47817.31 2015-07-06 14:17:57.000 187 21178.13 56.84 42871.82 47817.36 2015-07-06 14:17:58.000 187 21178.17 56.82 42871.84 47817.41 2015-07-06 14:17:59.000 187 21178.22 56.80 42871.86 47817.42 2015-07-06 14:18:00.000 187 21178.26 56.78 42871.87 47817.44 2015-07-06 14:18:01.000 187 21178.25 56.80 42871.85 47817.48 2015-07-06 14:18:02.000 187 21178.28 56.80 42871.88 47817.49 2015-07-06 14:18:03.000 187 21178.28 56.79 42871.90 47817.52 2015-07-06 14:18:04.000 187 21178.28 56.80 42871.92 47817.52 2015-07-06 14:18:05.000 187 21178.27 56.79 42871.91 47817.54 2015-07-06 14:18:06.000 187 21178.26 56.80 42871.93 47817.57 2015-07-06 14:18:07.000 187 21178.24 56.80 42871.94 47817.56 2015-07-06 14:18:08.000 187 21178.21 56.78 42871.97 47817.58 2015-07-06 14:18:09.000 187 21178.18 56.79 42872.02 47817.56 2015-07-06 14:18:10.000 187 21178.17 56.79 42872.01 47817.56 2015-07-06 14:18:11.000 187 21178.12 56.78 42872.00 47817.56 2015-07-06 14:18:12.000 187 21178.08 56.75 42872.01 47817.56 2015-07-06 14:18:13.000 187 21178.05 56.75 42872.04 47817.58 2015-07-06 14:18:14.000 187 21178.01 56.76 42872.09 47817.57 2015-07-06 14:18:15.000 187 21178.05 56.76 42872.10 47817.57 2015-07-06 14:18:16.000 187 21178.09 56.71 42872.13 47817.62 2015-07-06 14:18:17.000 187 21178.09 56.73 42872.12 47817.65 2015-07-06 14:18:18.000 187 21178.11 56.80 42872.13 47817.66 2015-07-06 14:18:19.000 187 21178.14 56.84 42872.13 47817.65 2015-07-06 14:18:20.000 187 21178.16 56.80 42872.11 47817.63 2015-07-06 14:18:21.000 187 21178.14 56.79 42872.12 47817.63 2015-07-06 14:18:22.000 187 21178.15 56.75 42872.12 47817.63 2015-07-06 14:18:23.000 187 21178.18 56.76 42872.11 47817.65 2015-07-06 14:18:24.000 187 21178.18 56.78 42872.12 47817.67 2015-07-06 14:18:25.000 187 21178.20 56.76 42872.14 47817.67 2015-07-06 14:18:26.000 187 21178.20 56.77 42872.16 47817.70 2015-07-06 14:18:27.000 187 21178.22 56.75 42872.16 47817.69 2015-07-06 14:18:28.000 187 21178.24 56.78 42872.17 47817.73 2015-07-06 14:18:29.000 187 21178.22 56.79 42872.18 47817.73 2015-07-06 14:18:30.000 187 21178.22 56.79 42872.18 47817.75 2015-07-06 14:18:31.000 187 21178.22 56.81 42872.18 47817.74 2015-07-06 14:18:32.000 187 21178.25 56.81 42872.16 47817.74 2015-07-06 14:18:33.000 187 21178.23 56.81 42872.13 47817.75 2015-07-06 14:18:34.000 187 21178.20 56.87 42872.17 47817.73 2015-07-06 14:18:35.000 187 21178.19 56.88 42872.18 47817.75 2015-07-06 14:18:36.000 187 21178.19 56.88 42872.14 47817.73 2015-07-06 14:18:37.000 187 21178.19 56.89 42872.16 47817.71 2015-07-06 14:18:38.000 187 21178.22 56.83 42872.15 47817.68 2015-07-06 14:18:39.000 187 21178.22 56.81 42872.13 47817.71 2015-07-06 14:18:40.000 187 21178.21 56.80 42872.12 47817.72 2015-07-06 14:18:41.000 187 21178.20 56.83 42872.13 47817.71 2015-07-06 14:18:42.000 187 21178.18 56.84 42872.12 47817.70 2015-07-06 14:18:43.000 187 21178.18 56.83 42872.13 47817.71 2015-07-06 14:18:44.000 187 21178.17 56.82 42872.13 47817.67 2015-07-06 14:18:45.000 187 21178.16 56.81 42872.15 47817.67 2015-07-06 14:18:46.000 187 21178.13 56.81 42872.15 47817.69 2015-07-06 14:18:47.000 187 21178.10 56.82 42872.15 47817.70 2015-07-06 14:18:48.000 187 21178.09 56.81 42872.16 47817.71 2015-07-06 14:18:49.000 187 21178.10 56.81 42872.14 47817.70 2015-07-06 14:18:50.000 187 21178.06 56.81 42872.17 47817.69 2015-07-06 14:18:51.000 187 21178.09 56.81 42872.16 47817.68 2015-07-06 14:18:52.000 187 21178.10 56.80 42872.17 47817.69 2015-07-06 14:18:53.000 187 21178.10 56.78 42872.15 47817.69 2015-07-06 14:18:54.000 187 21178.11 56.78 42872.15 47817.71 2015-07-06 14:18:55.000 187 21178.08 56.78 42872.19 47817.72 2015-07-06 14:18:56.000 187 21178.08 56.81 42872.17 47817.70 2015-07-06 14:18:57.000 187 21178.08 56.83 42872.14 47817.72 2015-07-06 14:18:58.000 187 21178.07 56.84 42872.17 47817.69 2015-07-06 14:18:59.000 187 21178.05 56.87 42872.15 47817.68 2015-07-06 14:19:00.000 187 21178.02 56.91 42872.13 47817.67 2015-07-06 14:19:01.000 187 21178.03 56.92 42872.13 47817.65 2015-07-06 14:19:02.000 187 21178.03 56.93 42872.10 47817.62 2015-07-06 14:19:03.000 187 21178.04 56.91 42872.07 47817.63 2015-07-06 14:19:04.000 187 21177.99 56.94 42872.07 47817.62 2015-07-06 14:19:05.000 187 21177.96 56.95 42872.08 47817.60 2015-07-06 14:19:06.000 187 21177.95 57.00 42872.06 47817.58 2015-07-06 14:19:07.000 187 21177.88 57.00 42872.04 47817.53 2015-07-06 14:19:08.000 187 21177.77 56.94 42872.01 47817.50 2015-07-06 14:19:09.000 187 21177.68 56.87 42871.99 47817.42 2015-07-06 14:19:10.000 187 21177.63 56.79 42871.99 47817.38 2015-07-06 14:19:11.000 187 21177.60 56.78 42871.96 47817.33 2015-07-06 14:19:12.000 187 21177.54 56.75 42871.94 47817.30 2015-07-06 14:19:13.000 187 21177.52 56.73 42871.89 47817.26 2015-07-06 14:19:14.000 187 21177.50 56.70 42871.88 47817.23 2015-07-06 14:19:15.000 187 21177.46 56.70 42871.86 47817.18 2015-07-06 14:19:16.000 187 21177.45 56.71 42871.88 47817.18 2015-07-06 14:19:17.000 187 21177.45 56.72 42871.88 47817.17 2015-07-06 14:19:18.000 187 21177.48 56.68 42871.85 47817.13 2015-07-06 14:19:19.000 187 21177.47 56.69 42871.81 47817.14 2015-07-06 14:19:20.000 187 21177.51 56.67 42871.82 47817.11 2015-07-06 14:19:21.000 187 21177.52 56.66 42871.81 47817.12 2015-07-06 14:19:22.000 187 21177.55 56.67 42871.78 47817.10 2015-07-06 14:19:23.000 187 21177.57 56.66 42871.76 47817.13 2015-07-06 14:19:24.000 187 21177.56 56.68 42871.75 47817.12 2015-07-06 14:19:25.000 187 21177.59 56.69 42871.73 47817.12 2015-07-06 14:19:26.000 187 21177.62 56.71 42871.75 47817.11 2015-07-06 14:19:27.000 187 21177.64 56.73 42871.76 47817.12 2015-07-06 14:19:28.000 187 21177.65 56.80 42871.73 47817.14 2015-07-06 14:19:29.000 187 21177.66 56.83 42871.74 47817.13 2015-07-06 14:19:30.000 187 21177.70 56.82 42871.78 47817.17 2015-07-06 14:19:31.000 187 21177.70 56.85 42871.82 47817.18 2015-07-06 14:19:32.000 187 21177.70 56.89 42871.82 47817.21 2015-07-06 14:19:33.000 187 21177.70 56.91 42871.82 47817.23 2015-07-06 14:19:34.000 187 21177.70 56.90 42871.85 47817.25 2015-07-06 14:19:35.000 187 21177.68 56.86 42871.87 47817.25 2015-07-06 14:19:36.000 187 21177.67 56.81 42871.84 47817.25 2015-07-06 14:19:37.000 187 21177.61 56.79 42871.81 47817.21 2015-07-06 14:19:38.000 187 21177.58 56.78 42871.85 47817.21 2015-07-06 14:19:39.000 187 21177.57 56.81 42871.83 47817.19 2015-07-06 14:19:40.000 187 21177.58 56.82 42871.77 47817.14 2015-07-06 14:19:41.000 187 21177.58 56.86 42871.72 47817.10 2015-07-06 14:19:42.000 187 21177.58 56.87 42871.67 47817.07 2015-07-06 14:19:43.000 187 21177.61 56.90 42871.65 47817.04 2015-07-06 14:19:44.000 187 21177.59 56.96 42871.68 47817.04 2015-07-06 14:19:45.000 187 21177.53 57.19 42871.63 47817.02 2015-07-06 14:19:46.000 187 21177.49 57.38 42871.51 47816.95 2015-07-06 14:19:47.000 187 21177.46 57.53 42871.40 47816.81 2015-07-06 14:19:48.000 187 21177.44 57.58 42871.34 47816.71 2015-07-06 14:19:49.000 187 21177.43 57.58 42871.28 47816.65 2015-07-06 14:19:50.000 187 21177.46 57.56 42871.25 47816.61 2015-07-06 14:19:51.000 187 21177.47 57.50 42871.28 47816.59 2015-07-06 14:19:52.000 187 21177.49 57.41 42871.28 47816.63 2015-07-06 14:19:53.000 187 21177.47 57.40 42871.31 47816.67 2015-07-06 14:19:54.000 187 21177.47 57.46 42871.30 47816.68 2015-07-06 14:19:55.000 187 21177.51 57.44 42871.31 47816.70 2015-07-06 14:19:56.000 187 21177.57 57.35 42871.32 47816.68 2015-07-06 14:19:57.000 187 21177.62 57.29 42871.38 47816.73 2015-07-06 14:19:58.000 187 21177.64 57.22 42871.46 47816.81 2015-07-06 14:19:59.000 187 21177.63 57.18 42871.50 47816.85 2015-07-06 14:20:00.000 187 21177.64 57.13 42871.56 47816.92 2015-07-06 14:20:01.000 187 21177.69 57.11 42871.62 47816.98 2015-07-06 14:20:02.000 187 21177.73 57.11 42871.62 47817.03 2015-07-06 14:20:03.000 187 21177.74 57.14 42871.64 47817.08 2015-07-06 14:20:04.000 187 21177.76 57.13 42871.63 47817.10 2015-07-06 14:20:05.000 187 21177.79 57.09 42871.66 47817.10 2015-07-06 14:20:06.000 187 21177.76 57.07 42871.70 47817.12 2015-07-06 14:20:07.000 187 21177.76 57.01 42871.73 47817.14 2015-07-06 14:20:08.000 187 21177.77 56.95 42871.73 47817.14 2015-07-06 14:20:09.000 187 21177.79 56.89 42871.74 47817.18 2015-07-06 14:20:10.000 187 21177.82 56.82 42871.78 47817.21 2015-07-06 14:20:11.000 187 21177.87 56.79 42871.79 47817.26 2015-07-06 14:20:12.000 187 21177.91 56.78 42871.84 47817.28 2015-07-06 14:20:13.000 187 21177.90 56.78 42871.85 47817.33 2015-07-06 14:20:14.000 187 21177.94 56.78 42871.84 47817.32 2015-07-06 14:20:15.000 187 21177.98 56.81 42871.88 47817.36 2015-07-06 14:20:16.000 187 21178.02 56.82 42871.88 47817.40 2015-07-06 14:20:17.000 187 21178.10 56.77 42871.90 47817.42 2015-07-06 14:20:18.000 187 21178.19 56.70 42871.95 47817.48 2015-07-06 14:20:19.000 187 21178.26 56.67 42871.99 47817.53 2015-07-06 14:20:20.000 187 21178.29 56.69 42872.02 47817.61 2015-07-06 14:20:21.000 187 21178.34 56.71 42872.05 47817.66 2015-07-06 14:20:22.000 187 21178.40 56.73 42872.09 47817.71 2015-07-06 14:20:23.000 187 21178.47 56.75 42872.11 47817.76 2015-07-06 14:20:24.000 187 21178.46 56.74 42872.08 47817.81 2015-07-06 14:20:25.000 187 21178.45 56.73 42872.09 47817.80 2015-07-06 14:20:26.000 187 21178.45 56.72 42872.11 47817.81 2015-07-06 14:20:27.000 187 21178.48 56.73 42872.14 47817.83 2015-07-06 14:20:28.000 187 21178.51 56.73 42872.16 47817.85 2015-07-06 14:20:29.000 187 21178.51 56.71 42872.18 47817.87 2015-07-06 14:20:30.000 187 21178.54 56.71 42872.16 47817.91 2015-07-06 14:20:31.000 187 21178.54 56.73 42872.20 47817.92 2015-07-06 14:20:32.000 187 21178.55 56.74 42872.18 47817.93 2015-07-06 14:20:33.000 187 21178.54 56.78 42872.16 47817.93 2015-07-06 14:20:34.000 187 21178.53 56.77 42872.16 47817.91 2015-07-06 14:20:35.000 187 21178.54 56.75 42872.19 47817.91 2015-07-06 14:20:36.000 187 21178.54 56.73 42872.23 47817.95 2015-07-06 14:20:37.000 187 21178.54 56.72 42872.24 47817.96 2015-07-06 14:20:38.000 187 21178.55 56.69 42872.23 47817.95 2015-07-06 14:20:39.000 187 21178.55 56.65 42872.27 47817.97 2015-07-06 14:20:40.000 187 21178.60 56.66 42872.28 47817.98 2015-07-06 14:20:41.000 187 21178.60 56.66 42872.25 47818.00 2015-07-06 14:20:42.000 187 21178.60 56.66 42872.25 47818.02 2015-07-06 14:20:43.000 187 21178.61 56.66 42872.27 47818.01 2015-07-06 14:20:44.000 187 21178.59 56.62 42872.30 47818.02 2015-07-06 14:20:45.000 187 21178.59 56.57 42872.29 47818.02 2015-07-06 14:20:46.000 187 21178.58 56.57 42872.28 47818.03 2015-07-06 14:20:47.000 187 21178.58 56.60 42872.27 47818.04 2015-07-06 14:20:48.000 187 21178.58 56.64 42872.26 47818.03 2015-07-06 14:20:49.000 187 21178.59 56.67 42872.27 47818.00 2015-07-06 14:20:50.000 187 21178.61 56.67 42872.23 47818.01 2015-07-06 14:20:51.000 187 21178.61 56.70 42872.17 47817.99 2015-07-06 14:20:52.000 187 21178.58 56.72 42872.15 47817.95 2015-07-06 14:20:53.000 187 21178.57 56.74 42872.13 47817.92 2015-07-06 14:20:54.000 187 21178.60 56.78 42872.12 47817.90 2015-07-06 14:20:55.000 187 21178.63 56.77 42872.10 47817.89 2015-07-06 14:20:56.000 187 21178.61 56.77 42872.06 47817.86 2015-07-06 14:20:57.000 187 21178.62 56.76 42872.04 47817.85 2015-07-06 14:20:58.000 187 21178.64 56.74 42872.04 47817.84 2015-07-06 14:20:59.000 187 21178.70 56.74 42872.03 47817.81 2015-07-06 14:21:00.000 187 21178.76 56.74 42872.02 47817.85 2015-07-06 14:21:01.000 187 21178.77 56.72 42872.03 47817.86 2015-07-06 14:21:02.000 187 21178.82 56.71 42871.99 47817.85 2015-07-06 14:21:03.000 187 21178.83 56.69 42871.99 47817.88 2015-07-06 14:21:04.000 187 21178.86 56.69 42872.01 47817.87 2015-07-06 14:21:05.000 187 21178.85 56.68 42872.00 47817.90 2015-07-06 14:21:06.000 187 21178.87 56.68 42871.98 47817.87 2015-07-06 14:21:07.000 187 21178.85 56.68 42871.99 47817.87 2015-07-06 14:21:08.000 187 21178.85 56.66 42871.97 47817.85 2015-07-06 14:21:09.000 187 21178.84 56.64 42871.99 47817.85 2015-07-06 14:21:10.000 187 21178.85 56.59 42871.99 47817.88 2015-07-06 14:21:11.000 187 21178.83 56.56 42872.00 47817.86 2015-07-06 14:21:12.000 187 21178.83 56.55 42872.03 47817.88 2015-07-06 14:21:13.000 187 21178.81 56.54 42872.04 47817.86 2015-07-06 14:21:14.000 187 21178.85 56.53 42872.01 47817.91 2015-07-06 14:21:15.000 187 21178.85 56.52 42872.04 47817.91 2015-07-06 14:21:16.000 187 21178.80 56.50 42872.06 47817.91 2015-07-06 14:21:17.000 187 21178.82 56.48 42872.07 47817.91 2015-07-06 14:21:18.000 187 21178.82 56.46 42872.06 47817.89 2015-07-06 14:21:19.000 187 21178.80 56.45 42872.07 47817.90 2015-07-06 14:21:20.000 187 21178.80 56.43 42872.07 47817.94 2015-07-06 14:21:21.000 187 21178.79 56.38 42872.09 47817.94 2015-07-06 14:21:22.000 187 21178.83 56.37 42872.11 47817.95 2015-07-06 14:21:23.000 187 21178.85 56.36 42872.13 47817.96 2015-07-06 14:21:24.000 187 21178.87 56.30 42872.13 47817.99 2015-07-06 14:21:25.000 187 21178.87 56.27 42872.13 47818.03 2015-07-06 14:21:26.000 187 21178.91 56.22 42872.17 47818.03 2015-07-06 14:21:27.000 187 21178.95 56.21 42872.15 47818.08 2015-07-06 14:21:28.000 187 21178.98 56.20 42872.20 47818.09 2015-07-06 14:21:29.000 187 21179.02 56.16 42872.18 47818.13 2015-07-06 14:21:30.000 187 21179.06 56.13 42872.21 47818.14 2015-07-06 14:21:31.000 187 21179.06 56.07 42872.26 47818.15 2015-07-06 14:21:32.000 187 21179.05 56.05 42872.29 47818.19 2015-07-06 14:21:33.000 187 21179.05 56.04 42872.31 47818.23 2015-07-06 14:21:34.000 187 21179.10 56.05 42872.30 47818.26 2015-07-06 14:21:35.000 187 21179.12 56.08 42872.33 47818.25 2015-07-06 14:21:36.000 187 21179.13 56.06 42872.32 47818.26 2015-07-06 14:21:37.000 187 21179.11 56.06 42872.31 47818.29 2015-07-06 14:21:38.000 187 21179.11 56.08 42872.31 47818.31 2015-07-06 14:21:39.000 187 21179.14 56.09 42872.33 47818.29 2015-07-06 14:21:40.000 187 21179.15 56.08 42872.34 47818.31 2015-07-06 14:21:41.000 187 21179.17 56.10 42872.34 47818.30 2015-07-06 14:21:42.000 187 21179.16 56.09 42872.33 47818.32 2015-07-06 14:21:43.000 187 21179.18 56.09 42872.34 47818.35 2015-07-06 14:21:44.000 187 21179.19 56.08 42872.38 47818.36 2015-07-06 14:21:45.000 187 21179.19 56.05 42872.36 47818.36 2015-07-06 14:21:46.000 187 21179.20 56.06 42872.37 47818.39 2015-07-06 14:21:47.000 187 21179.23 56.05 42872.36 47818.38 2015-07-06 14:21:48.000 187 21179.24 56.03 42872.38 47818.40 2015-07-06 14:21:49.000 187 21179.21 56.01 42872.39 47818.42 2015-07-06 14:21:50.000 187 21179.21 56.00 42872.40 47818.43 2015-07-06 14:21:51.000 187 21179.24 55.98 42872.42 47818.43 2015-07-06 14:21:52.000 187 21179.27 55.91 42872.43 47818.45 2015-07-06 14:21:53.000 187 21179.27 55.93 42872.44 47818.47 2015-07-06 14:21:54.000 187 21179.30 55.94 42872.45 47818.45 2015-07-06 14:21:55.000 187 21179.28 55.92 42872.45 47818.48 2015-07-06 14:21:56.000 187 21179.32 55.96 42872.44 47818.46 2015-07-06 14:21:57.000 187 21179.33 55.98 42872.37 47818.46 2015-07-06 14:21:58.000 187 21179.36 56.01 42872.35 47818.46 2015-07-06 14:21:59.000 187 21179.36 56.01 42872.35 47818.43 2015-07-06 14:22:00.000 187 21179.39 56.00 42872.34 47818.43 2015-07-06 14:22:01.000 187 21179.39 55.98 42872.31 47818.44 2015-07-06 14:22:02.000 187 21179.36 55.99 42872.33 47818.41 2015-07-06 14:22:03.000 187 21179.38 55.99 42872.34 47818.40 2015-07-06 14:22:04.000 187 21179.36 55.99 42872.35 47818.42 2015-07-06 14:22:05.000 187 21179.36 56.01 42872.32 47818.39 2015-07-06 14:22:06.000 187 21179.33 56.04 42872.31 47818.39 2015-07-06 14:22:07.000 187 21179.34 56.03 42872.32 47818.38 2015-07-06 14:22:08.000 187 21179.35 56.03 42872.31 47818.36 2015-07-06 14:22:09.000 187 21179.33 56.04 42872.31 47818.36 2015-07-06 14:22:10.000 187 21179.29 56.03 42872.32 47818.35 2015-07-06 14:22:11.000 187 21179.24 56.02 42872.29 47818.34 2015-07-06 14:22:12.000 187 21179.24 56.00 42872.31 47818.35 2015-07-06 14:22:13.000 187 21179.26 56.00 42872.33 47818.34 2015-07-06 14:22:14.000 187 21179.27 56.00 42872.31 47818.34 2015-07-06 14:22:15.000 187 21179.28 56.01 42872.32 47818.35 2015-07-06 14:22:16.000 187 21179.31 55.97 42872.32 47818.35 2015-07-06 14:22:17.000 187 21179.34 55.94 42872.32 47818.37 2015-07-06 14:22:18.000 187 21179.36 55.91 42872.34 47818.39 2015-07-06 14:22:19.000 187 21179.36 55.87 42872.38 47818.40 2015-07-06 14:22:20.000 187 21179.38 55.83 42872.37 47818.43 2015-07-06 14:22:21.000 187 21179.41 55.83 42872.37 47818.43 2015-07-06 14:22:22.000 187 21179.45 55.84 42872.37 47818.46 2015-07-06 14:22:23.000 187 21179.48 55.77 42872.39 47818.46 2015-07-06 14:22:24.000 187 21179.52 55.73 42872.41 47818.48 2015-07-06 14:22:25.000 187 21179.52 55.74 42872.40 47818.53 2015-07-06 14:22:26.000 187 21179.54 55.70 42872.41 47818.55 2015-07-06 14:22:27.000 187 21179.56 55.68 42872.44 47818.57 2015-07-06 14:22:28.000 187 21179.56 55.68 42872.43 47818.58 2015-07-06 14:22:29.000 187 21179.57 55.65 42872.43 47818.58 2015-07-06 14:22:30.000 187 21179.56 55.63 42872.43 47818.57 2015-07-06 14:22:31.000 187 21179.58 55.60 42872.45 47818.59 2015-07-06 14:22:32.000 187 21179.60 55.60 42872.45 47818.60 2015-07-06 14:22:33.000 187 21179.60 55.63 42872.46 47818.61 2015-07-06 14:22:34.000 187 21179.61 55.62 42872.44 47818.63 2015-07-06 14:22:35.000 187 21179.60 55.63 42872.41 47818.62 2015-07-06 14:22:36.000 187 21179.62 55.65 42872.40 47818.61 2015-07-06 14:22:37.000 187 21179.63 55.68 42872.36 47818.58 2015-07-06 14:22:38.000 187 21179.64 55.70 42872.32 47818.56 2015-07-06 14:22:39.000 187 21179.66 55.69 42872.31 47818.57 2015-07-06 14:22:40.000 187 21179.65 55.74 42872.31 47818.55 2015-07-06 14:22:41.000 187 21179.63 55.76 42872.28 47818.55 2015-07-06 14:22:42.000 187 21179.63 55.73 42872.27 47818.52 2015-07-06 14:22:43.000 187 21179.57 55.78 42872.24 47818.47 2015-07-06 14:22:44.000 187 21179.52 55.90 42872.19 47818.44 2015-07-06 14:22:45.000 187 21179.45 55.97 42872.11 47818.36 2015-07-06 14:22:46.000 187 21179.43 56.02 42872.05 47818.24 2015-07-06 14:22:47.000 187 21179.40 56.00 42872.00 47818.17 2015-07-06 14:22:48.000 187 21179.41 55.96 42871.98 47818.11 2015-07-06 14:22:49.000 187 21179.42 55.92 42871.96 47818.12 2015-07-06 14:22:50.000 187 21179.43 55.88 42871.97 47818.10 2015-07-06 14:22:51.000 187 21179.41 55.84 42871.99 47818.12 2015-07-06 14:22:52.000 187 21179.42 55.81 42871.98 47818.15 2015-07-06 14:22:53.000 187 21179.39 55.82 42872.02 47818.13 2015-07-06 14:22:54.000 187 21179.38 55.88 42872.04 47818.16 2015-07-06 14:22:55.000 187 21179.31 56.10 42872.01 47818.15 2015-07-06 14:22:56.000 187 21179.22 56.33 42871.88 47818.07 2015-07-06 14:22:57.000 187 21179.17 56.47 42871.72 47817.95 2015-07-06 14:22:58.000 187 21179.13 56.55 42871.56 47817.80 2015-07-06 14:22:59.000 187 21179.10 56.60 42871.47 47817.66 2015-07-06 14:23:00.000 187 21179.12 56.59 42871.40 47817.57 2015-07-06 14:23:01.000 187 21179.15 56.56 42871.36 47817.50 2015-07-06 14:23:02.000 187 21179.14 56.57 42871.32 47817.46 2015-07-06 14:23:03.000 187 21179.19 56.58 42871.32 47817.42 2015-07-06 14:23:04.000 187 21179.22 56.54 42871.28 47817.42 2015-07-06 14:23:05.000 187 21179.19 56.51 42871.28 47817.40 2015-07-06 14:23:06.000 187 21179.18 56.50 42871.25 47817.38 2015-07-06 14:23:07.000 187 21179.19 56.48 42871.23 47817.40 2015-07-06 14:23:08.000 187 21179.22 56.45 42871.22 47817.38 2015-07-06 14:23:09.000 187 21179.17 56.43 42871.23 47817.37 2015-07-06 14:23:10.000 187 21179.17 56.42 42871.26 47817.37 2015-07-06 14:23:11.000 187 21179.16 56.40 42871.31 47817.38 2015-07-06 14:23:12.000 187 21179.14 56.39 42871.32 47817.42 2015-07-06 14:23:13.000 187 21179.17 56.37 42871.31 47817.42 2015-07-06 14:23:14.000 187 21179.21 56.33 42871.35 47817.45 2015-07-06 14:23:15.000 187 21179.25 56.28 42871.39 47817.50 2015-07-06 14:23:16.000 187 21179.26 56.26 42871.42 47817.54 2015-07-06 14:23:17.000 187 21179.25 56.22 42871.48 47817.56 2015-07-06 14:23:18.000 187 21179.30 56.17 42871.50 47817.60 2015-07-06 14:23:19.000 187 21179.33 56.10 42871.56 47817.65 2015-07-06 14:23:20.000 187 21179.36 55.99 42871.63 47817.73 2015-07-06 14:23:21.000 187 21179.44 55.90 42871.72 47817.81 2015-07-06 14:23:22.000 187 21179.48 55.83 42871.84 47817.93 2015-07-06 14:23:23.000 187 21179.48 55.84 42871.89 47818.01 2015-07-06 14:23:24.000 187 21179.51 55.86 42871.94 47818.09 2015-07-06 14:23:25.000 187 21179.55 55.87 42872.00 47818.13 2015-07-06 14:23:26.000 187 21179.57 55.85 42872.01 47818.15 2015-07-06 14:23:27.000 187 21179.58 55.84 42872.01 47818.19 2015-07-06 14:23:28.000 187 21179.59 55.82 42872.02 47818.21 2015-07-06 14:23:29.000 187 21179.60 55.78 42872.08 47818.26 2015-07-06 14:23:30.000 187 21179.61 55.77 42872.09 47818.29 2015-07-06 14:23:31.000 187 21179.62 55.76 42872.12 47818.31 2015-07-06 14:23:32.000 187 21179.63 55.75 42872.15 47818.33 2015-07-06 14:23:33.000 187 21179.65 55.73 42872.17 47818.35 2015-07-06 14:23:34.000 187 21179.62 55.79 42872.19 47818.40 2015-07-06 14:23:35.000 187 21179.58 55.89 42872.17 47818.40 2015-07-06 14:23:36.000 187 21179.58 55.94 42872.14 47818.38 2015-07-06 14:23:37.000 187 21179.57 55.97 42872.11 47818.35 2015-07-06 14:23:38.000 187 21179.52 56.01 42872.06 47818.32 2015-07-06 14:23:39.000 187 21179.52 56.03 42872.06 47818.26 2015-07-06 14:23:40.000 187 21179.53 56.02 42872.00 47818.23 2015-07-06 14:23:41.000 187 21179.56 55.98 42872.00 47818.23 2015-07-06 14:23:42.000 187 21179.56 55.92 42872.04 47818.22 2015-07-06 14:23:43.000 187 21179.56 55.86 42872.10 47818.28 2015-07-06 14:23:44.000 187 21179.56 55.84 42872.18 47818.31 2015-07-06 14:23:45.000 187 21179.57 55.83 42872.24 47818.35 2015-07-06 14:23:46.000 187 21179.58 55.85 42872.24 47818.38 2015-07-06 14:23:47.000 187 21179.56 55.86 42872.26 47818.44 2015-07-06 14:23:48.000 187 21179.57 55.90 42872.26 47818.42 2015-07-06 14:23:49.000 187 21179.54 55.94 42872.24 47818.44 2015-07-06 14:23:50.000 187 21179.53 55.94 42872.21 47818.43 2015-07-06 14:23:51.000 187 21179.52 55.96 42872.20 47818.40 2015-07-06 14:23:52.000 187 21179.55 55.95 42872.19 47818.40 2015-07-06 14:23:53.000 187 21179.53 55.94 42872.18 47818.36 2015-07-06 14:23:54.000 187 21179.50 55.92 42872.20 47818.38 2015-07-06 14:23:55.000 187 21179.49 55.91 42872.24 47818.38 2015-07-06 14:23:56.000 187 21179.48 55.94 42872.27 47818.40 2015-07-06 14:23:57.000 187 21179.50 55.93 42872.27 47818.41 2015-07-06 14:23:58.000 187 21179.49 55.93 42872.27 47818.39 2015-07-06 14:23:59.000 187 21179.48 55.94 42872.28 47818.42 2015-07-06 14:24:00.000 187 21179.48 55.95 42872.30 47818.42 2015-07-06 14:24:01.000 187 21179.49 55.92 42872.28 47818.42 2015-07-06 14:24:02.000 187 21179.52 55.90 42872.26 47818.45 2015-07-06 14:24:03.000 187 21179.53 55.90 42872.27 47818.46 2015-07-06 14:24:04.000 187 21179.52 55.93 42872.26 47818.45 2015-07-06 14:24:05.000 187 21179.53 55.98 42872.26 47818.45 2015-07-06 14:24:06.000 187 21179.52 55.97 42872.30 47818.45 2015-07-06 14:24:07.000 187 21179.56 55.94 42872.31 47818.48 2015-07-06 14:24:08.000 187 21179.56 55.93 42872.31 47818.48 2015-07-06 14:24:09.000 187 21179.56 55.93 42872.34 47818.50 2015-07-06 14:24:10.000 187 21179.57 55.95 42872.33 47818.49 2015-07-06 14:24:11.000 187 21179.56 55.98 42872.36 47818.52 2015-07-06 14:24:12.000 187 21179.54 55.99 42872.34 47818.52 2015-07-06 14:24:13.000 187 21179.53 56.02 42872.30 47818.49 2015-07-06 14:24:14.000 187 21179.51 56.07 42872.29 47818.47 2015-07-06 14:24:15.000 187 21179.47 56.13 42872.28 47818.45 2015-07-06 14:24:16.000 187 21179.42 56.14 42872.29 47818.45 2015-07-06 14:24:17.000 187 21179.42 56.15 42872.30 47818.42 2015-07-06 14:24:18.000 187 21179.45 56.14 42872.28 47818.43 2015-07-06 14:24:19.000 187 21179.46 56.14 42872.31 47818.41 2015-07-06 14:24:20.000 187 21179.47 56.17 42872.28 47818.47 2015-07-06 14:24:21.000 187 21179.45 56.19 42872.25 47818.42 2015-07-06 14:24:22.000 187 21179.47 56.19 42872.24 47818.42 2015-07-06 14:24:23.000 187 21179.45 56.19 42872.27 47818.40 2015-07-06 14:24:24.000 187 21179.49 56.21 42872.25 47818.40 2015-07-06 14:24:25.000 187 21179.51 56.20 42872.23 47818.40 2015-07-06 14:24:26.000 187 21179.50 56.16 42872.24 47818.41 2015-07-06 14:24:27.000 187 21179.46 56.11 42872.28 47818.41 2015-07-06 14:24:28.000 187 21179.43 56.08 42872.33 47818.42 2015-07-06 14:24:29.000 187 21179.42 56.02 42872.35 47818.44 2015-07-06 14:24:30.000 187 21179.43 56.01 42872.38 47818.48 2015-07-06 14:24:31.000 187 21179.38 56.02 42872.42 47818.48 2015-07-06 14:24:32.000 187 21179.35 56.00 42872.42 47818.50 2015-07-06 14:24:33.000 187 21179.33 55.99 42872.45 47818.51 2015-07-06 14:24:34.000 187 21179.32 56.01 42872.51 47818.52 2015-07-06 14:24:35.000 187 21179.33 56.01 42872.52 47818.54 2015-07-06 14:24:36.000 187 21179.34 56.02 42872.53 47818.56 2015-07-06 14:24:37.000 187 21179.35 56.03 42872.55 47818.56 2015-07-06 14:24:38.000 187 21179.41 56.05 42872.53 47818.58 2015-07-06 14:24:39.000 187 21179.36 56.04 42872.51 47818.59 2015-07-06 14:24:40.000 187 21179.35 56.02 42872.48 47818.57 2015-07-06 14:24:41.000 187 21179.33 56.01 42872.47 47818.54 2015-07-06 14:24:42.000 187 21179.30 55.95 42872.48 47818.52 2015-07-06 14:24:43.000 187 21179.26 55.92 42872.47 47818.50 2015-07-06 14:24:44.000 187 21179.23 55.86 42872.43 47818.48 2015-07-06 14:24:45.000 187 21179.19 55.81 42872.41 47818.43 2015-07-06 14:24:46.000 187 21179.17 55.75 42872.39 47818.42 2015-07-06 14:24:47.000 187 21179.18 55.73 42872.38 47818.40 2015-07-06 14:24:48.000 187 21179.22 55.72 42872.40 47818.39 2015-07-06 14:24:49.000 187 21179.23 55.68 42872.42 47818.41 2015-07-06 14:24:50.000 187 21179.24 55.68 42872.37 47818.41 2015-07-06 14:24:51.000 187 21179.23 55.71 42872.36 47818.39 2015-07-06 14:24:52.000 187 21179.25 55.68 42872.35 47818.39 2015-07-06 14:24:53.000 187 21179.21 55.70 42872.37 47818.38 2015-07-06 14:24:54.000 187 21179.26 55.72 42872.35 47818.38 2015-07-06 14:24:55.000 187 21179.32 55.71 42872.35 47818.42 2015-07-06 14:24:56.000 187 21179.34 55.70 42872.37 47818.40 2015-07-06 14:24:57.000 187 21179.37 55.68 42872.35 47818.42 2015-07-06 14:24:58.000 187 21179.38 55.71 42872.34 47818.44 2015-07-06 14:24:59.000 187 21179.41 55.78 42872.31 47818.43 2015-07-06 14:25:00.000 187 21179.43 55.85 42872.33 47818.43 2015-07-06 14:25:01.000 187 21179.44 55.91 42872.35 47818.40 2015-07-06 14:25:02.000 187 21179.43 55.93 42872.32 47818.45 2015-07-06 14:25:03.000 187 21179.43 55.95 42872.33 47818.43 2015-07-06 14:25:04.000 187 21179.45 55.99 42872.34 47818.45 2015-07-06 14:25:05.000 187 21179.46 55.98 42872.31 47818.42 2015-07-06 14:25:06.000 187 21179.49 55.95 42872.35 47818.45 2015-07-06 14:25:07.000 187 21179.53 55.95 42872.34 47818.47 2015-07-06 14:25:08.000 187 21179.54 55.91 42872.37 47818.48 2015-07-06 14:25:09.000 187 21179.52 55.89 42872.40 47818.53 2015-07-06 14:25:10.000 187 21179.56 55.91 42872.38 47818.53 2015-07-06 14:25:11.000 187 21179.55 55.93 42872.37 47818.53 2015-07-06 14:25:12.000 187 21179.53 55.95 42872.35 47818.51 2015-07-06 14:25:13.000 187 21179.48 55.97 42872.34 47818.50 2015-07-06 14:25:14.000 187 21179.48 55.95 42872.33 47818.47 2015-07-06 14:25:15.000 187 21179.44 55.91 42872.33 47818.45 2015-07-06 14:25:16.000 187 21179.41 55.89 42872.33 47818.44 2015-07-06 14:25:17.000 187 21179.39 55.88 42872.35 47818.42 2015-07-06 14:25:18.000 187 21179.42 55.89 42872.34 47818.44 2015-07-06 14:25:19.000 187 21179.43 55.90 42872.34 47818.44 2015-07-06 14:25:20.000 187 21179.43 55.89 42872.34 47818.44 2015-07-06 14:25:21.000 187 21179.42 55.85 42872.36 47818.42 2015-07-06 14:25:22.000 187 21179.38 55.86 42872.35 47818.43 2015-07-06 14:25:23.000 187 21179.35 55.83 42872.34 47818.39 2015-07-06 14:25:24.000 187 21179.34 55.82 42872.35 47818.41 2015-07-06 14:25:25.000 187 21179.30 55.81 42872.36 47818.40 2015-07-06 14:25:26.000 187 21179.27 55.78 42872.38 47818.40 2015-07-06 14:25:27.000 187 21179.24 55.77 42872.42 47818.39 2015-07-06 14:25:28.000 187 21179.19 55.78 42872.40 47818.38 2015-07-06 14:25:29.000 187 21179.17 55.83 42872.39 47818.39 2015-07-06 14:25:30.000 187 21179.14 55.83 42872.40 47818.38 2015-07-06 14:25:31.000 187 21179.16 55.84 42872.39 47818.36 2015-07-06 14:25:32.000 187 21179.18 55.85 42872.39 47818.38 2015-07-06 14:25:33.000 187 21179.20 55.87 42872.39 47818.36 2015-07-06 14:25:34.000 187 21179.19 55.91 42872.35 47818.40 2015-07-06 14:25:35.000 187 21179.22 55.91 42872.35 47818.36 2015-07-06 14:25:36.000 187 21179.23 55.91 42872.34 47818.37 2015-07-06 14:25:37.000 187 21179.24 55.90 42872.38 47818.34 2015-07-06 14:25:38.000 187 21179.23 55.88 42872.38 47818.36 2015-07-06 14:25:39.000 187 21179.23 55.85 42872.36 47818.37 2015-07-06 14:25:40.000 187 21179.24 55.85 42872.38 47818.39 2015-07-06 14:25:41.000 187 21179.27 55.83 42872.40 47818.42 2015-07-06 14:25:42.000 187 21179.28 55.82 42872.41 47818.42 2015-07-06 14:25:43.000 187 21179.30 55.82 42872.42 47818.44 2015-07-06 14:25:44.000 187 21179.29 55.84 42872.42 47818.44 2015-07-06 14:25:45.000 187 21179.31 55.80 42872.41 47818.46 2015-07-06 14:25:46.000 187 21179.28 55.77 42872.40 47818.46 2015-07-06 14:25:47.000 187 21179.29 55.74 42872.43 47818.46 2015-07-06 14:25:48.000 187 21179.30 55.71 42872.43 47818.45 2015-07-06 14:25:49.000 187 21179.29 55.68 42872.45 47818.48 2015-07-06 14:25:50.000 187 21179.33 55.62 42872.45 47818.48 2015-07-06 14:25:51.000 187 21179.40 55.54 42872.52 47818.54 2015-07-06 14:25:52.000 187 21179.46 55.45 42872.56 47818.60 2015-07-06 14:25:53.000 187 21179.53 55.39 42872.59 47818.65 2015-07-06 14:25:54.000 187 21179.60 55.35 42872.63 47818.71 2015-07-06 14:25:55.000 187 21179.64 55.31 42872.64 47818.77 2015-07-06 14:25:56.000 187 21179.71 55.28 42872.67 47818.84 2015-07-06 14:25:57.000 187 21179.76 55.24 42872.65 47818.85 2015-07-06 14:25:58.000 187 21179.75 55.20 42872.66 47818.88 2015-07-06 14:25:59.000 187 21179.77 55.16 42872.69 47818.89 2015-07-06 14:26:00.000 187 21179.79 55.13 42872.72 47818.93 2015-07-06 14:26:01.000 187 21179.81 55.14 42872.74 47818.96 2015-07-06 14:26:02.000 187 21179.87 55.14 42872.77 47819.03 2015-07-06 14:26:03.000 187 21179.93 55.19 42872.81 47819.01 2015-07-06 14:26:04.000 187 21179.91 55.21 42872.77 47819.06 2015-07-06 14:26:05.000 187 21179.89 55.23 42872.77 47819.06 2015-07-06 14:26:06.000 187 21179.89 55.20 42872.78 47819.06 2015-07-06 14:26:07.000 187 21179.81 55.22 42872.77 47819.03 2015-07-06 14:26:08.000 187 21179.77 55.24 42872.77 47819.00 2015-07-06 14:26:09.000 187 21179.74 55.28 42872.77 47819.00 2015-07-06 14:26:10.000 187 21179.68 55.33 42872.73 47818.95 2015-07-06 14:26:11.000 187 21179.59 55.32 42872.72 47818.91 2015-07-06 14:26:12.000 187 21179.56 55.34 42872.69 47818.86 2015-07-06 14:26:13.000 187 21179.50 55.33 42872.69 47818.84 2015-07-06 14:26:14.000 187 21179.49 55.27 42872.73 47818.84 2015-07-06 14:26:15.000 187 21179.46 55.25 42872.76 47818.83 2015-07-06 14:26:16.000 187 21179.46 55.24 42872.76 47818.84 2015-07-06 14:26:17.000 187 21179.47 55.23 42872.79 47818.84 2015-07-06 14:26:18.000 187 21179.45 55.25 42872.77 47818.88 2015-07-06 14:26:19.000 187 21179.46 55.27 42872.77 47818.88 2015-07-06 14:26:20.000 187 21179.51 55.28 42872.79 47818.87 2015-07-06 14:26:21.000 187 21179.55 55.27 42872.78 47818.87 2015-07-06 14:26:22.000 187 21179.60 55.22 42872.76 47818.87 2015-07-06 14:26:23.000 187 21179.69 55.10 42872.78 47818.89 2015-07-06 14:26:24.000 187 21179.73 55.03 42872.79 47818.97 2015-07-06 14:26:25.000 187 21179.76 55.01 42872.87 47819.04 2015-07-06 14:26:26.000 187 21179.75 55.00 42872.91 47819.09 2015-07-06 14:26:27.000 187 21179.73 54.98 42872.90 47819.08 2015-07-06 14:26:28.000 187 21179.67 54.96 42872.85 47819.05 2015-07-06 14:26:29.000 187 21179.63 54.93 42872.77 47819.01 2015-07-06 14:26:30.000 187 21179.61 54.93 42872.77 47818.96 2015-07-06 14:26:31.000 187 21179.59 54.91 42872.77 47818.94 2015-07-06 14:26:32.000 187 21179.58 54.87 42872.76 47818.87 2015-07-06 14:26:33.000 187 21179.53 54.86 42872.75 47818.87 2015-07-06 14:26:34.000 187 21179.54 54.88 42872.71 47818.86 2015-07-06 14:26:35.000 187 21179.51 54.90 42872.64 47818.80 2015-07-06 14:26:36.000 187 21179.48 54.89 42872.65 47818.79 2015-07-06 14:26:37.000 187 21179.48 54.90 42872.64 47818.75 2015-07-06 14:26:38.000 187 21179.50 54.97 42872.63 47818.74 2015-07-06 14:26:39.000 187 21179.49 54.98 42872.58 47818.73 2015-07-06 14:26:40.000 187 21179.50 54.97 42872.59 47818.72 2015-07-06 14:26:41.000 187 21179.52 54.97 42872.61 47818.73 2015-07-06 14:26:42.000 187 21179.49 54.95 42872.55 47818.70 2015-07-06 14:26:43.000 187 21179.47 54.92 42872.57 47818.68 2015-07-06 14:26:44.000 187 21179.44 54.91 42872.55 47818.67 2015-07-06 14:26:45.000 187 21179.44 54.86 42872.55 47818.65 2015-07-06 14:26:46.000 187 21179.48 54.87 42872.57 47818.64 2015-07-06 14:26:47.000 187 21179.52 54.91 42872.53 47818.63 2015-07-06 14:26:48.000 187 21179.56 54.94 42872.56 47818.65 2015-07-06 14:26:49.000 187 21179.58 54.98 42872.51 47818.67 2015-07-06 14:26:50.000 187 21179.60 54.97 42872.54 47818.70 2015-07-06 14:26:51.000 187 21179.62 54.98 42872.55 47818.69 2015-07-06 14:26:52.000 187 21179.66 54.96 42872.57 47818.73 2015-07-06 14:26:53.000 187 21179.65 54.94 42872.59 47818.73 2015-07-06 14:26:54.000 187 21179.64 54.91 42872.60 47818.77 2015-07-06 14:26:55.000 187 21179.65 54.91 42872.64 47818.80 2015-07-06 14:26:56.000 187 21179.65 54.92 42872.65 47818.81 2015-07-06 14:26:57.000 187 21179.66 54.92 42872.66 47818.84 2015-07-06 14:26:58.000 187 21179.67 54.94 42872.67 47818.87 2015-07-06 14:26:59.000 187 21179.64 54.92 42872.64 47818.84 2015-07-06 14:27:00.000 187 21179.63 54.92 42872.65 47818.84 2015-07-06 14:27:01.000 187 21179.63 54.93 42872.64 47818.83 2015-07-06 14:27:02.000 187 21179.64 54.94 42872.65 47818.82 2015-07-06 14:27:03.000 187 21179.62 54.92 42872.63 47818.80 2015-07-06 14:27:04.000 187 21179.58 54.89 42872.59 47818.78 2015-07-06 14:27:05.000 187 21179.57 54.88 42872.54 47818.75 2015-07-06 14:27:06.000 187 21179.52 54.83 42872.53 47818.72 2015-07-06 14:27:07.000 187 21179.52 54.78 42872.52 47818.66 2015-07-06 14:27:08.000 187 21179.52 54.75 42872.49 47818.64 2015-07-06 14:27:09.000 187 21179.53 54.72 42872.49 47818.63 2015-07-06 14:27:10.000 187 21179.54 54.70 42872.50 47818.64 2015-07-06 14:27:11.000 187 21179.58 54.67 42872.55 47818.66 2015-07-06 14:27:12.000 187 21179.61 54.66 42872.53 47818.66 2015-07-06 14:27:13.000 187 21179.68 54.68 42872.51 47818.72 2015-07-06 14:27:14.000 187 21179.70 54.71 42872.52 47818.73 2015-07-06 14:27:15.000 187 21179.77 54.75 42872.56 47818.80 2015-07-06 14:27:16.000 187 21179.79 54.76 42872.59 47818.81 2015-07-06 14:27:17.000 187 21179.79 54.81 42872.60 47818.82 2015-07-06 14:27:18.000 187 21179.81 54.91 42872.58 47818.87 2015-07-06 14:27:19.000 187 21179.84 54.95 42872.59 47818.86 2015-07-06 14:27:20.000 187 21179.85 55.01 42872.56 47818.87 2015-07-06 14:27:21.000 187 21179.82 55.02 42872.57 47818.81 2015-07-06 14:27:22.000 187 21179.80 55.05 42872.56 47818.81 2015-07-06 14:27:23.000 187 21179.76 55.12 42872.54 47818.80 2015-07-06 14:27:24.000 187 21179.70 55.16 42872.52 47818.75 2015-07-06 14:27:25.000 187 21179.67 55.19 42872.46 47818.70 2015-07-06 14:27:26.000 187 21179.66 55.20 42872.44 47818.68 2015-07-06 14:27:27.000 187 21179.64 55.22 42872.41 47818.64 2015-07-06 14:27:28.000 187 21179.62 55.22 42872.39 47818.62 2015-07-06 14:27:29.000 187 21179.62 55.22 42872.36 47818.59 2015-07-06 14:27:30.000 187 21179.62 55.25 42872.33 47818.54 2015-07-06 14:27:31.000 187 21179.63 55.22 42872.35 47818.54 2015-07-06 14:27:32.000 187 21179.68 55.13 42872.39 47818.58 2015-07-06 14:27:33.000 187 21179.71 55.00 42872.47 47818.60 2015-07-06 14:27:34.000 187 21179.76 54.87 42872.60 47818.68 2015-07-06 14:27:35.000 187 21179.77 54.84 42872.64 47818.78 2015-07-06 14:27:36.000 187 21179.78 54.83 42872.66 47818.86 2015-07-06 14:27:37.000 187 21179.81 54.86 42872.70 47818.90 2015-07-06 14:27:38.000 187 21179.78 54.90 42872.73 47818.95 2015-07-06 14:27:39.000 187 21179.78 54.92 42872.73 47818.96 2015-07-06 14:27:40.000 187 21179.75 54.92 42872.74 47818.96 2015-07-06 14:27:41.000 187 21179.68 54.96 42872.76 47818.98 2015-07-06 14:27:42.000 187 21179.64 54.99 42872.74 47818.94 2015-07-06 14:27:43.000 187 21179.59 55.04 42872.72 47818.92 2015-07-06 14:27:44.000 187 21179.52 55.05 42872.72 47818.86 2015-07-06 14:27:45.000 187 21179.49 55.09 42872.70 47818.84 2015-07-06 14:27:46.000 187 21179.52 55.13 42872.66 47818.84 2015-07-06 14:27:47.000 187 21179.50 55.17 42872.64 47818.80 2015-07-06 14:27:48.000 187 21179.52 55.19 42872.63 47818.75 2015-07-06 14:27:49.000 187 21179.56 55.24 42872.60 47818.72 2015-07-06 14:27:50.000 187 21179.56 55.27 42872.56 47818.71 2015-07-06 14:27:51.000 187 21179.54 55.27 42872.51 47818.67 2015-07-06 14:27:52.000 187 21179.60 55.28 42872.49 47818.67 2015-07-06 14:27:53.000 187 21179.64 55.26 42872.48 47818.68 2015-07-06 14:27:54.000 187 21179.67 55.25 42872.49 47818.69 2015-07-06 14:27:55.000 187 21179.70 55.21 42872.54 47818.70 2015-07-06 14:27:56.000 187 21179.72 55.22 42872.58 47818.74 2015-07-06 14:27:57.000 187 21179.73 55.27 42872.55 47818.75 2015-07-06 14:27:58.000 187 21179.74 55.30 42872.54 47818.76 2015-07-06 14:27:59.000 187 21179.75 55.32 42872.51 47818.75 2015-07-06 14:28:00.000 187 21179.79 55.33 42872.46 47818.77 2015-07-06 14:28:01.000 187 21179.77 55.32 42872.45 47818.75 2015-07-06 14:28:02.000 187 21179.74 55.30 42872.50 47818.76 2015-07-06 14:28:03.000 187 21179.73 55.31 42872.53 47818.76 2015-07-06 14:28:04.000 187 21179.69 55.29 42872.54 47818.76 2015-07-06 14:28:05.000 187 21179.65 55.32 42872.56 47818.76 2015-07-06 14:28:06.000 187 21179.67 55.34 42872.57 47818.79 2015-07-06 14:28:07.000 187 21179.66 55.39 42872.60 47818.78 2015-07-06 14:28:08.000 187 21179.64 55.42 42872.59 47818.77 2015-07-06 14:28:09.000 187 21179.63 55.46 42872.58 47818.77 2015-07-06 14:28:10.000 187 21179.67 55.43 42872.59 47818.78 2015-07-06 14:28:11.000 187 21179.73 55.38 42872.60 47818.79 2015-07-06 14:28:12.000 187 21179.75 55.36 42872.65 47818.83 2015-07-06 14:28:13.000 187 21179.75 55.35 42872.69 47818.86 2015-07-06 14:28:14.000 187 21179.75 55.35 42872.70 47818.89 2015-07-06 14:28:15.000 187 21179.78 55.35 42872.72 47818.92 2015-07-06 14:28:16.000 187 21179.79 55.35 42872.75 47818.94 2015-07-06 14:28:17.000 187 21179.79 55.33 42872.74 47818.97 2015-07-06 14:28:18.000 187 21179.77 55.34 42872.78 47818.95 2015-07-06 14:28:19.000 187 21179.78 55.33 42872.77 47818.97 2015-07-06 14:28:20.000 187 21179.79 55.31 42872.75 47818.98 2015-07-06 14:28:21.000 187 21179.78 55.31 42872.78 47818.99 2015-07-06 14:28:22.000 187 21179.78 55.29 42872.80 47818.99 2015-07-06 14:28:23.000 187 21179.77 55.28 42872.76 47819.02 2015-07-06 14:28:24.000 187 21179.74 55.31 42872.76 47819.00 2015-07-06 14:28:25.000 187 21179.72 55.38 42872.70 47818.97 2015-07-06 14:28:26.000 187 21179.71 55.43 42872.67 47818.91 2015-07-06 14:28:27.000 187 21179.70 55.40 42872.65 47818.86 2015-07-06 14:28:28.000 187 21179.73 55.36 42872.65 47818.83 2015-07-06 14:28:29.000 187 21179.72 55.34 42872.65 47818.83 2015-07-06 14:28:30.000 187 21179.71 55.32 42872.65 47818.85 2015-07-06 14:28:31.000 187 21179.71 55.28 42872.61 47818.83 2015-07-06 14:28:32.000 187 21179.71 55.27 42872.64 47818.83 2015-07-06 14:28:33.000 187 21179.73 55.24 42872.65 47818.87 2015-07-06 14:28:34.000 187 21179.75 55.22 42872.66 47818.85 2015-07-06 14:28:35.000 187 21179.73 55.22 42872.67 47818.87 2015-07-06 14:28:36.000 187 21179.75 55.21 42872.68 47818.87 2015-07-06 14:28:37.000 187 21179.77 55.20 42872.70 47818.90 2015-07-06 14:28:38.000 187 21179.79 55.21 42872.71 47818.91 2015-07-06 14:28:39.000 187 21179.76 55.23 42872.69 47818.90 2015-07-06 14:28:40.000 187 21179.76 55.24 42872.67 47818.90 2015-07-06 14:28:41.000 187 21179.77 55.24 42872.67 47818.89 2015-07-06 14:28:42.000 187 21179.78 55.25 42872.69 47818.90 2015-07-06 14:28:43.000 187 21179.79 55.24 42872.70 47818.89 2015-07-06 14:28:44.000 187 21179.79 55.24 42872.66 47818.91 2015-07-06 14:28:45.000 187 21179.81 55.26 42872.66 47818.92 2015-07-06 14:28:46.000 187 21179.79 55.32 42872.65 47818.90 2015-07-06 14:28:47.000 187 21179.75 55.37 42872.59 47818.83 2015-07-06 14:28:48.000 187 21179.72 55.39 42872.51 47818.80 2015-07-06 14:28:49.000 187 21179.72 55.40 42872.51 47818.75 2015-07-06 14:28:50.000 187 21179.73 55.40 42872.49 47818.71 2015-07-06 14:28:51.000 187 21179.71 55.39 42872.45 47818.69 2015-07-06 14:28:52.000 187 21179.69 55.37 42872.47 47818.67 2015-07-06 14:28:53.000 187 21179.71 55.39 42872.46 47818.65 2015-07-06 14:28:54.000 187 21179.70 55.39 42872.46 47818.64 2015-07-06 14:28:55.000 187 21179.69 55.41 42872.44 47818.66 2015-07-06 14:28:56.000 187 21179.69 55.40 42872.42 47818.62 2015-07-06 14:28:57.000 187 21179.76 55.38 42872.43 47818.66 2015-07-06 14:28:58.000 187 21179.76 55.38 42872.42 47818.66 2015-07-06 14:28:59.000 187 21179.74 55.42 42872.43 47818.66 2015-07-06 14:29:00.000 187 21179.68 55.55 42872.37 47818.65 2015-07-06 14:29:01.000 187 21179.61 55.79 42872.27 47818.59 2015-07-06 14:29:02.000 187 21179.56 55.96 42872.13 47818.47 2015-07-06 14:29:03.000 187 21179.52 56.04 42872.00 47818.31 2015-07-06 14:29:04.000 187 21179.55 56.08 42871.97 47818.19 2015-07-06 14:29:05.000 187 21179.59 56.07 42871.90 47818.12 2015-07-06 14:29:06.000 187 21179.59 56.08 42871.88 47818.10 2015-07-06 14:29:07.000 187 21179.59 56.04 42871.86 47818.11 2015-07-06 14:29:08.000 187 21179.63 56.00 42871.88 47818.11 2015-07-06 14:29:09.000 187 21179.65 55.95 42871.92 47818.14 2015-07-06 14:29:10.000 187 21179.66 55.91 42871.95 47818.18 2015-07-06 14:29:11.000 187 21179.68 55.82 42871.98 47818.21 2015-07-06 14:29:12.000 187 21179.80 55.63 42872.06 47818.26 2015-07-06 14:29:13.000 187 21179.85 55.48 42872.16 47818.37 2015-07-06 14:29:14.000 187 21179.88 55.40 42872.24 47818.50 2015-07-06 14:29:15.000 187 21179.88 55.31 42872.35 47818.57 2015-07-06 14:29:16.000 187 21179.92 55.25 42872.44 47818.70 2015-07-06 14:29:17.000 187 21179.94 55.20 42872.48 47818.77 2015-07-06 14:29:18.000 187 21179.95 55.14 42872.53 47818.85 2015-07-06 14:29:19.000 187 21179.97 55.10 42872.59 47818.90 2015-07-06 14:29:20.000 187 21180.02 55.06 42872.65 47818.96 2015-07-06 14:29:21.000 187 21180.01 55.04 42872.66 47819.00 2015-07-06 14:29:22.000 187 21180.03 55.00 42872.72 47819.04 2015-07-06 14:29:23.000 187 21180.02 54.94 42872.76 47819.08 2015-07-06 14:29:24.000 187 21180.03 54.90 42872.79 47819.10 2015-07-06 14:29:25.000 187 21180.03 54.86 42872.81 47819.13 2015-07-06 14:29:26.000 187 21180.05 54.84 42872.85 47819.17 2015-07-06 14:29:27.000 187 21180.06 54.83 42872.88 47819.19 2015-07-06 14:29:28.000 187 21180.07 54.81 42872.88 47819.24 2015-07-06 14:29:29.000 187 21180.07 54.79 42872.90 47819.25 2015-07-06 14:29:30.000 187 21180.08 54.78 42872.96 47819.28 2015-07-06 14:29:31.000 187 21180.12 54.79 42872.95 47819.30 2015-07-06 14:29:32.000 187 21180.13 54.77 42872.97 47819.32 2015-07-06 14:29:33.000 187 21180.16 54.76 42872.99 47819.33 2015-07-06 14:29:34.000 187 21180.17 54.77 42873.02 47819.36 2015-07-06 14:29:35.000 187 21180.22 54.75 42873.02 47819.40 2015-07-06 14:29:36.000 187 21180.24 54.73 42873.03 47819.38 2015-07-06 14:29:37.000 187 21180.23 54.71 42873.05 47819.43 2015-07-06 14:29:38.000 187 21180.25 54.71 42873.07 47819.46 2015-07-06 14:29:39.000 187 21180.26 54.73 42873.11 47819.46 2015-07-06 14:29:40.000 187 21180.26 54.79 42873.13 47819.50 2015-07-06 14:29:41.000 187 21180.29 54.84 42873.13 47819.52 2015-07-06 14:29:42.000 187 21180.31 54.86 42873.11 47819.53 2015-07-06 14:29:43.000 187 21180.33 54.85 42873.09 47819.56 2015-07-06 14:29:44.000 187 21180.30 54.86 42873.12 47819.54 2015-07-06 14:29:45.000 187 21180.31 54.87 42873.13 47819.57 2015-07-06 14:29:46.000 187 21180.28 54.87 42873.15 47819.58 2015-07-06 14:29:47.000 187 21180.27 54.91 42873.19 47819.58 2015-07-06 14:29:48.000 187 21180.28 54.96 42873.21 47819.60 2015-07-06 14:29:49.000 187 21180.27 54.98 42873.17 47819.57 2015-07-06 14:29:50.000 187 21180.27 54.99 42873.16 47819.57 2015-07-06 14:29:51.000 187 21180.23 55.01 42873.15 47819.56 2015-07-06 14:29:52.000 187 21180.24 54.98 42873.19 47819.54 2015-07-06 14:29:53.000 187 21180.27 54.98 42873.16 47819.55 2015-07-06 14:29:54.000 187 21180.30 54.98 42873.15 47819.53 2015-07-06 14:29:55.000 187 21180.29 55.00 42873.15 47819.55 2015-07-06 14:29:56.000 187 21180.28 54.97 42873.14 47819.54 2015-07-06 14:29:57.000 187 21180.30 54.97 42873.16 47819.54 2015-07-06 14:29:58.000 187 21180.31 54.96 42873.10 47819.54 2015-07-06 14:29:59.000 187 21180.29 54.93 42873.13 47819.56 2015-07-06 14:30:00.000 187 21180.29 54.88 42873.16 47819.55 2015-07-06 14:30:01.000 187 21180.28 54.88 42873.18 47819.57 2015-07-06 14:30:02.000 187 21180.29 54.86 42873.20 47819.61 2015-07-06 14:30:03.000 187 21180.28 54.89 42873.21 47819.60 2015-07-06 14:30:04.000 187 21180.24 54.93 42873.19 47819.61 2015-07-06 14:30:05.000 187 21180.23 54.94 42873.21 47819.60 2015-07-06 14:30:06.000 187 21180.21 54.97 42873.18 47819.58 2015-07-06 14:30:07.000 187 21180.17 55.00 42873.14 47819.56 2015-07-06 14:30:08.000 187 21180.16 55.00 42873.11 47819.54 2015-07-06 14:30:09.000 187 21180.14 54.99 42873.10 47819.49 2015-07-06 14:30:10.000 187 21180.16 54.99 42873.11 47819.50 2015-07-06 14:30:11.000 187 21180.13 54.98 42873.10 47819.47 2015-07-06 14:30:12.000 187 21180.10 54.94 42873.10 47819.47 2015-07-06 14:30:13.000 187 21180.11 54.94 42873.10 47819.44 2015-07-06 14:30:14.000 187 21180.12 54.94 42873.06 47819.42 2015-07-06 14:30:15.000 187 21180.08 54.91 42873.04 47819.43 2015-07-06 14:30:16.000 187 21180.11 54.87 42873.07 47819.42 2015-07-06 14:30:17.000 187 21180.13 54.83 42873.10 47819.44 2015-07-06 14:30:18.000 187 21180.17 54.79 42873.13 47819.47 2015-07-06 14:30:19.000 187 21180.18 54.78 42873.20 47819.51 2015-07-06 14:30:20.000 187 21180.21 54.76 42873.18 47819.54 2015-07-06 14:30:21.000 187 21180.26 54.71 42873.20 47819.59 2015-07-06 14:30:22.000 187 21180.29 54.66 42873.26 47819.63 2015-07-06 14:30:23.000 187 21180.29 54.65 42873.28 47819.68 2015-07-06 14:30:24.000 187 21180.28 54.61 42873.34 47819.72 2015-07-06 14:30:25.000 187 21180.30 54.59 42873.36 47819.78 2015-07-06 14:30:26.000 187 21180.30 54.57 42873.41 47819.83 2015-07-06 14:30:27.000 187 21180.27 54.55 42873.44 47819.84 2015-07-06 14:30:28.000 187 21180.26 54.52 42873.46 47819.84 2015-07-06 14:30:29.000 187 21180.25 54.47 42873.50 47819.83 2015-07-06 14:30:30.000 187 21180.25 54.40 42873.51 47819.84 2015-07-06 14:30:31.000 187 21180.25 54.36 42873.52 47819.84 2015-07-06 14:30:32.000 187 21180.26 54.30 42873.51 47819.87 2015-07-06 14:30:33.000 187 21180.23 54.26 42873.52 47819.85 2015-07-06 14:30:34.000 187 21180.21 54.24 42873.53 47819.89 2015-07-06 14:30:35.000 187 21180.20 54.24 42873.58 47819.88 2015-07-06 14:30:36.000 187 21180.18 54.23 42873.60 47819.86 2015-07-06 14:30:37.000 187 21180.17 54.21 42873.60 47819.91 2015-07-06 14:30:38.000 187 21180.18 54.21 42873.58 47819.89 2015-07-06 14:30:39.000 187 21180.22 54.20 42873.60 47819.90 2015-07-06 14:30:40.000 187 21180.24 54.20 42873.63 47819.93 2015-07-06 14:30:41.000 187 21180.22 54.18 42873.64 47819.94 2015-07-06 14:30:42.000 187 21180.24 54.19 42873.65 47819.96 2015-07-06 14:30:43.000 187 21180.26 54.19 42873.65 47819.97 2015-07-06 14:30:44.000 187 21180.27 54.22 42873.67 47820.01 2015-07-06 14:30:45.000 187 21180.28 54.23 42873.64 47820.01 2015-07-06 14:30:46.000 187 21180.28 54.27 42873.67 47820.03 2015-07-06 14:30:47.000 187 21180.33 54.28 42873.70 47820.04 2015-07-06 14:30:48.000 187 21180.35 54.31 42873.70 47820.03 2015-07-06 14:30:49.000 187 21180.35 54.34 42873.67 47820.04 2015-07-06 14:30:50.000 187 21180.32 54.39 42873.68 47820.02 2015-07-06 14:30:51.000 187 21180.31 54.41 42873.75 47820.01 2015-07-06 14:30:52.000 187 21180.29 54.49 42873.68 47820.05 2015-07-06 14:30:53.000 187 21180.26 54.56 42873.65 47820.01 2015-07-06 14:30:54.000 187 21180.22 54.64 42873.63 47819.96 2015-07-06 14:30:55.000 187 21180.17 54.72 42873.58 47819.92 2015-07-06 14:30:56.000 187 21180.10 54.75 42873.57 47819.87 2015-07-06 14:30:57.000 187 21180.03 54.78 42873.53 47819.82 2015-07-06 14:30:58.000 187 21179.96 54.87 42873.49 47819.78 2015-07-06 14:30:59.000 187 21179.93 54.95 42873.39 47819.71 2015-07-06 14:31:00.000 187 21179.91 54.98 42873.34 47819.66 2015-07-06 14:31:01.000 187 21179.92 54.99 42873.31 47819.58 2015-07-06 14:31:02.000 187 21179.90 54.97 42873.28 47819.56 2015-07-06 14:31:03.000 187 21179.92 54.94 42873.29 47819.53 2015-07-06 14:31:04.000 187 21179.95 54.91 42873.29 47819.54 2015-07-06 14:31:05.000 187 21179.97 54.88 42873.31 47819.56 2015-07-06 14:31:06.000 187 21180.01 54.90 42873.31 47819.57 2015-07-06 14:31:07.000 187 21180.01 54.91 42873.28 47819.55 2015-07-06 14:31:08.000 187 21180.03 54.88 42873.29 47819.56 2015-07-06 14:31:09.000 187 21180.06 54.89 42873.26 47819.56 2015-07-06 14:31:10.000 187 21180.08 54.90 42873.26 47819.55 2015-07-06 14:31:11.000 187 21180.11 54.90 42873.23 47819.57 2015-07-06 14:31:12.000 187 21180.14 54.85 42873.19 47819.54 2015-07-06 14:31:13.000 187 21180.17 54.82 42873.15 47819.54 2015-07-06 14:31:14.000 187 21180.15 54.82 42873.16 47819.53 2015-07-06 14:31:15.000 187 21180.14 54.88 42873.17 47819.53 2015-07-06 14:31:16.000 187 21180.16 54.91 42873.15 47819.51 2015-07-06 14:31:17.000 187 21180.16 54.91 42873.12 47819.49 2015-07-06 14:31:18.000 187 21180.16 54.91 42873.09 47819.45 2015-07-06 14:31:19.000 187 21180.14 54.91 42873.07 47819.46 2015-07-06 14:31:20.000 187 21180.13 54.92 42873.06 47819.44 2015-07-06 14:31:21.000 187 21180.14 54.94 42873.05 47819.44 2015-07-06 14:31:22.000 187 21180.15 54.93 42873.09 47819.42 2015-07-06 14:31:23.000 187 21180.11 54.89 42873.09 47819.41 2015-07-06 14:31:24.000 187 21180.08 54.85 42873.04 47819.39 2015-07-06 14:31:25.000 187 21180.04 54.84 42873.02 47819.40 2015-07-06 14:31:26.000 187 21180.02 54.82 42873.07 47819.38 2015-07-06 14:31:27.000 187 21180.01 54.79 42873.10 47819.39 2015-07-06 14:31:28.000 187 21179.95 54.75 42873.12 47819.38 2015-07-06 14:31:29.000 187 21179.89 54.71 42873.14 47819.38 2015-07-06 14:31:30.000 187 21179.84 54.68 42873.15 47819.35 2015-07-06 14:31:31.000 187 21179.77 54.67 42873.12 47819.34 2015-07-06 14:31:32.000 187 21179.72 54.66 42873.12 47819.30 2015-07-06 14:31:33.000 187 21179.72 54.70 42873.08 47819.26 2015-07-06 14:31:34.000 187 21179.74 54.70 42873.04 47819.20 2015-07-06 14:31:35.000 187 21179.72 54.70 42872.99 47819.20 2015-07-06 14:31:36.000 187 21179.69 54.69 42872.98 47819.16 2015-07-06 14:31:37.000 187 21179.68 54.69 42872.97 47819.09 2015-07-06 14:31:38.000 187 21179.67 54.68 42872.93 47819.11 2015-07-06 14:31:39.000 187 21179.68 54.66 42872.89 47819.08 2015-07-06 14:31:40.000 187 21179.69 54.65 42872.88 47819.07 2015-07-06 14:31:41.000 187 21179.69 54.66 42872.89 47819.04 2015-07-06 14:31:42.000 187 21179.71 54.65 42872.87 47819.06 2015-07-06 14:31:43.000 187 21179.73 54.65 42872.84 47819.03 2015-07-06 14:31:44.000 187 21179.76 54.67 42872.84 47819.02 2015-07-06 14:31:45.000 187 21179.78 54.67 42872.80 47819.02 2015-07-06 14:31:46.000 187 21179.81 54.66 42872.82 47819.05 2015-07-06 14:31:47.000 187 21179.80 54.65 42872.82 47819.06 2015-07-06 14:31:48.000 187 21179.83 54.66 42872.86 47819.07 2015-07-06 14:31:49.000 187 21179.88 54.68 42872.87 47819.09 2015-07-06 14:31:50.000 187 21179.90 54.67 42872.88 47819.11 2015-07-06 14:31:51.000 187 21179.87 54.70 42872.89 47819.12 2015-07-06 14:31:52.000 187 21179.85 54.71 42872.88 47819.13 2015-07-06 14:31:53.000 187 21179.88 54.70 42872.88 47819.14 2015-07-06 14:31:54.000 187 21179.89 54.69 42872.90 47819.17 2015-07-06 14:31:55.000 187 21179.90 54.69 42872.95 47819.18 2015-07-06 14:31:56.000 187 21179.88 54.73 42872.96 47819.21 2015-07-06 14:31:57.000 187 21179.85 54.82 42872.94 47819.22 2015-07-06 14:31:58.000 187 21179.81 54.92 42872.89 47819.20 2015-07-06 14:31:59.000 187 21179.78 54.94 42872.87 47819.11 2015-07-06 14:32:00.000 187 21179.82 54.85 42872.86 47819.08 2015-07-06 14:32:01.000 187 21179.85 54.79 42872.88 47819.08 2015-07-06 14:32:02.000 187 21179.91 54.73 42872.91 47819.12 2015-07-06 14:32:03.000 187 21179.96 54.67 42872.94 47819.17 2015-07-06 14:32:04.000 187 21179.99 54.64 42872.95 47819.19 2015-07-06 14:32:05.000 187 21180.00 54.60 42872.96 47819.25 2015-07-06 14:32:06.000 187 21180.07 54.56 42872.95 47819.29 2015-07-06 14:32:07.000 187 21180.12 54.56 42872.97 47819.32 2015-07-06 14:32:08.000 187 21180.15 54.53 42873.01 47819.34 2015-07-06 14:32:09.000 187 21180.20 54.52 42873.03 47819.40 2015-07-06 14:32:10.000 187 21180.19 54.53 42873.06 47819.42 2015-07-06 14:32:11.000 187 21180.20 54.52 42873.06 47819.43 2015-07-06 14:32:12.000 187 21180.19 54.52 42873.08 47819.47 2015-07-06 14:32:13.000 187 21180.18 54.51 42873.10 47819.46 2015-07-06 14:32:14.000 187 21180.18 54.52 42873.13 47819.49 2015-07-06 14:32:15.000 187 21180.14 54.51 42873.14 47819.50 2015-07-06 14:32:16.000 187 21180.09 54.48 42873.13 47819.49 2015-07-06 14:32:17.000 187 21180.05 54.47 42873.19 47819.48 2015-07-06 14:32:18.000 187 21180.04 54.49 42873.20 47819.51 2015-07-06 14:32:19.000 187 21180.00 54.52 42873.22 47819.50 2015-07-06 14:32:20.000 187 21180.02 54.53 42873.21 47819.50 2015-07-06 14:32:21.000 187 21180.00 54.56 42873.21 47819.49 2015-07-06 14:32:22.000 187 21180.00 54.58 42873.19 47819.52 2015-07-06 14:32:23.000 187 21180.06 54.61 42873.20 47819.50 2015-07-06 14:32:24.000 187 21180.03 54.60 42873.20 47819.47 2015-07-06 14:32:25.000 187 21179.99 54.57 42873.21 47819.47 2015-07-06 14:32:26.000 187 21179.98 54.57 42873.19 47819.46 2015-07-06 14:32:27.000 187 21180.02 54.55 42873.19 47819.48 2015-07-06 14:32:28.000 187 21180.03 54.55 42873.24 47819.49 2015-07-06 14:32:29.000 187 21180.07 54.54 42873.24 47819.51 2015-07-06 14:32:30.000 187 21180.10 54.55 42873.22 47819.54 2015-07-06 14:32:31.000 187 21180.11 54.52 42873.21 47819.54 2015-07-06 14:32:32.000 187 21180.12 54.48 42873.22 47819.54 2015-07-06 14:32:33.000 187 21180.15 54.48 42873.22 47819.59 2015-07-06 14:32:34.000 187 21180.17 54.45 42873.26 47819.60 2015-07-06 14:32:35.000 187 21180.17 54.41 42873.27 47819.62 2015-07-06 14:32:36.000 187 21180.23 54.39 42873.28 47819.63 2015-07-06 14:32:37.000 187 21180.22 54.39 42873.31 47819.69 2015-07-06 14:32:38.000 187 21180.21 54.41 42873.35 47819.68 2015-07-06 14:32:39.000 187 21180.23 54.39 42873.38 47819.71 2015-07-06 14:32:40.000 187 21180.20 54.41 42873.38 47819.71 2015-07-06 14:32:41.000 187 21180.22 54.40 42873.39 47819.74 2015-07-06 14:32:42.000 187 21180.21 54.40 42873.42 47819.72 2015-07-06 14:32:43.000 187 21180.19 54.42 42873.44 47819.76 2015-07-06 14:32:44.000 187 21180.17 54.43 42873.42 47819.77 2015-07-06 14:32:45.000 187 21180.13 54.45 42873.45 47819.76 2015-07-06 14:32:46.000 187 21180.12 54.45 42873.45 47819.76 2015-07-06 14:32:47.000 187 21180.12 54.46 42873.45 47819.75 2015-07-06 14:32:48.000 187 21180.14 54.46 42873.48 47819.73 2015-07-06 14:32:49.000 187 21180.13 54.47 42873.49 47819.76 2015-07-06 14:32:50.000 187 21180.12 54.50 42873.47 47819.76 2015-07-06 14:32:51.000 187 21180.10 54.48 42873.47 47819.74 2015-07-06 14:32:52.000 187 21180.10 54.48 42873.49 47819.75 2015-07-06 14:32:53.000 187 21180.09 54.49 42873.43 47819.73 2015-07-06 14:32:54.000 187 21180.06 54.52 42873.45 47819.74 2015-07-06 14:32:55.000 187 21180.07 54.53 42873.47 47819.75 2015-07-06 14:32:56.000 187 21180.09 54.53 42873.48 47819.72 2015-07-06 14:32:57.000 187 21180.10 54.50 42873.48 47819.73 2015-07-06 14:32:58.000 187 21180.10 54.50 42873.48 47819.76 2015-07-06 14:32:59.000 187 21180.12 54.53 42873.49 47819.76 2015-07-06 14:33:00.000 187 21180.11 54.54 42873.50 47819.77 2015-07-06 14:33:01.000 187 21180.10 54.53 42873.50 47819.78 2015-07-06 14:33:02.000 187 21180.11 54.52 42873.50 47819.78 2015-07-06 14:33:03.000 187 21180.12 54.52 42873.48 47819.78 2015-07-06 14:33:04.000 187 21180.18 54.54 42873.48 47819.79 2015-07-06 14:33:05.000 187 21180.16 54.55 42873.47 47819.79 2015-07-06 14:33:06.000 187 21180.17 54.59 42873.50 47819.81 2015-07-06 14:33:07.000 187 21180.16 54.60 42873.48 47819.79 2015-07-06 14:33:08.000 187 21180.13 54.63 42873.46 47819.79 2015-07-06 14:33:09.000 187 21180.12 54.69 42873.44 47819.75 2015-07-06 14:33:10.000 187 21180.07 54.72 42873.41 47819.71 2015-07-06 14:33:11.000 187 21180.06 54.77 42873.37 47819.66 2015-07-06 14:33:12.000 187 21180.03 54.79 42873.32 47819.63 2015-07-06 14:33:13.000 187 21180.01 54.80 42873.30 47819.61 2015-07-06 14:33:14.000 187 21179.97 54.79 42873.33 47819.57 2015-07-06 14:33:15.000 187 21179.98 54.79 42873.31 47819.54 2015-07-06 14:33:16.000 187 21179.95 54.80 42873.32 47819.57 2015-07-06 14:33:17.000 187 21179.96 54.79 42873.29 47819.54 2015-07-06 14:33:18.000 187 21179.99 54.74 42873.28 47819.54 2015-07-06 14:33:19.000 187 21179.97 54.71 42873.32 47819.55 2015-07-06 14:33:20.000 187 21179.98 54.70 42873.32 47819.57 2015-07-06 14:33:21.000 187 21179.97 54.69 42873.32 47819.57 2015-07-06 14:33:22.000 187 21179.95 54.63 42873.37 47819.61 2015-07-06 14:33:23.000 187 21179.94 54.59 42873.39 47819.62 2015-07-06 14:33:24.000 187 21179.99 54.60 42873.42 47819.65 2015-07-06 14:33:25.000 187 21180.03 54.66 42873.45 47819.69 2015-07-06 14:33:26.000 187 21180.08 54.72 42873.45 47819.71 2015-07-06 14:33:27.000 187 21180.15 54.77 42873.40 47819.74 2015-07-06 14:33:28.000 187 21180.20 54.78 42873.34 47819.74 2015-07-06 14:33:29.000 187 21180.18 54.82 42873.31 47819.71 2015-07-06 14:33:30.000 187 21180.11 54.81 42873.27 47819.67 2015-07-06 14:33:31.000 187 21180.09 54.77 42873.30 47819.62 2015-07-06 14:33:32.000 187 21180.08 54.69 42873.31 47819.59 2015-07-06 14:33:33.000 187 21180.08 54.63 42873.34 47819.63 2015-07-06 14:33:34.000 187 21180.07 54.59 42873.38 47819.65 2015-07-06 14:33:35.000 187 21180.05 54.54 42873.41 47819.67 2015-07-06 14:33:36.000 187 21179.96 54.55 42873.41 47819.67 2015-07-06 14:33:37.000 187 21179.92 54.54 42873.42 47819.67 2015-07-06 14:33:38.000 187 21179.88 54.54 42873.39 47819.63 2015-07-06 14:33:39.000 187 21179.84 54.55 42873.43 47819.63 2015-07-06 14:33:40.000 187 21179.85 54.60 42873.44 47819.58 2015-07-06 14:33:41.000 187 21179.86 54.59 42873.45 47819.60 2015-07-06 14:33:42.000 187 21179.88 54.56 42873.46 47819.64 2015-07-06 14:33:43.000 187 21179.90 54.54 42873.45 47819.68 2015-07-06 14:33:44.000 187 21179.93 54.50 42873.48 47819.65 2015-07-06 14:33:45.000 187 21179.93 54.51 42873.51 47819.71 2015-07-06 14:33:46.000 187 21179.99 54.54 42873.51 47819.72 2015-07-06 14:33:47.000 187 21180.02 54.55 42873.50 47819.73 2015-07-06 14:33:48.000 187 21180.04 54.51 42873.52 47819.73 2015-07-06 14:33:49.000 187 21180.03 54.51 42873.51 47819.76 2015-07-06 14:33:50.000 187 21180.02 54.50 42873.52 47819.75 2015-07-06 14:33:51.000 187 21179.99 54.49 42873.53 47819.76 2015-07-06 14:33:52.000 187 21179.95 54.57 42873.49 47819.72 2015-07-06 14:33:53.000 187 21179.88 54.63 42873.39 47819.69 2015-07-06 14:33:54.000 187 21179.86 54.69 42873.34 47819.62 2015-07-06 14:33:55.000 187 21179.81 54.74 42873.28 47819.53 2015-07-06 14:33:56.000 187 21179.77 54.71 42873.28 47819.48 2015-07-06 14:33:57.000 187 21179.79 54.69 42873.26 47819.43 2015-07-06 14:33:58.000 187 21179.75 54.72 42873.24 47819.39 2015-07-06 14:33:59.000 187 21179.75 54.74 42873.20 47819.39 2015-07-06 14:34:00.000 187 21179.74 54.76 42873.18 47819.38 2015-07-06 14:34:01.000 187 21179.70 54.75 42873.17 47819.36 2015-07-06 14:34:02.000 187 21179.64 54.73 42873.19 47819.31 2015-07-06 14:34:03.000 187 21179.63 54.72 42873.20 47819.31 2015-07-06 14:34:04.000 187 21179.60 54.74 42873.21 47819.30 2015-07-06 14:34:05.000 187 21179.58 54.77 42873.24 47819.31 2015-07-06 14:34:06.000 187 21179.53 54.72 42873.24 47819.31 2015-07-06 14:34:07.000 187 21179.50 54.68 42873.24 47819.27 2015-07-06 14:34:08.000 187 21179.44 54.67 42873.24 47819.25 2015-07-06 14:34:09.000 187 21179.37 54.68 42873.19 47819.23 2015-07-06 14:34:10.000 187 21179.35 54.64 42873.16 47819.18 2015-07-06 14:34:11.000 187 21179.30 54.59 42873.15 47819.15 2015-07-06 14:34:12.000 187 21179.26 54.54 42873.18 47819.12 2015-07-06 14:34:13.000 187 21179.23 54.51 42873.21 47819.13 2015-07-06 14:34:14.000 187 21179.19 54.50 42873.22 47819.14 2015-07-06 14:34:15.000 187 21179.16 54.51 42873.22 47819.12 2015-07-06 14:34:16.000 187 21179.15 54.58 42873.20 47819.14 2015-07-06 14:34:17.000 187 21179.18 54.60 42873.19 47819.11 2015-07-06 14:34:18.000 187 21179.22 54.64 42873.18 47819.09 2015-07-06 14:34:19.000 187 21179.20 54.68 42873.14 47819.08 2015-07-06 14:34:20.000 187 21179.20 54.68 42873.13 47819.06 2015-07-06 14:34:21.000 187 21179.20 54.68 42873.09 47819.06 2015-07-06 14:34:22.000 187 21179.13 54.74 42873.10 47819.01 2015-07-06 14:34:23.000 187 21179.07 54.78 42873.07 47819.00 2015-07-06 14:34:24.000 187 21179.05 54.85 42873.03 47818.92 2015-07-06 14:34:25.000 187 21179.03 54.91 42873.00 47818.88 2015-07-06 14:34:26.000 187 21179.03 54.98 42872.92 47818.85 2015-07-06 14:34:27.000 187 21179.06 55.02 42872.90 47818.82 2015-07-06 14:34:28.000 187 21179.03 55.00 42872.89 47818.80 2015-07-06 14:34:29.000 187 21179.03 54.98 42872.89 47818.77 2015-07-06 14:34:30.000 187 21179.01 54.93 42872.88 47818.76 2015-07-06 14:34:31.000 187 21179.01 54.91 42872.90 47818.78 2015-07-06 14:34:32.000 187 21178.99 54.96 42872.91 47818.77 2015-07-06 14:34:33.000 187 21178.98 55.00 42872.90 47818.80 2015-07-06 14:34:34.000 187 21179.02 55.05 42872.91 47818.79 2015-07-06 14:34:35.000 187 21179.01 55.12 42872.85 47818.77 2015-07-06 14:34:36.000 187 21179.00 55.16 42872.81 47818.73 2015-07-06 14:34:37.000 187 21179.00 55.17 42872.78 47818.71 2015-07-06 14:34:38.000 187 21178.99 55.17 42872.73 47818.68 2015-07-06 14:34:39.000 187 21179.03 55.15 42872.73 47818.65 2015-07-06 14:34:40.000 187 21179.00 55.16 42872.68 47818.62 2015-07-06 14:34:41.000 187 21178.98 55.16 42872.66 47818.59 2015-07-06 14:34:42.000 187 21178.99 55.16 42872.62 47818.56 2015-07-06 14:34:43.000 187 21178.96 55.19 42872.61 47818.53 2015-07-06 14:34:44.000 187 21178.91 55.27 42872.60 47818.51 2015-07-06 14:34:45.000 187 21178.84 55.38 42872.53 47818.46 2015-07-06 14:34:46.000 187 21178.81 55.42 42872.46 47818.36 2015-07-06 14:34:47.000 187 21178.79 55.41 42872.43 47818.32 2015-07-06 14:34:48.000 187 21178.78 55.43 42872.43 47818.27 2015-07-06 14:34:49.000 187 21178.76 55.42 42872.41 47818.24 2015-07-06 14:34:50.000 187 21178.81 55.41 42872.41 47818.25 2015-07-06 14:34:51.000 187 21178.82 55.38 42872.42 47818.23 2015-07-06 14:34:52.000 187 21178.85 55.33 42872.45 47818.25 2015-07-06 14:34:53.000 187 21178.91 55.22 42872.51 47818.30 2015-07-06 14:34:54.000 187 21178.96 55.16 42872.59 47818.37 2015-07-06 14:34:55.000 187 21179.04 55.10 42872.67 47818.49 2015-07-06 14:34:56.000 187 21179.06 55.10 42872.72 47818.57 2015-07-06 14:34:57.000 187 21179.08 55.11 42872.75 47818.64 2015-07-06 14:34:58.000 187 21179.04 55.15 42872.76 47818.70 2015-07-06 14:34:59.000 187 21179.04 55.21 42872.80 47818.73 2015-07-06 14:35:00.000 187 21179.04 55.28 42872.82 47818.70 2015-07-06 14:35:01.000 187 21179.01 55.34 42872.84 47818.72 2015-07-06 14:35:02.000 187 21178.99 55.34 42872.76 47818.67 2015-07-06 14:35:03.000 187 21179.00 55.35 42872.74 47818.64 2015-07-06 14:35:04.000 187 21179.05 55.29 42872.76 47818.61 2015-07-06 14:35:05.000 187 21179.08 55.21 42872.83 47818.65 2015-07-06 14:35:06.000 187 21179.13 55.18 42872.87 47818.70 2015-07-06 14:35:07.000 187 21179.14 55.16 42872.90 47818.77 2015-07-06 14:35:08.000 187 21179.15 55.16 42872.97 47818.81 2015-07-06 14:35:09.000 187 21179.14 55.16 42873.02 47818.87 2015-07-06 14:35:10.000 187 21179.17 55.17 42873.01 47818.91 2015-07-06 14:35:11.000 187 21179.18 55.16 42873.05 47818.96 2015-07-06 14:35:12.000 187 21179.16 55.15 42873.10 47818.96 2015-07-06 14:35:13.000 187 21179.14 55.18 42873.11 47819.00 2015-07-06 14:35:14.000 187 21179.16 55.23 42873.13 47819.00 2015-07-06 14:35:15.000 187 21179.15 55.26 42873.13 47819.05 2015-07-06 14:35:16.000 187 21179.11 55.27 42873.14 47819.02 2015-07-06 14:35:17.000 187 21179.08 55.28 42873.15 47819.04 2015-07-06 14:35:18.000 187 21179.10 55.29 42873.12 47819.01 2015-07-06 14:35:19.000 187 21179.08 55.32 42873.09 47819.03 2015-07-06 14:35:20.000 187 21179.08 55.33 42873.06 47819.02 2015-07-06 14:35:21.000 187 21179.06 55.32 42873.04 47818.99 2015-07-06 14:35:22.000 187 21179.06 55.32 42873.06 47819.00 2015-07-06 14:35:23.000 187 21179.07 55.36 42873.06 47818.98 2015-07-06 14:35:24.000 187 21179.06 55.37 42873.09 47818.95 2015-07-06 14:35:25.000 187 21179.05 55.38 42873.08 47818.99 2015-07-06 14:35:26.000 187 21179.03 55.39 42873.10 47818.93 2015-07-06 14:35:27.000 187 21178.99 55.38 42873.07 47818.95 2015-07-06 14:35:28.000 187 21179.01 55.40 42873.05 47818.94 2015-07-06 14:35:29.000 187 21179.00 55.42 42873.06 47818.92 2015-07-06 14:35:30.000 187 21178.95 55.44 42873.04 47818.90 2015-07-06 14:35:31.000 187 21178.96 55.44 42873.07 47818.92 2015-07-06 14:35:32.000 187 21178.95 55.44 42873.07 47818.92 2015-07-06 14:35:33.000 187 21178.98 55.45 42873.08 47818.92 2015-07-06 14:35:34.000 187 21178.99 55.45 42873.08 47818.91 2015-07-06 14:35:35.000 187 21178.98 55.46 42873.06 47818.91 2015-07-06 14:35:36.000 187 21178.99 55.43 42873.05 47818.91 2015-07-06 14:35:37.000 187 21179.03 55.41 42873.05 47818.91 2015-07-06 14:35:38.000 187 21179.05 55.36 42873.06 47818.93 2015-07-06 14:35:39.000 187 21179.07 55.32 42873.10 47818.97 2015-07-06 14:35:40.000 187 21179.11 55.29 42873.14 47819.01 2015-07-06 14:35:41.000 187 21179.13 55.28 42873.15 47819.04 2015-07-06 14:35:42.000 187 21179.19 55.28 42873.13 47819.04 2015-07-06 14:35:43.000 187 21179.23 55.25 42873.18 47819.08 2015-07-06 14:35:44.000 187 21179.26 55.18 42873.18 47819.11 2015-07-06 14:35:45.000 187 21179.31 55.10 42873.23 47819.18 2015-07-06 14:35:46.000 187 21179.35 55.05 42873.30 47819.23 2015-07-06 14:35:47.000 187 21179.40 55.02 42873.37 47819.29 2015-07-06 14:35:48.000 187 21179.39 55.05 42873.44 47819.36 2015-07-06 14:35:49.000 187 21179.41 55.06 42873.45 47819.40 2015-07-06 14:35:50.000 187 21179.45 55.04 42873.45 47819.44 2015-07-06 14:35:51.000 187 21179.46 55.00 42873.49 47819.46 2015-07-06 14:35:52.000 187 21179.45 55.01 42873.51 47819.50 2015-07-06 14:35:53.000 187 21179.46 55.02 42873.50 47819.51 2015-07-06 14:35:54.000 187 21179.49 55.05 42873.52 47819.53 2015-07-06 14:35:55.000 187 21179.44 55.04 42873.52 47819.53 2015-07-06 14:35:56.000 187 21179.39 54.96 42873.54 47819.50 2015-07-06 14:35:57.000 187 21179.35 54.93 42873.54 47819.50 2015-07-06 14:35:58.000 187 21179.31 54.91 42873.56 47819.51 2015-07-06 14:35:59.000 187 21179.34 54.89 42873.55 47819.50 2015-07-06 14:36:00.000 187 21179.33 54.85 42873.57 47819.51 2015-07-06 14:36:01.000 187 21179.30 54.83 42873.61 47819.53 2015-07-06 14:36:02.000 187 21179.29 54.80 42873.59 47819.52 2015-07-06 14:36:03.000 187 21179.29 54.77 42873.63 47819.53 2015-07-06 14:36:04.000 187 21179.27 54.75 42873.65 47819.55 2015-07-06 14:36:05.000 187 21179.29 54.69 42873.66 47819.56 2015-07-06 14:36:06.000 187 21179.28 54.65 42873.68 47819.57 2015-07-06 14:36:07.000 187 21179.25 54.63 42873.73 47819.60 2015-07-06 14:36:08.000 187 21179.24 54.59 42873.75 47819.61 2015-07-06 14:36:09.000 187 21179.26 54.51 42873.78 47819.62 2015-07-06 14:36:10.000 187 21179.30 54.43 42873.85 47819.65 2015-07-06 14:36:11.000 187 21179.32 54.39 42873.84 47819.70 2015-07-06 14:36:12.000 187 21179.31 54.36 42873.86 47819.74 2015-07-06 14:36:13.000 187 21179.31 54.35 42873.90 47819.77 2015-07-06 14:36:14.000 187 21179.33 54.35 42873.89 47819.78 2015-07-06 14:36:15.000 187 21179.35 54.35 42873.88 47819.80 2015-07-06 14:36:16.000 187 21179.38 54.32 42873.89 47819.81 2015-07-06 14:36:17.000 187 21179.41 54.31 42873.89 47819.81 2015-07-06 14:36:18.000 187 21179.40 54.29 42873.90 47819.83 2015-07-06 14:36:19.000 187 21179.41 54.26 42873.91 47819.84 2015-07-06 14:36:20.000 187 21179.43 54.23 42873.86 47819.85 2015-07-06 14:36:21.000 187 21179.45 54.21 42873.86 47819.87 2015-07-06 14:36:22.000 187 21179.47 54.19 42873.89 47819.89 2015-07-06 14:36:23.000 187 21179.47 54.20 42873.94 47819.90 2015-07-06 14:36:24.000 187 21179.48 54.20 42873.95 47819.91 2015-07-06 14:36:25.000 187 21179.49 54.21 42873.95 47819.93 2015-07-06 14:36:26.000 187 21179.51 54.22 42873.96 47819.92 2015-07-06 14:36:27.000 187 21179.52 54.22 42873.98 47819.92 2015-07-06 14:36:28.000 187 21179.51 54.24 42873.97 47819.94 2015-07-06 14:36:29.000 187 21179.50 54.26 42873.98 47819.92 2015-07-06 14:36:30.000 187 21179.47 54.29 42873.98 47819.93 2015-07-06 14:36:31.000 187 21179.43 54.32 42873.95 47819.90 2015-07-06 14:36:32.000 187 21179.40 54.33 42873.94 47819.88 2015-07-06 14:36:33.000 187 21179.37 54.33 42873.97 47819.86 2015-07-06 14:36:34.000 187 21179.38 54.32 42873.96 47819.87 2015-07-06 14:36:35.000 187 21179.38 54.33 42873.94 47819.86 2015-07-06 14:36:36.000 187 21179.37 54.35 42873.93 47819.89 2015-07-06 14:36:37.000 187 21179.35 54.33 42873.95 47819.85 2015-07-06 14:36:38.000 187 21179.30 54.32 42873.96 47819.87 2015-07-06 14:36:39.000 187 21179.25 54.34 42873.98 47819.85 2015-07-06 14:36:40.000 187 21179.25 54.37 42873.99 47819.85 2015-07-06 14:36:41.000 187 21179.21 54.37 42873.99 47819.82 2015-07-06 14:36:42.000 187 21179.21 54.38 42873.99 47819.83 2015-07-06 14:36:43.000 187 21179.20 54.41 42873.98 47819.84 2015-07-06 14:36:44.000 187 21179.19 54.40 42873.98 47819.79 2015-07-06 14:36:45.000 187 21179.16 54.40 42873.95 47819.82 2015-07-06 14:36:46.000 187 21179.17 54.43 42874.00 47819.81 2015-07-06 14:36:47.000 187 21179.16 54.44 42873.97 47819.82 2015-07-06 14:36:48.000 187 21179.18 54.47 42873.97 47819.81 2015-07-06 14:36:49.000 187 21179.15 54.52 42873.96 47819.80 2015-07-06 14:36:50.000 187 21179.09 54.60 42873.89 47819.75 2015-07-06 14:36:51.000 187 21179.07 54.67 42873.84 47819.71 2015-07-06 14:36:52.000 187 21179.02 54.73 42873.80 47819.64 2015-07-06 14:36:53.000 187 21178.97 54.75 42873.77 47819.56 2015-07-06 14:36:54.000 187 21178.92 54.74 42873.73 47819.50 2015-07-06 14:36:55.000 187 21178.90 54.76 42873.67 47819.48 2015-07-06 14:36:56.000 187 21178.93 54.73 42873.66 47819.45 2015-07-06 14:36:57.000 187 21178.92 54.73 42873.68 47819.44 2015-07-06 14:36:58.000 187 21178.93 54.70 42873.66 47819.42 2015-07-06 14:36:59.000 187 21178.94 54.69 42873.67 47819.44 2015-07-06 14:37:00.000 187 21178.95 54.67 42873.65 47819.42 2015-07-06 14:37:01.000 187 21178.96 54.68 42873.65 47819.45 2015-07-06 14:37:02.000 187 21178.96 54.66 42873.67 47819.43 2015-07-06 14:37:03.000 187 21178.94 54.66 42873.64 47819.42 2015-07-06 14:37:04.000 187 21178.91 54.68 42873.65 47819.40 2015-07-06 14:37:05.000 187 21178.87 54.68 42873.63 47819.43 2015-07-06 14:37:06.000 187 21178.84 54.67 42873.65 47819.38 2015-07-06 14:37:07.000 187 21178.84 54.71 42873.63 47819.40 2015-07-06 14:37:08.000 187 21178.89 54.72 42873.67 47819.41 2015-07-06 14:37:09.000 187 21178.85 54.73 42873.71 47819.40 2015-07-06 14:37:10.000 187 21178.85 54.75 42873.65 47819.38 2015-07-06 14:37:11.000 187 21178.85 54.80 42873.62 47819.36 2015-07-06 14:37:12.000 187 21178.87 54.80 42873.63 47819.36 2015-07-06 14:37:13.000 187 21178.90 54.84 42873.58 47819.37 2015-07-06 14:37:14.000 187 21178.91 54.85 42873.53 47819.33 2015-07-06 14:37:15.000 187 21178.90 54.87 42873.55 47819.30 2015-07-06 14:37:16.000 187 21178.89 54.87 42873.51 47819.32 2015-07-06 14:37:17.000 187 21178.91 54.88 42873.48 47819.30 2015-07-06 14:37:18.000 187 21178.90 54.95 42873.46 47819.28 2015-07-06 14:37:19.000 187 21178.88 54.99 42873.48 47819.27 2015-07-06 14:37:20.000 187 21178.86 55.02 42873.46 47819.24 2015-07-06 14:37:21.000 187 21178.82 55.01 42873.46 47819.22 2015-07-06 14:37:22.000 187 21178.85 55.02 42873.46 47819.23 2015-07-06 14:37:23.000 187 21178.85 55.06 42873.43 47819.21 2015-07-06 14:37:24.000 187 21178.86 55.09 42873.45 47819.21 2015-07-06 14:37:25.000 187 21178.87 55.08 42873.46 47819.21 2015-07-06 14:37:26.000 187 21178.91 55.02 42873.49 47819.23 2015-07-06 14:37:27.000 187 21178.90 55.04 42873.47 47819.25 2015-07-06 14:37:28.000 187 21178.90 55.06 42873.47 47819.29 2015-07-06 14:37:29.000 187 21178.83 55.21 42873.49 47819.25 2015-07-06 14:37:30.000 187 21178.75 55.36 42873.42 47819.21 2015-07-06 14:37:31.000 187 21178.69 55.49 42873.31 47819.12 2015-07-06 14:37:32.000 187 21178.68 55.56 42873.24 47819.01 2015-07-06 14:37:33.000 187 21178.65 55.56 42873.18 47818.91 2015-07-06 14:37:34.000 187 21178.64 55.56 42873.16 47818.86 2015-07-06 14:37:35.000 187 21178.61 55.57 42873.14 47818.84 2015-07-06 14:37:36.000 187 21178.58 55.59 42873.09 47818.79 2015-07-06 14:37:37.000 187 21178.55 55.59 42873.08 47818.78 2015-07-06 14:37:38.000 187 21178.55 55.54 42873.05 47818.73 2015-07-06 14:37:39.000 187 21178.52 55.45 42873.10 47818.72 2015-07-06 14:37:40.000 187 21178.56 55.36 42873.16 47818.74 2015-07-06 14:37:41.000 187 21178.58 55.28 42873.21 47818.80 2015-07-06 14:37:42.000 187 21178.60 55.20 42873.27 47818.86 2015-07-06 14:37:43.000 187 21178.61 55.13 42873.35 47818.94 2015-07-06 14:37:44.000 187 21178.61 55.14 42873.37 47818.98 2015-07-06 14:37:45.000 187 21178.60 55.13 42873.39 47819.02 2015-07-06 14:37:46.000 187 21178.62 55.12 42873.43 47819.05 2015-07-06 14:37:47.000 187 21178.67 55.09 42873.45 47819.10 2015-07-06 14:37:48.000 187 21178.71 55.07 42873.47 47819.11 2015-07-06 14:37:49.000 187 21178.72 55.07 42873.47 47819.15 2015-07-06 14:37:50.000 187 21178.76 55.05 42873.50 47819.19 2015-07-06 14:37:51.000 187 21178.79 55.01 42873.51 47819.21 2015-07-06 14:37:52.000 187 21178.81 55.00 42873.52 47819.23 2015-07-06 14:37:53.000 187 21178.81 54.99 42873.55 47819.26 2015-07-06 14:37:54.000 187 21178.83 55.01 42873.55 47819.29 2015-07-06 14:37:55.000 187 21178.87 54.99 42873.58 47819.31 2015-07-06 14:37:56.000 187 21178.87 54.99 42873.59 47819.30 2015-07-06 14:37:57.000 187 21178.79 55.11 42873.56 47819.31 2015-07-06 14:37:58.000 187 21178.70 55.28 42873.48 47819.25 2015-07-06 14:37:59.000 187 21178.63 55.42 42873.37 47819.13 2015-07-06 14:38:00.000 187 21178.58 55.50 42873.25 47819.01 2015-07-06 14:38:01.000 187 21178.59 55.50 42873.17 47818.93 2015-07-06 14:38:02.000 187 21178.55 55.51 42873.16 47818.83 2015-07-06 14:38:03.000 187 21178.55 55.51 42873.12 47818.77 2015-07-06 14:38:04.000 187 21178.55 55.50 42873.12 47818.80 2015-07-06 14:38:05.000 187 21178.54 55.50 42873.09 47818.77 2015-07-06 14:38:06.000 187 21178.52 55.50 42873.09 47818.74 2015-07-06 14:38:07.000 187 21178.52 55.49 42873.11 47818.73 2015-07-06 14:38:08.000 187 21178.52 55.49 42873.14 47818.76 2015-07-06 14:38:09.000 187 21178.51 55.48 42873.13 47818.76 2015-07-06 14:38:10.000 187 21178.51 55.45 42873.12 47818.74 2015-07-06 14:38:11.000 187 21178.53 55.39 42873.21 47818.80 2015-07-06 14:38:12.000 187 21178.57 55.35 42873.27 47818.82 2015-07-06 14:38:13.000 187 21178.58 55.29 42873.28 47818.84 2015-07-06 14:38:14.000 187 21178.58 55.28 42873.32 47818.89 2015-07-06 14:38:15.000 187 21178.60 55.29 42873.37 47818.96 2015-07-06 14:38:16.000 187 21178.66 55.25 42873.41 47818.97 2015-07-06 14:38:17.000 187 21178.71 55.20 42873.41 47819.01 2015-07-06 14:38:18.000 187 21178.77 55.15 42873.45 47819.10 2015-07-06 14:38:19.000 187 21178.83 55.10 42873.53 47819.16 2015-07-06 14:38:20.000 187 21178.91 55.06 42873.57 47819.25 2015-07-06 14:38:21.000 187 21178.95 55.07 42873.59 47819.34 2015-07-06 14:38:22.000 187 21178.98 55.07 42873.64 47819.39 2015-07-06 14:38:23.000 187 21178.96 55.08 42873.66 47819.44 2015-07-06 14:38:24.000 187 21178.94 55.08 42873.73 47819.44 2015-07-06 14:38:25.000 187 21178.95 55.06 42873.77 47819.48 2015-07-06 14:38:26.000 187 21178.94 55.05 42873.77 47819.49 2015-07-06 14:38:27.000 187 21178.94 55.03 42873.77 47819.53 2015-07-06 14:38:28.000 187 21178.95 55.07 42873.82 47819.55 2015-07-06 14:38:29.000 187 21178.95 55.11 42873.79 47819.55 2015-07-06 14:38:30.000 187 21178.93 55.12 42873.81 47819.54 2015-07-06 14:38:31.000 187 21178.85 55.10 42873.80 47819.52 2015-07-06 14:38:32.000 187 21178.80 55.06 42873.81 47819.51 2015-07-06 14:38:33.000 187 21178.79 55.06 42873.81 47819.51 2015-07-06 14:38:34.000 187 21178.75 55.07 42873.82 47819.51 2015-07-06 14:38:35.000 187 21178.74 55.07 42873.81 47819.51 2015-07-06 14:38:36.000 187 21178.73 55.07 42873.79 47819.47 2015-07-06 14:38:37.000 187 21178.73 55.04 42873.78 47819.45 2015-07-06 14:38:38.000 187 21178.69 54.98 42873.80 47819.44 2015-07-06 14:38:39.000 187 21178.66 54.96 42873.81 47819.42 2015-07-06 14:38:40.000 187 21178.67 54.98 42873.84 47819.43 2015-07-06 14:38:41.000 187 21178.67 55.01 42873.83 47819.45 2015-07-06 14:38:42.000 187 21178.68 55.05 42873.78 47819.44 2015-07-06 14:38:43.000 187 21178.74 55.08 42873.74 47819.43 2015-07-06 14:38:44.000 187 21178.73 55.13 42873.69 47819.40 2015-07-06 14:38:45.000 187 21178.72 55.12 42873.67 47819.39 2015-07-06 14:38:46.000 187 21178.72 55.13 42873.67 47819.37 2015-07-06 14:38:47.000 187 21178.70 55.14 42873.65 47819.33 2015-07-06 14:38:48.000 187 21178.71 55.16 42873.61 47819.33 2015-07-06 14:38:49.000 187 21178.74 55.18 42873.60 47819.29 2015-07-06 14:38:50.000 187 21178.74 55.21 42873.59 47819.28 2015-07-06 14:38:51.000 187 21178.73 55.23 42873.57 47819.26 2015-07-06 14:38:52.000 187 21178.71 55.26 42873.55 47819.27 2015-07-06 14:38:53.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 14:38:54.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 14:38:55.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 14:38:56.000 187 99999.00 99999.00 99999.00 99999.00 2015-07-06 14:38:57.000 187 21178.58 55.62 42872.87 99999.00 2015-07-06 14:38:58.000 187 21178.57 55.54 42872.96 47818.56 2015-07-06 14:38:59.000 187 21178.54 55.50 42873.02 47818.66 2015-07-06 14:39:00.000 187 21178.50 55.46 42873.13 47818.71 2015-07-06 14:39:01.000 187 21178.44 55.50 42873.15 47818.76 2015-07-06 14:39:02.000 187 21178.38 55.60 42873.11 47818.75 2015-07-06 14:39:03.000 187 21178.35 55.63 42873.09 47818.70 2015-07-06 14:39:04.000 187 21178.29 55.66 42873.07 47818.67 2015-07-06 14:39:05.000 187 21178.31 55.61 42873.06 47818.62 2015-07-06 14:39:06.000 187 21178.34 55.53 42873.07 47818.62 2015-07-06 14:39:07.000 187 21178.36 55.46 42873.13 47818.65 2015-07-06 14:39:08.000 187 21178.37 55.43 42873.18 47818.70 2015-07-06 14:39:09.000 187 21178.40 55.38 42873.24 47818.74 2015-07-06 14:39:10.000 187 21178.40 55.28 42873.26 47818.80 2015-07-06 14:39:11.000 187 21178.39 55.19 42873.29 47818.83 2015-07-06 14:39:12.000 187 21178.39 55.13 42873.31 47818.85 2015-07-06 14:39:13.000 187 21178.38 55.07 42873.31 47818.87 2015-07-06 14:39:14.000 187 21178.39 55.04 42873.27 47818.87 2015-07-06 14:39:15.000 187 21178.40 55.01 42873.27 47818.85 2015-07-06 14:39:16.000 187 21178.39 54.97 42873.28 47818.85 2015-07-06 14:39:17.000 187 21178.41 54.92 42873.26 47818.86 2015-07-06 14:39:18.000 187 21178.44 54.91 42873.26 47818.89 2015-07-06 14:39:19.000 187 21178.43 54.91 42873.31 47818.86 2015-07-06 14:39:20.000 187 21178.46 54.90 42873.30 47818.89 2015-07-06 14:39:21.000 187 21178.45 54.89 42873.29 47818.86 2015-07-06 14:39:22.000 187 21178.42 54.91 42873.28 47818.86 2015-07-06 14:39:23.000 187 21178.46 54.89 42873.27 47818.86 2015-07-06 14:39:24.000 187 21178.48 54.93 42873.29 47818.87 2015-07-06 14:39:25.000 187 21178.46 54.95 42873.30 47818.89 2015-07-06 14:39:26.000 187 21178.45 54.92 42873.30 47818.87 2015-07-06 14:39:27.000 187 21178.44 54.91 42873.26 47818.86 2015-07-06 14:39:28.000 187 21178.44 54.91 42873.26 47818.85 2015-07-06 14:39:29.000 187 21178.45 54.89 42873.27 47818.86 2015-07-06 14:39:30.000 187 21178.47 54.88 42873.27 47818.86 2015-07-06 14:39:31.000 187 21178.45 54.86 42873.27 47818.88 2015-07-06 14:39:32.000 187 21178.51 54.84 42873.26 47818.87 2015-07-06 14:39:33.000 187 21178.57 54.80 42873.30 47818.89 2015-07-06 14:39:34.000 187 21178.57 54.79 42873.35 47818.93 2015-07-06 14:39:35.000 187 21178.58 54.76 42873.34 47818.93 2015-07-06 14:39:36.000 187 21178.62 54.77 42873.31 47818.94 2015-07-06 14:39:37.000 187 21178.62 54.78 42873.27 47818.97 2015-07-06 14:39:38.000 187 21178.66 54.79 42873.30 47818.98 2015-07-06 14:39:39.000 187 21178.68 54.79 42873.30 47818.99 2015-07-06 14:39:40.000 187 21178.67 54.79 42873.31 47818.99 2015-07-06 14:39:41.000 187 21178.66 54.80 42873.30 47819.00 2015-07-06 14:39:42.000 187 21178.67 54.79 42873.30 47818.99 2015-07-06 14:39:43.000 187 21178.63 54.78 42873.31 47818.96 2015-07-06 14:39:44.000 187 21178.62 54.77 42873.35 47818.97 2015-07-06 14:39:45.000 187 21178.56 54.78 42873.38 47818.98 2015-07-06 14:39:46.000 187 21178.57 54.80 42873.37 47818.99 2015-07-06 14:39:47.000 187 21178.58 54.84 42873.38 47818.98 2015-07-06 14:39:48.000 187 21178.58 54.87 42873.39 47818.97 2015-07-06 14:39:49.000 187 21178.56 54.88 42873.35 47818.97 2015-07-06 14:39:50.000 187 21178.54 54.88 42873.36 47818.97 2015-07-06 14:39:51.000 187 21178.54 54.90 42873.32 47818.95 2015-07-06 14:39:52.000 187 21178.56 54.88 42873.35 47818.95 2015-07-06 14:39:53.000 187 21178.54 54.88 42873.36 47818.97 2015-07-06 14:39:54.000 187 21178.57 54.88 42873.36 47818.98 2015-07-06 14:39:55.000 187 21178.58 54.94 42873.36 47819.02 2015-07-06 14:39:56.000 187 21178.64 55.03 42873.39 47819.04 2015-07-06 14:39:57.000 187 21178.65 55.09 42873.40 47819.07 2015-07-06 14:39:58.000 187 21178.65 55.11 42873.42 47819.09 2015-07-06 14:39:59.000 187 21178.64 55.15 42873.45 47819.12 2015-07-06 14:40:00.000 187 21178.64 55.18 42873.45 47819.12 2015-07-06 14:40:01.000 187 21178.63 55.16 42873.49 47819.14 2015-07-06 14:40:02.000 187 21178.63 55.12 42873.46 47819.13 2015-07-06 14:40:03.000 187 21178.61 55.10 42873.47 47819.11 2015-07-06 14:40:04.000 187 21178.58 55.06 42873.45 47819.07 2015-07-06 14:40:05.000 187 21178.55 55.04 42873.42 47819.06 2015-07-06 14:40:06.000 187 21178.56 55.01 42873.39 47819.04 2015-07-06 14:40:07.000 187 21178.59 54.98 42873.42 47819.04 2015-07-06 14:40:08.000 187 21178.60 54.96 42873.43 47819.02 2015-07-06 14:40:09.000 187 21178.56 54.96 42873.44 47819.05 2015-07-06 14:40:10.000 187 21178.55 55.01 42873.43 47819.04 2015-07-06 14:40:11.000 187 21178.57 55.03 42873.43 47819.03 2015-07-06 14:40:12.000 187 21178.60 55.04 42873.44 47819.05 2015-07-06 14:40:13.000 187 21178.56 55.10 42873.43 47819.06 2015-07-06 14:40:14.000 187 21178.56 55.16 42873.43 47819.05 2015-07-06 14:40:15.000 187 21178.59 55.18 42873.46 47819.05 2015-07-06 14:40:16.000 187 21178.60 55.24 42873.45 47819.08 2015-07-06 14:40:17.000 187 21178.56 55.27 42873.47 47819.07 2015-07-06 14:40:18.000 187 21178.55 55.32 42873.46 47819.09 2015-07-06 14:40:19.000 187 21178.56 55.35 42873.43 47819.08 2015-07-06 14:40:20.000 187 21178.57 55.37 42873.44 47819.08 2015-07-06 14:40:21.000 187 21178.54 55.37 42873.51 47819.08 2015-07-06 14:40:22.000 187 21178.53 55.39 42873.51 47819.07 2015-07-06 14:40:23.000 187 21178.51 55.39 42873.50 47819.09 2015-07-06 14:40:24.000 187 21178.53 55.39 42873.50 47819.08 2015-07-06 14:40:25.000 187 21178.55 55.38 42873.52 47819.08 2015-07-06 14:40:26.000 187 21178.55 55.38 42873.49 47819.10 2015-07-06 14:40:27.000 187 21178.55 55.39 42873.54 47819.10 2015-07-06 14:40:28.000 187 21178.57 55.36 42873.55 47819.10 2015-07-06 14:40:29.000 187 21178.61 55.35 42873.52 47819.11 2015-07-06 14:40:30.000 187 21178.60 55.32 42873.51 47819.14 2015-07-06 14:40:31.000 187 21178.59 55.27 42873.52 47819.14 2015-07-06 14:40:32.000 187 21178.62 55.27 42873.54 47819.15 2015-07-06 14:40:33.000 187 21178.63 55.25 42873.58 47819.17 2015-07-06 14:40:34.000 187 21178.63 55.23 42873.56 47819.18 2015-07-06 14:40:35.000 187 21178.65 55.22 42873.57 47819.21 2015-07-06 14:40:36.000 187 21178.68 55.22 42873.58 47819.23 2015-07-06 14:40:37.000 187 21178.72 55.23 42873.59 47819.22 2015-07-06 14:40:38.000 187 21178.75 55.20 42873.57 47819.24 2015-07-06 14:40:39.000 187 21178.76 55.18 42873.59 47819.26 2015-07-06 14:40:40.000 187 21178.76 55.15 42873.60 47819.28 2015-07-06 14:40:41.000 187 21178.76 55.11 42873.64 47819.29 2015-07-06 14:40:42.000 187 21178.74 55.10 42873.68 47819.31 2015-07-06 14:40:43.000 187 21178.73 55.08 42873.69 47819.33 2015-07-06 14:40:44.000 187 21178.72 55.05 42873.72 47819.31 2015-07-06 14:40:45.000 187 21178.65 55.05 42873.72 47819.37 2015-07-06 14:40:46.000 187 21178.62 55.04 42873.75 47819.35 2015-07-06 14:40:47.000 187 21178.58 55.05 42873.78 47819.36 2015-07-06 14:40:48.000 187 21178.58 55.06 42873.82 47819.37 2015-07-06 14:40:49.000 187 21178.55 55.06 42873.85 47819.36 2015-07-06 14:40:50.000 187 21178.56 55.05 42873.87 47819.39 2015-07-06 14:40:51.000 187 21178.57 55.05 42873.85 47819.41 2015-07-06 14:40:52.000 187 21178.57 55.06 42873.88 47819.40 2015-07-06 14:40:53.000 187 21178.55 55.09 42873.86 47819.43 2015-07-06 14:40:54.000 187 21178.57 55.11 42873.91 47819.45 2015-07-06 14:40:55.000 187 21178.54 55.15 42873.92 47819.44 2015-07-06 14:40:56.000 187 21178.52 55.18 42873.88 47819.43 2015-07-06 14:40:57.000 187 21178.48 55.21 42873.86 47819.38 2015-07-06 14:40:58.000 187 21178.45 55.18 42873.84 47819.36 2015-07-06 14:40:59.000 187 21178.44 55.14 42873.83 47819.35 2015-07-06 14:41:00.000 187 21178.46 55.13 42873.84 47819.37 2015-07-06 14:41:01.000 187 21178.40 55.13 42873.88 47819.35 2015-07-06 14:41:02.000 187 21178.39 55.15 42873.93 47819.38 2015-07-06 14:41:03.000 187 21178.40 55.16 42873.91 47819.38 2015-07-06 14:41:04.000 187 21178.42 55.17 42873.89 47819.38 2015-07-06 14:41:05.000 187 21178.44 55.18 42873.91 47819.40 2015-07-06 14:41:06.000 187 21178.46 55.19 42873.91 47819.41 2015-07-06 14:41:07.000 187 21178.48 55.21 42873.91 47819.40 2015-07-06 14:41:08.000 187 21178.47 55.26 42873.90 47819.40 2015-07-06 14:41:09.000 187 21178.47 55.26 42873.85 47819.39 2015-07-06 14:41:10.000 187 21178.49 55.23 42873.81 47819.39 2015-07-06 14:41:11.000 187 21178.44 55.26 42873.83 47819.40 2015-07-06 14:41:12.000 187 21178.44 55.26 42873.80 47819.37 2015-07-06 14:41:13.000 187 21178.42 55.25 42873.80 47819.34 2015-07-06 14:41:14.000 187 21178.43 55.23 42873.79 47819.33 2015-07-06 14:41:15.000 187 21178.39 55.24 42873.80 47819.31 2015-07-06 14:41:16.000 187 21178.38 55.21 42873.79 47819.31 2015-07-06 14:41:17.000 187 21178.34 55.15 42873.79 47819.29 2015-07-06 14:41:18.000 187 21178.33 55.08 42873.81 47819.25 2015-07-06 14:41:19.000 187 21178.27 55.03 42873.86 47819.30 2015-07-06 14:41:20.000 187 21178.28 54.99 42873.86 47819.31 2015-07-06 14:41:21.000 187 21178.31 54.95 42873.90 47819.30 2015-07-06 14:41:22.000 187 21178.32 54.90 42873.94 47819.38 2015-07-06 14:41:23.000 187 21178.33 54.88 42873.97 47819.39 2015-07-06 14:41:24.000 187 21178.36 54.84 42874.00 47819.43 2015-07-06 14:41:25.000 187 21178.36 54.80 42873.99 47819.44 2015-07-06 14:41:26.000 187 21178.35 54.78 42874.00 47819.49 2015-07-06 14:41:27.000 187 21178.37 54.78 42874.03 47819.48 2015-07-06 14:41:28.000 187 21178.44 54.78 42874.02 47819.51 2015-07-06 14:41:29.000 187 21178.46 54.81 42873.97 47819.51 2015-07-06 14:41:30.000 187 21178.42 54.81 42873.97 47819.52 2015-07-06 14:41:31.000 187 21178.45 54.83 42873.95 47819.51 2015-07-06 14:41:32.000 187 21178.44 54.83 42873.96 47819.48 2015-07-06 14:41:33.000 187 21178.43 54.84 42873.93 47819.47 2015-07-06 14:41:34.000 187 21178.46 54.82 42873.95 47819.48 2015-07-06 14:41:35.000 187 21178.49 54.77 42873.98 47819.48 2015-07-06 14:41:36.000 187 21178.51 54.75 42873.96 47819.49 2015-07-06 14:41:37.000 187 21178.53 54.76 42873.99 47819.54 2015-07-06 14:41:38.000 187 21178.53 54.76 42874.00 47819.53 2015-07-06 14:41:39.000 187 21178.51 54.79 42873.99 47819.55 2015-07-06 14:41:40.000 187 21178.51 54.78 42874.00 47819.56 2015-07-06 14:41:41.000 187 21178.50 54.79 42874.01 47819.52 2015-07-06 14:41:42.000 187 21178.48 54.80 42873.97 47819.52 2015-07-06 14:41:43.000 187 21178.47 54.79 42873.96 47819.53 2015-07-06 14:41:44.000 187 21178.47 54.78 42873.93 47819.51 2015-07-06 14:41:45.000 187 21178.48 54.77 42873.94 47819.51 2015-07-06 14:41:46.000 187 21178.49 54.81 42873.95 47819.49 2015-07-06 14:41:47.000 187 21178.51 54.78 42873.98 47819.51 2015-07-06 14:41:48.000 187 21178.51 54.72 42873.97 47819.50 2015-07-06 14:41:49.000 187 21178.48 54.72 42873.97 47819.50 2015-07-06 14:41:50.000 187 21178.44 54.77 42873.97 47819.48 2015-07-06 14:41:51.000 187 21178.43 54.79 42873.95 47819.47 2015-07-06 14:41:52.000 187 21178.44 54.79 42873.90 47819.45 2015-07-06 14:41:53.000 187 21178.45 54.78 42873.88 47819.43 2015-07-06 14:41:54.000 187 21178.47 54.74 42873.88 47819.44 2015-07-06 14:41:55.000 187 21178.48 54.76 42873.93 47819.46 2015-07-06 14:41:56.000 187 21178.49 54.73 42873.93 47819.47 2015-07-06 14:41:57.000 187 21178.51 54.76 42873.94 47819.48 2015-07-06 14:41:58.000 187 21178.51 54.77 42873.93 47819.48 2015-07-06 14:41:59.000 187 21178.51 54.76 42873.91 47819.48 2015-07-06 14:42:00.000 187 21178.52 54.73 42873.91 47819.47 2015-07-06 14:42:01.000 187 21178.51 54.75 42873.93 47819.46 2015-07-06 14:42:02.000 187 21178.49 54.76 42873.97 47819.46 2015-07-06 14:42:03.000 187 21178.49 54.76 42873.92 47819.47 2015-07-06 14:42:04.000 187 21178.51 54.78 42873.91 47819.47 2015-07-06 14:42:05.000 187 21178.52 54.79 42873.91 47819.44 2015-07-06 14:42:06.000 187 21178.55 54.79 42873.89 47819.45 2015-07-06 14:42:07.000 187 21178.55 54.80 42873.87 47819.46 2015-07-06 14:42:08.000 187 21178.56 54.84 42873.91 47819.43 2015-07-06 14:42:09.000 187 21178.55 54.87 42873.91 47819.45 2015-07-06 14:42:10.000 187 21178.51 54.90 42873.84 47819.41 2015-07-06 14:42:11.000 187 21178.51 54.92 42873.81 47819.38 2015-07-06 14:42:12.000 187 21178.46 54.94 42873.83 47819.38 2015-07-06 14:42:13.000 187 21178.46 54.95 42873.80 47819.34 2015-07-06 14:42:14.000 187 21178.48 54.97 42873.78 47819.32 2015-07-06 14:42:15.000 187 21178.47 54.96 42873.81 47819.34 2015-07-06 14:42:16.000 187 21178.48 54.94 42873.82 47819.36 2015-07-06 14:42:17.000 187 21178.48 54.93 42873.84 47819.36 2015-07-06 14:42:18.000 187 21178.47 54.94 42873.88 47819.37 2015-07-06 14:42:19.000 187 21178.47 54.96 42873.84 47819.39 2015-07-06 14:42:20.000 187 21178.49 54.98 42873.88 47819.40 2015-07-06 14:42:21.000 187 21178.51 55.01 42873.90 47819.39 2015-07-06 14:42:22.000 187 21178.50 55.07 42873.87 47819.43 2015-07-06 14:42:23.000 187 21178.46 55.10 42873.84 47819.42 2015-07-06 14:42:24.000 187 21178.43 55.10 42873.81 47819.38 2015-07-06 14:42:25.000 187 21178.43 55.11 42873.83 47819.38 2015-07-06 14:42:26.000 187 21178.45 55.15 42873.87 47819.39 2015-07-06 14:42:27.000 187 21178.46 55.16 42873.86 47819.38 2015-07-06 14:42:28.000 187 21178.45 55.13 42873.89 47819.40 2015-07-06 14:42:29.000 187 21178.42 55.12 42873.87 47819.37 2015-07-06 14:42:30.000 187 21178.41 55.12 42873.92 47819.38 2015-07-06 14:42:31.000 187 21178.41 55.11 42873.94 47819.39 2015-07-06 14:42:32.000 187 21178.43 55.11 42873.92 47819.39 2015-07-06 14:42:33.000 187 21178.45 55.12 42873.92 47819.39 2015-07-06 14:42:34.000 187 21178.46 55.17 42873.91 47819.40 2015-07-06 14:42:35.000 187 21178.45 55.16 42873.89 47819.39 2015-07-06 14:42:36.000 187 21178.42 55.17 42873.88 47819.41 2015-07-06 14:42:37.000 187 21178.41 55.19 42873.87 47819.40 2015-07-06 14:42:38.000 187 21178.42 55.18 42873.89 47819.40 2015-07-06 14:42:39.000 187 21178.43 55.16 42873.90 47819.43 2015-07-06 14:42:40.000 187 21178.46 55.15 42873.90 47819.43 2015-07-06 14:42:41.000 187 21178.46 55.13 42873.91 47819.44 2015-07-06 14:42:42.000 187 21178.46 55.13 42873.90 47819.46 2015-07-06 14:42:43.000 187 21178.41 55.13 42873.92 47819.45 2015-07-06 14:42:44.000 187 21178.41 55.13 42873.97 47819.45 2015-07-06 14:42:45.000 187 21178.42 55.12 42873.99 47819.46 2015-07-06 14:42:46.000 187 21178.37 55.10 42874.01 47819.47 2015-07-06 14:42:47.000 187 21178.38 55.09 42874.02 47819.50 2015-07-06 14:42:48.000 187 21178.40 55.09 42874.01 47819.50 2015-07-06 14:42:49.000 187 21178.43 55.08 42874.01 47819.51 2015-07-06 14:42:50.000 187 21178.46 55.06 42874.03 47819.54 2015-07-06 14:42:51.000 187 21178.44 55.04 42874.06 47819.55 2015-07-06 14:42:52.000 187 21178.44 55.04 42874.06 47819.56 2015-07-06 14:42:53.000 187 21178.43 55.04 42874.04 47819.55 2015-07-06 14:42:54.000 187 21178.41 55.03 42874.05 47819.55 2015-07-06 14:42:55.000 187 21178.39 55.04 42874.03 47819.54 2015-07-06 14:42:56.000 187 21178.35 55.06 42874.03 47819.53 2015-07-06 14:42:57.000 187 21178.35 55.08 42874.03 47819.51 2015-07-06 14:42:58.000 187 21178.31 55.05 42874.03 47819.49 2015-07-06 14:42:59.000 187 21178.29 55.06 42874.02 47819.50 2015-07-06 14:43:00.000 187 21178.29 55.04 42874.01 47819.47 2015-07-06 14:43:01.000 187 21178.26 55.05 42874.01 47819.47 2015-07-06 14:43:02.000 187 21178.27 55.03 42874.00 47819.46 2015-07-06 14:43:03.000 187 21178.25 55.04 42873.99 47819.44 2015-07-06 14:43:04.000 187 21178.27 55.03 42873.98 47819.44 2015-07-06 14:43:05.000 187 21178.30 54.99 42873.98 47819.44 2015-07-06 14:43:06.000 187 21178.30 54.98 42873.97 47819.45 2015-07-06 14:43:07.000 187 21178.31 54.98 42873.99 47819.45 2015-07-06 14:43:08.000 187 21178.35 54.99 42874.02 47819.46 2015-07-06 14:43:09.000 187 21178.37 54.98 42874.01 47819.49 2015-07-06 14:43:10.000 187 21178.37 54.99 42874.01 47819.48 2015-07-06 14:43:11.000 187 21178.37 54.99 42874.00 47819.50 2015-07-06 14:43:12.000 187 21178.38 55.00 42874.03 47819.50 2015-07-06 14:43:13.000 187 21178.39 55.00 42874.02 47819.51 2015-07-06 14:43:14.000 187 21178.39 55.00 42874.01 47819.50 2015-07-06 14:43:15.000 187 21178.39 55.00 42874.01 47819.53 2015-07-06 14:43:16.000 187 21178.41 55.01 42874.05 47819.53 2015-07-06 14:43:17.000 187 21178.41 55.00 42874.05 47819.53 2015-07-06 14:43:18.000 187 21178.40 55.01 42874.04 47819.52 2015-07-06 14:43:19.000 187 21178.38 54.99 42874.06 47819.54 2015-07-06 14:43:20.000 187 21178.39 55.03 42874.06 47819.56 2015-07-06 14:43:21.000 187 21178.37 55.04 42874.05 47819.54 2015-07-06 14:43:22.000 187 21178.37 55.07 42874.04 47819.55 2015-07-06 14:43:23.000 187 21178.39 55.08 42874.06 47819.56 2015-07-06 14:43:24.000 187 21178.39 55.11 42874.02 47819.54 2015-07-06 14:43:25.000 187 21178.39 55.13 42874.04 47819.55 2015-07-06 14:43:26.000 187 21178.37 55.15 42874.05 47819.54 2015-07-06 14:43:27.000 187 21178.33 55.16 42874.03 47819.53 2015-07-06 14:43:28.000 187 21178.30 55.20 42874.02 47819.52 2015-07-06 14:43:29.000 187 21178.28 55.24 42873.99 47819.48 2015-07-06 14:43:30.000 187 21178.24 55.30 42873.99 47819.47 2015-07-06 14:43:31.000 187 21178.21 55.31 42873.98 47819.42 2015-07-06 14:43:32.000 187 21178.21 55.34 42873.93 47819.41 2015-07-06 14:43:33.000 187 21178.19 55.39 42873.93 47819.38 2015-07-06 14:43:34.000 187 21178.16 55.38 42873.94 47819.34 2015-07-06 14:43:35.000 187 21178.13 55.32 42873.96 47819.32 2015-07-06 14:43:36.000 187 21178.10 55.26 42874.00 47819.33 2015-07-06 14:43:37.000 187 21178.06 55.26 42873.99 47819.34 2015-07-06 14:43:38.000 187 21178.09 55.28 42873.98 47819.34 2015-07-06 14:43:39.000 187 21178.09 55.33 42874.01 47819.39 2015-07-06 14:43:40.000 187 21178.09 55.33 42874.03 47819.37 2015-07-06 14:43:41.000 187 21178.07 55.32 42874.01 47819.37 2015-07-06 14:43:42.000 187 21178.08 55.38 42873.98 47819.35 2015-07-06 14:43:43.000 187 21178.09 55.38 42873.99 47819.35 2015-07-06 14:43:44.000 187 21178.07 55.37 42873.97 47819.32 2015-07-06 14:43:45.000 187 21178.06 55.37 42873.96 47819.30 2015-07-06 14:43:46.000 187 21178.05 55.40 42873.95 47819.32 2015-07-06 14:43:47.000 187 21178.02 55.43 42873.95 47819.31 2015-07-06 14:43:48.000 187 21178.02 55.46 42873.93 47819.28 2015-07-06 14:43:49.000 187 21178.01 55.49 42873.89 47819.27 2015-07-06 14:43:50.000 187 21178.01 55.49 42873.91 47819.23 2015-07-06 14:43:51.000 187 21177.98 55.47 42873.91 47819.20 2015-07-06 14:43:52.000 187 21177.97 55.49 42873.93 47819.21 2015-07-06 14:43:53.000 187 21177.94 55.49 42873.91 47819.20 2015-07-06 14:43:54.000 187 21177.94 55.49 42873.83 47819.20 2015-07-06 14:43:55.000 187 21177.89 55.53 42873.83 47819.15 2015-07-06 14:43:56.000 187 21177.89 55.55 42873.81 47819.14 2015-07-06 14:43:57.000 187 21177.88 55.58 42873.80 47819.13 2015-07-06 14:43:58.000 187 21177.85 55.59 42873.80 47819.08 2015-07-06 14:43:59.000 187 21177.84 55.60 42873.79 47819.08 2015-07-06 14:44:00.000 187 21177.85 55.60 42873.79 47819.06 2015-07-06 14:44:01.000 187 21177.86 55.57 42873.80 47819.06 2015-07-06 14:44:02.000 187 21177.90 55.54 42873.82 47819.08 2015-07-06 14:44:03.000 187 21177.92 55.49 42873.86 47819.10 2015-07-06 14:44:04.000 187 21177.94 55.46 42873.83 47819.11 2015-07-06 14:44:05.000 187 21177.95 55.45 42873.80 47819.14 2015-07-06 14:44:06.000 187 21177.96 55.42 42873.83 47819.14 2015-07-06 14:44:07.000 187 21177.97 55.40 42873.81 47819.13 2015-07-06 14:44:08.000 187 21177.99 55.37 42873.81 47819.16 2015-07-06 14:44:09.000 187 21178.01 55.36 42873.83 47819.18 2015-07-06 14:44:10.000 187 21178.03 55.35 42873.84 47819.18 2015-07-06 14:44:11.000 187 21178.04 55.35 42873.87 47819.21 2015-07-06 14:44:12.000 187 21178.04 55.33 42873.88 47819.23 2015-07-06 14:44:13.000 187 21178.07 55.32 42873.86 47819.24 2015-07-06 14:44:14.000 187 21178.07 55.32 42873.86 47819.24 2015-07-06 14:44:15.000 187 21178.07 55.33 42873.87 47819.26 2015-07-06 14:44:16.000 187 21178.06 55.31 42873.90 47819.27 2015-07-06 14:44:17.000 187 21178.05 55.34 42873.92 47819.26 2015-07-06 14:44:18.000 187 21178.02 55.35 42873.94 47819.27 2015-07-06 14:44:19.000 187 21177.99 55.38 42873.91 47819.27 2015-07-06 14:44:20.000 187 21178.01 55.39 42873.91 47819.25 2015-07-06 14:44:21.000 187 21177.98 55.43 42873.92 47819.24 2015-07-06 14:44:22.000 187 21177.95 55.46 42873.91 47819.24 2015-07-06 14:44:23.000 187 21177.89 55.50 42873.91 47819.24 2015-07-06 14:44:24.000 187 21177.86 55.51 42873.90 47819.19 2015-07-06 14:44:25.000 187 21177.86 55.54 42873.86 47819.18 2015-07-06 14:44:26.000 187 21177.90 55.56 42873.83 47819.15 2015-07-06 14:44:27.000 187 21177.90 55.60 42873.81 47819.14 2015-07-06 14:44:28.000 187 21177.88 55.65 42873.78 47819.10 2015-07-06 14:44:29.000 187 21177.88 55.71 42873.73 47819.07 2015-07-06 14:44:30.000 187 21177.87 55.73 42873.69 47819.01 2015-07-06 14:44:31.000 187 21177.89 55.74 42873.70 47819.01 2015-07-06 14:44:32.000 187 21177.88 55.74 42873.67 47819.00 2015-07-06 14:44:33.000 187 21177.88 55.78 42873.65 47818.98 2015-07-06 14:44:34.000 187 21177.87 55.78 42873.68 47818.94 2015-07-06 14:44:35.000 187 21177.87 55.78 42873.65 47818.96 2015-07-06 14:44:36.000 187 21177.87 55.77 42873.68 47818.97 2015-07-06 14:44:37.000 187 21177.86 55.79 42873.69 47818.96 2015-07-06 14:44:38.000 187 21177.88 55.78 42873.70 47818.99 2015-07-06 14:44:39.000 187 21177.91 55.77 42873.70 47819.00 2015-07-06 14:44:40.000 187 21177.92 55.74 42873.75 47819.02 2015-07-06 14:44:41.000 187 21177.95 55.75 42873.81 47819.08 2015-07-06 14:44:42.000 187 21177.95 55.76 42873.82 47819.13 2015-07-06 14:44:43.000 187 21177.93 55.80 42873.83 47819.16 2015-07-06 14:44:44.000 187 21177.85 55.86 42873.82 47819.14 2015-07-06 14:44:45.000 187 21177.85 55.99 42873.78 47819.10 2015-07-06 14:44:46.000 187 21177.84 56.00 42873.70 47819.04 2015-07-06 14:44:47.000 187 21177.87 55.96 42873.70 47818.99 2015-07-06 14:44:48.000 187 21177.91 55.89 42873.72 47818.99 2015-07-06 14:44:49.000 187 21177.91 55.80 42873.77 47819.03 2015-07-06 14:44:50.000 187 21177.92 55.76 42873.78 47819.04 2015-07-06 14:44:51.000 187 21177.96 55.72 42873.82 47819.11 2015-07-06 14:44:52.000 187 21178.00 55.68 42873.88 47819.17 2015-07-06 14:44:53.000 187 21178.04 55.66 42873.90 47819.24 2015-07-06 14:44:54.000 187 21178.06 55.62 42873.95 47819.27 2015-07-06 14:44:55.000 187 21178.09 55.57 42874.02 47819.32 2015-07-06 14:44:56.000 187 21178.12 55.49 42874.06 47819.40 2015-07-06 14:44:57.000 187 21178.12 55.45 42874.11 47819.44 2015-07-06 14:44:58.000 187 21178.15 55.44 42874.16 47819.46 2015-07-06 14:44:59.000 187 21178.14 55.46 42874.17 47819.50 2015-07-06 14:45:00.000 187 21178.14 55.45 42874.17 47819.53 2015-07-06 14:45:01.000 187 21178.09 55.43 42874.21 47819.55 2015-07-06 14:45:02.000 187 21178.09 55.43 42874.21 47819.55 2015-07-06 14:45:03.000 187 21178.10 55.43 42874.23 47819.56 2015-07-06 14:45:04.000 187 21178.11 55.42 42874.24 47819.57 2015-07-06 14:45:05.000 187 21178.13 55.40 42874.23 47819.60 2015-07-06 14:45:06.000 187 21178.12 55.42 42874.22 47819.59 2015-07-06 14:45:07.000 187 21178.12 55.42 42874.22 47819.59 2015-07-06 14:45:08.000 187 21178.13 55.42 42874.22 47819.59 2015-07-06 14:45:09.000 187 21178.15 55.42 42874.20 47819.58 2015-07-06 14:45:10.000 187 21178.11 55.47 42874.18 47819.55 2015-07-06 14:45:11.000 187 21178.07 55.46 42874.16 47819.52 2015-07-06 14:45:12.000 187 21178.02 55.45 42874.10 47819.48 2015-07-06 14:45:13.000 187 21178.01 55.42 42874.10 47819.45 2015-07-06 14:45:14.000 187 21178.01 55.40 42874.09 47819.41 2015-07-06 14:45:15.000 187 21177.97 55.42 42874.08 47819.40 2015-07-06 14:45:16.000 187 21178.00 55.38 42874.07 47819.39 2015-07-06 14:45:17.000 187 21178.07 55.35 42874.03 47819.39 2015-07-06 14:45:18.000 187 21178.07 55.39 42874.01 47819.40 2015-07-06 14:45:19.000 187 21178.07 55.37 42874.03 47819.40 2015-07-06 14:45:20.000 187 21178.04 55.32 42874.08 47819.42 2015-07-06 14:45:21.000 187 21178.03 55.32 42874.10 47819.41 2015-07-06 14:45:22.000 187 21178.05 55.28 42874.12 47819.42 2015-07-06 14:45:23.000 187 21177.99 55.25 42874.16 47819.43 2015-07-06 14:45:24.000 187 21177.93 55.22 42874.21 47819.46 2015-07-06 14:45:25.000 187 21177.90 55.20 42874.23 47819.46 2015-07-06 14:45:26.000 187 21177.90 55.21 42874.25 47819.49 2015-07-06 14:45:27.000 187 21177.92 55.23 42874.26 47819.47 2015-07-06 14:45:28.000 187 21177.91 55.25 42874.26 47819.51 2015-07-06 14:45:29.000 187 21177.89 55.25 42874.24 47819.48 2015-07-06 14:45:30.000 187 21177.90 55.24 42874.25 47819.49 2015-07-06 14:45:31.000 187 21177.92 55.25 42874.21 47819.48 2015-07-06 14:45:32.000 187 21177.92 55.23 42874.21 47819.50 2015-07-06 14:45:33.000 187 21177.95 55.25 42874.21 47819.49 2015-07-06 14:45:34.000 187 21177.98 55.24 42874.17 47819.48 2015-07-06 14:45:35.000 187 21177.97 55.21 42874.16 47819.46 2015-07-06 14:45:36.000 187 21177.96 55.18 42874.19 47819.47 2015-07-06 14:45:37.000 187 21177.97 55.19 42874.22 47819.47 2015-07-06 14:45:38.000 187 21177.98 55.20 42874.19 47819.47 2015-07-06 14:45:39.000 187 21177.95 55.23 42874.22 47819.47 2015-07-06 14:45:40.000 187 21177.99 55.25 42874.19 47819.46 2015-07-06 14:45:41.000 187 21177.98 55.24 42874.12 47819.46 2015-07-06 14:45:42.000 187 21177.96 55.24 42874.14 47819.45 2015-07-06 14:45:43.000 187 21177.99 55.23 42874.13 47819.41 2015-07-06 14:45:44.000 187 21178.00 55.22 42874.12 47819.44 2015-07-06 14:45:45.000 187 21177.97 55.22 42874.16 47819.45 2015-07-06 14:45:46.000 187 21177.99 55.23 42874.15 47819.46 2015-07-06 14:45:47.000 187 21177.98 55.25 42874.19 47819.47 2015-07-06 14:45:48.000 187 21177.98 55.25 42874.19 47819.45 2015-07-06 14:45:49.000 187 21177.96 55.27 42874.18 47819.47 2015-07-06 14:45:50.000 187 21177.99 55.25 42874.18 47819.47 2015-07-06 14:45:51.000 187 21178.00 55.23 42874.19 47819.46 2015-07-06 14:45:52.000 187 21177.98 55.20 42874.20 47819.46 2015-07-06 14:45:53.000 187 21178.00 55.15 42874.23 47819.46 2015-07-06 14:45:54.000 187 21178.03 55.13 42874.25 47819.53 2015-07-06 14:45:55.000 187 21178.06 55.12 42874.29 47819.50 2015-07-06 14:45:56.000 187 21178.08 55.10 42874.31 47819.57 2015-07-06 14:45:57.000 187 21178.09 55.07 42874.31 47819.56 2015-07-06 14:45:58.000 187 21178.11 55.03 42874.35 47819.64 2015-07-06 14:45:59.000 187 21178.11 55.05 42874.35 47819.62 2015-07-06 14:46:00.000 187 21178.12 55.06 42874.34 47819.65 2015-07-06 14:46:01.000 187 21178.14 55.09 42874.41 47819.67 2015-07-06 14:46:02.000 187 21178.13 55.05 42874.41 47819.68 2015-07-06 14:46:03.000 187 21178.15 55.03 42874.38 47819.69 2015-07-06 14:46:04.000 187 21178.16 55.03 42874.39 47819.71 2015-07-06 14:46:05.000 187 21178.18 55.04 42874.42 47819.73 2015-07-06 14:46:06.000 187 21178.14 55.04 42874.45 47819.74 2015-07-06 14:46:07.000 187 21178.12 55.02 42874.46 47819.77 2015-07-06 14:46:08.000 187 21178.12 55.00 42874.45 47819.74 2015-07-06 14:46:09.000 187 21178.10 55.02 42874.46 47819.77 2015-07-06 14:46:10.000 187 21178.08 55.04 42874.48 47819.78 2015-07-06 14:46:11.000 187 21178.05 55.07 42874.48 47819.75 2015-07-06 14:46:12.000 187 21178.05 55.03 42874.48 47819.74 2015-07-06 14:46:13.000 187 21178.03 54.99 42874.48 47819.76 2015-07-06 14:46:14.000 187 21178.02 54.93 42874.49 47819.74 2015-07-06 14:46:15.000 187 21177.99 54.90 42874.52 47819.75 2015-07-06 14:46:16.000 187 21177.98 54.88 42874.51 47819.75 2015-07-06 14:46:17.000 187 21177.97 54.88 42874.51 47819.77 2015-07-06 14:46:18.000 187 21177.96 54.87 42874.52 47819.77 2015-07-06 14:46:19.000 187 21177.92 54.88 42874.51 47819.73 2015-07-06 14:46:20.000 187 21177.90 54.88 42874.49 47819.74 2015-07-06 14:46:21.000 187 21177.84 54.93 42874.48 47819.69 2015-07-06 14:46:22.000 187 21177.85 54.94 42874.48 47819.68 2015-07-06 14:46:23.000 187 21177.88 54.93 42874.45 47819.65 2015-07-06 14:46:24.000 187 21177.89 54.91 42874.45 47819.67 2015-07-06 14:46:25.000 187 21177.89 54.90 42874.45 47819.67 2015-07-06 14:46:26.000 187 21177.89 54.92 42874.45 47819.68 2015-07-06 14:46:27.000 187 21177.89 54.91 42874.45 47819.66 2015-07-06 14:46:28.000 187 21177.90 54.93 42874.42 47819.66 2015-07-06 14:46:29.000 187 21177.90 54.96 42874.40 47819.66 2015-07-06 14:46:30.000 187 21177.89 55.00 42874.38 47819.63 2015-07-06 14:46:31.000 187 21177.90 55.03 42874.39 47819.64 2015-07-06 14:46:32.000 187 21177.94 55.04 42874.36 47819.60 2015-07-06 14:46:33.000 187 21177.96 55.05 42874.31 47819.58 2015-07-06 14:46:34.000 187 21177.98 54.99 42874.30 47819.59 2015-07-06 14:46:35.000 187 21177.96 54.93 42874.33 47819.58 2015-07-06 14:46:36.000 187 21177.97 54.89 42874.40 47819.61 2015-07-06 14:46:37.000 187 21177.96 54.87 42874.39 47819.63 2015-07-06 14:46:38.000 187 21177.96 54.88 42874.40 47819.67 2015-07-06 14:46:39.000 187 21177.95 54.91 42874.44 47819.67 2015-07-06 14:46:40.000 187 21177.92 54.97 42874.43 47819.68 2015-07-06 14:46:41.000 187 21177.89 54.99 42874.45 47819.67 2015-07-06 14:46:42.000 187 21177.86 55.02 42874.45 47819.65 2015-07-06 14:46:43.000 187 21177.81 55.06 42874.48 47819.61 2015-07-06 14:46:44.000 187 21177.81 55.13 42874.46 47819.64 2015-07-06 14:46:45.000 187 21177.78 55.16 42874.43 47819.64 2015-07-06 14:46:46.000 187 21177.76 55.21 42874.44 47819.63 2015-07-06 14:46:47.000 187 21177.75 55.25 42874.41 47819.60 2015-07-06 14:46:48.000 187 21177.79 55.31 42874.40 47819.60 2015-07-06 14:46:49.000 187 21177.73 55.34 42874.38 47819.57 2015-07-06 14:46:50.000 187 21177.73 55.37 42874.38 47819.57 2015-07-06 14:46:51.000 187 21177.69 55.40 42874.40 47819.52 2015-07-06 14:46:52.000 187 21177.65 55.41 42874.38 47819.52 2015-07-06 14:46:53.000 187 21177.65 55.41 42874.33 47819.51 2015-07-06 14:46:54.000 187 21177.62 55.43 42874.31 47819.47 2015-07-06 14:46:55.000 187 21177.57 55.42 42874.32 47819.44 2015-07-06 14:46:56.000 187 21177.52 55.42 42874.32 47819.46 2015-07-06 14:46:57.000 187 21177.47 55.42 42874.33 47819.40 2015-07-06 14:46:58.000 187 21177.43 55.45 42874.33 47819.41 2015-07-06 14:46:59.000 187 21177.43 55.48 42874.36 47819.39 2015-07-06 14:47:00.000 187 21177.43 55.53 42874.32 47819.38 2015-07-06 14:47:01.000 187 21177.43 55.56 42874.25 47819.37 2015-07-06 14:47:02.000 187 21177.44 55.61 42874.24 47819.34 2015-07-06 14:47:03.000 187 21177.44 55.65 42874.21 47819.30 2015-07-06 14:47:04.000 187 21177.42 55.63 42874.17 47819.28 2015-07-06 14:47:05.000 187 21177.44 55.63 42874.18 47819.26 2015-07-06 14:47:06.000 187 21177.43 55.60 42874.17 47819.24 2015-07-06 14:47:07.000 187 21177.45 55.61 42874.17 47819.23 2015-07-06 14:47:08.000 187 21177.49 55.61 42874.19 47819.26 2015-07-06 14:47:09.000 187 21177.53 55.61 42874.18 47819.25 2015-07-06 14:47:10.000 187 21177.56 55.60 42874.15 47819.27 2015-07-06 14:47:11.000 187 21177.55 55.63 42874.14 47819.29 2015-07-06 14:47:12.000 187 21177.58 55.63 42874.13 47819.26 2015-07-06 14:47:13.000 187 21177.57 55.61 42874.16 47819.27 2015-07-06 14:47:14.000 187 21177.59 55.59 42874.16 47819.29 2015-07-06 14:47:15.000 187 21177.59 55.56 42874.18 47819.28 2015-07-06 14:47:16.000 187 21177.64 55.56 42874.17 47819.32 2015-07-06 14:47:17.000 187 21177.67 55.55 42874.16 47819.31 2015-07-06 14:47:18.000 187 21177.70 55.56 42874.15 47819.32 2015-07-06 14:47:19.000 187 21177.70 55.57 42874.16 47819.34 2015-07-06 14:47:20.000 187 21177.69 55.61 42874.15 47819.34 2015-07-06 14:47:21.000 187 21177.66 55.61 42874.16 47819.34 2015-07-06 14:47:22.000 187 21177.67 55.59 42874.17 47819.34 2015-07-06 14:47:23.000 187 21177.68 55.57 42874.19 47819.34 2015-07-06 14:47:24.000 187 21177.70 55.56 42874.17 47819.35 2015-07-06 14:47:25.000 187 21177.70 55.55 42874.20 47819.36 2015-07-06 14:47:26.000 187 21177.70 55.53 42874.22 47819.39 2015-07-06 14:47:27.000 187 21177.69 55.54 42874.23 47819.39 2015-07-06 14:47:28.000 187 21177.68 55.53 42874.23 47819.40 2015-07-06 14:47:29.000 187 21177.66 55.48 42874.28 47819.40 2015-07-06 14:47:30.000 187 21177.66 55.47 42874.28 47819.40 2015-07-06 14:47:31.000 187 21177.68 55.43 42874.31 47819.42 2015-07-06 14:47:32.000 187 21177.70 55.42 42874.33 47819.47 2015-07-06 14:47:33.000 187 21177.72 55.42 42874.34 47819.46 2015-07-06 14:47:34.000 187 21177.77 55.43 42874.34 47819.50 2015-07-06 14:47:35.000 187 21177.77 55.41 42874.37 47819.49 2015-07-06 14:47:36.000 187 21177.79 55.38 42874.35 47819.48 2015-07-06 14:47:37.000 187 21177.76 55.41 42874.32 47819.50 2015-07-06 14:47:38.000 187 21177.75 55.40 42874.30 47819.49 2015-07-06 14:47:39.000 187 21177.72 55.44 42874.29 47819.46 2015-07-06 14:47:40.000 187 21177.72 55.41 42874.27 47819.47 2015-07-06 14:47:41.000 187 21177.75 55.40 42874.27 47819.45 2015-07-06 14:47:42.000 187 21177.73 55.42 42874.26 47819.47 2015-07-06 14:47:43.000 187 21177.73 55.44 42874.23 47819.43 2015-07-06 14:47:44.000 187 21177.72 55.43 42874.23 47819.45 2015-07-06 14:47:45.000 187 21177.72 55.45 42874.21 47819.44 2015-07-06 14:47:46.000 187 21177.69 55.47 42874.26 47819.43 2015-07-06 14:47:47.000 187 21177.68 55.52 42874.23 47819.40 2015-07-06 14:47:48.000 187 21177.67 55.56 42874.18 47819.36 2015-07-06 14:47:49.000 187 21177.64 55.57 42874.17 47819.33 2015-07-06 14:47:50.000 187 21177.61 55.61 42874.14 47819.32 2015-07-06 14:47:51.000 187 21177.58 55.63 42874.12 47819.27 2015-07-06 14:47:52.000 187 21177.54 55.63 42874.11 47819.23 2015-07-06 14:47:53.000 187 21177.50 55.63 42874.11 47819.20 2015-07-06 14:47:54.000 187 21177.49 55.62 42874.10 47819.16 2015-07-06 14:47:55.000 187 21177.47 55.62 42874.06 47819.15 2015-07-06 14:47:56.000 187 21177.49 55.60 42874.08 47819.16 2015-07-06 14:47:57.000 187 21177.43 55.59 42874.04 47819.14 2015-07-06 14:47:58.000 187 21177.43 55.58 42874.07 47819.17 2015-07-06 14:47:59.000 187 21177.43 55.53 42874.12 47819.18 2015-07-06 14:48:00.000 187 21177.42 55.56 42874.15 47819.19 2015-07-06 14:48:01.000 187 21177.39 55.61 42874.10 47819.20 2015-07-06 14:48:02.000 187 21177.38 55.67 42874.10 47819.19 2015-07-06 14:48:03.000 187 21177.34 55.71 42874.06 47819.14 2015-07-06 14:48:04.000 187 21177.34 55.72 42874.04 47819.12 2015-07-06 14:48:05.000 187 21177.34 55.72 42874.03 47819.11 2015-07-06 14:48:06.000 187 21177.31 55.74 42874.05 47819.07 2015-07-06 14:48:07.000 187 21177.31 55.73 42874.03 47819.05 2015-07-06 14:48:08.000 187 21177.30 55.71 42874.04 47819.05 2015-07-06 14:48:09.000 187 21177.31 55.70 42874.04 47819.05 2015-07-06 14:48:10.000 187 21177.37 55.70 42874.01 47819.08 2015-07-06 14:48:11.000 187 21177.40 55.65 42874.02 47819.07 2015-07-06 14:48:12.000 187 21177.40 55.61 42874.09 47819.12 2015-07-06 14:48:13.000 187 21177.39 55.54 42874.13 47819.13 2015-07-06 14:48:14.000 187 21177.39 55.53 42874.15 47819.17 2015-07-06 14:48:15.000 187 21177.38 55.56 42874.14 47819.21 2015-07-06 14:48:16.000 187 21177.35 55.58 42874.15 47819.19 2015-07-06 14:48:17.000 187 21177.33 55.63 42874.14 47819.20 2015-07-06 14:48:18.000 187 21177.32 55.65 42874.13 47819.16 2015-07-06 14:48:19.000 187 21177.31 55.64 42874.11 47819.12 2015-07-06 14:48:20.000 187 21177.29 55.61 42874.12 47819.11 2015-07-06 14:48:21.000 187 21177.29 55.61 42874.13 47819.10 2015-07-06 14:48:22.000 187 21177.33 55.58 42874.14 47819.10 2015-07-06 14:48:23.000 187 21177.38 55.57 42874.13 47819.12 2015-07-06 14:48:24.000 187 21177.39 55.55 42874.18 47819.16 2015-07-06 14:48:25.000 187 21177.44 55.54 42874.20 47819.17 2015-07-06 14:48:26.000 187 21177.44 55.51 42874.21 47819.22 2015-07-06 14:48:27.000 187 21177.44 55.49 42874.22 47819.24 2015-07-06 14:48:28.000 187 21177.42 55.51 42874.25 47819.28 2015-07-06 14:48:29.000 187 21177.44 55.49 42874.27 47819.29 2015-07-06 14:48:30.000 187 21177.45 55.48 42874.26 47819.30 2015-07-06 14:48:31.000 187 21177.44 55.47 42874.30 47819.32 2015-07-06 14:48:32.000 187 21177.46 55.45 42874.32 47819.32 2015-07-06 14:48:33.000 187 21177.51 55.44 42874.33 47819.36 2015-07-06 14:48:34.000 187 21177.51 55.38 42874.37 47819.40 2015-07-06 14:48:35.000 187 21177.56 55.35 42874.36 47819.42 2015-07-06 14:48:36.000 187 21177.60 55.37 42874.41 47819.45 2015-07-06 14:48:37.000 187 21177.60 55.36 42874.42 47819.49 2015-07-06 14:48:38.000 187 21177.62 55.31 42874.46 47819.52 2015-07-06 14:48:39.000 187 21177.65 55.30 42874.47 47819.54 2015-07-06 14:48:40.000 187 21177.63 55.32 42874.47 47819.56 2015-07-06 14:48:41.000 187 21177.63 55.35 42874.46 47819.57 2015-07-06 14:48:42.000 187 21177.60 55.36 42874.47 47819.58 2015-07-06 14:48:43.000 187 21177.54 55.36 42874.46 47819.54 2015-07-06 14:48:44.000 187 21177.51 55.36 42874.46 47819.53 2015-07-06 14:48:45.000 187 21177.51 55.37 42874.46 47819.53 2015-07-06 14:48:46.000 187 21177.52 55.36 42874.48 47819.53 2015-07-06 14:48:47.000 187 21177.51 55.38 42874.47 47819.50 2015-07-06 14:48:48.000 187 21177.50 55.38 42874.46 47819.48 2015-07-06 14:48:49.000 187 21177.48 55.38 42874.46 47819.50 2015-07-06 14:48:50.000 187 21177.48 55.36 42874.48 47819.49 2015-07-06 14:48:51.000 187 21177.47 55.36 42874.49 47819.49 2015-07-06 14:48:52.000 187 21177.45 55.35 42874.49 47819.49 2015-07-06 14:48:53.000 187 21177.43 55.35 42874.51 47819.48 2015-07-06 14:48:54.000 187 21177.44 55.35 42874.53 47819.49 2015-07-06 14:48:55.000 187 21177.42 55.35 42874.51 47819.50 2015-07-06 14:48:56.000 187 21177.38 55.36 42874.53 47819.48 2015-07-06 14:48:57.000 187 21177.33 55.38 42874.53 47819.48 2015-07-06 14:48:58.000 187 21177.32 55.39 42874.54 47819.49 2015-07-06 14:48:59.000 187 21177.30 55.40 42874.55 47819.47 2015-07-06 14:49:00.000 187 21177.26 55.40 42874.52 47819.47 2015-07-06 14:49:01.000 187 21177.23 55.40 42874.57 47819.47 2015-07-06 14:49:02.000 187 21177.21 55.39 42874.59 47819.44 2015-07-06 14:49:03.000 187 21177.16 55.37 42874.59 47819.44 2015-07-06 14:49:04.000 187 21177.12 55.33 42874.58 47819.44 2015-07-06 14:49:05.000 187 21177.08 55.34 42874.59 47819.43 2015-07-06 14:49:06.000 187 21177.06 55.42 42874.61 47819.45 2015-07-06 14:49:07.000 187 21177.08 55.49 42874.59 47819.43 2015-07-06 14:49:08.000 187 21177.10 55.54 42874.54 47819.43 2015-07-06 14:49:09.000 187 21177.09 55.58 42874.55 47819.39 2015-07-06 14:49:10.000 187 21177.10 55.61 42874.48 47819.38 2015-07-06 14:49:11.000 187 21177.09 55.63 42874.46 47819.36 2015-07-06 14:49:12.000 187 21177.09 55.64 42874.44 47819.32 2015-07-06 14:49:13.000 187 21177.09 55.69 42874.40 47819.31 2015-07-06 14:49:14.000 187 21177.09 55.72 42874.39 47819.28 2015-07-06 14:49:15.000 187 21177.08 55.74 42874.38 47819.27 2015-07-06 14:49:16.000 187 21177.09 55.75 42874.37 47819.24 2015-07-06 14:49:17.000 187 21177.08 55.76 42874.38 47819.26 2015-07-06 14:49:18.000 187 21177.09 55.77 42874.40 47819.25 2015-07-06 14:49:19.000 187 21177.11 55.78 42874.43 47819.24 2015-07-06 14:49:20.000 187 21177.14 55.79 42874.38 47819.27 2015-07-06 14:49:21.000 187 21177.13 55.82 42874.39 47819.27 2015-07-06 14:49:22.000 187 21177.14 55.81 42874.38 47819.26 2015-07-06 14:49:23.000 187 21177.14 55.82 42874.39 47819.25 2015-07-06 14:49:24.000 187 21177.14 55.84 42874.40 47819.28 2015-07-06 14:49:25.000 187 21177.17 55.81 42874.41 47819.28 2015-07-06 14:49:26.000 187 21177.13 55.77 42874.40 47819.29 2015-07-06 14:49:27.000 187 21177.15 55.73 42874.43 47819.31 2015-07-06 14:49:28.000 187 21177.14 55.71 42874.44 47819.31 2015-07-06 14:49:29.000 187 21177.13 55.69 42874.47 47819.34 2015-07-06 14:49:30.000 187 21177.16 55.65 42874.50 47819.36 2015-07-06 14:49:31.000 187 21177.16 55.65 42874.52 47819.40 2015-07-06 14:49:32.000 187 21177.14 55.62 42874.56 47819.41 2015-07-06 14:49:33.000 187 21177.16 55.59 42874.59 47819.42 2015-07-06 14:49:34.000 187 21177.17 55.58 42874.62 47819.44 2015-07-06 14:49:35.000 187 21177.15 55.58 42874.62 47819.48 2015-07-06 14:49:36.000 187 21177.16 55.57 42874.62 47819.48 2015-07-06 14:49:37.000 187 21177.17 55.53 42874.64 47819.49 2015-07-06 14:49:38.000 187 21177.15 55.53 42874.69 47819.50 2015-07-06 14:49:39.000 187 21177.17 55.52 42874.65 47819.51 2015-07-06 14:49:40.000 187 21177.19 55.52 42874.70 47819.54 2015-07-06 14:49:41.000 187 21177.18 55.49 42874.74 47819.58 2015-07-06 14:49:42.000 187 21177.20 55.49 42874.77 47819.60 2015-07-06 14:49:43.000 187 21177.21 55.48 42874.78 47819.62 2015-07-06 14:49:44.000 187 21177.20 55.49 42874.79 47819.64 2015-07-06 14:49:45.000 187 21177.19 55.51 42874.82 47819.67 2015-07-06 14:49:46.000 187 21177.22 55.54 42874.83 47819.66 2015-07-06 14:49:47.000 187 21177.22 55.55 42874.87 47819.70 2015-07-06 14:49:48.000 187 21177.22 55.57 42874.87 47819.73 2015-07-06 14:49:49.000 187 21177.22 55.59 42874.85 47819.72 2015-07-06 14:49:50.000 187 21177.24 55.57 42874.90 47819.73 2015-07-06 14:49:51.000 187 21177.26 55.56 42874.90 47819.75 2015-07-06 14:49:52.000 187 21177.26 55.55 42874.93 47819.78 2015-07-06 14:49:53.000 187 21177.25 55.57 42874.92 47819.79 2015-07-06 14:49:54.000 187 21177.25 55.57 42874.93 47819.81 2015-07-06 14:49:55.000 187 21177.29 55.55 42874.94 47819.81 2015-07-06 14:49:56.000 187 21177.31 55.54 42874.95 47819.84 2015-07-06 14:49:57.000 187 21177.30 55.52 42874.96 47819.87 2015-07-06 14:49:58.000 187 21177.29 55.52 42874.98 47819.85 2015-07-06 14:49:59.000 187 21177.27 55.51 42874.97 47819.88 2015-07-06 14:50:00.000 187 21177.24 55.45 42874.90 47819.85 2015-07-06 14:50:01.000 187 21177.22 55.40 42874.88 47819.80 2015-07-06 14:50:02.000 187 21177.21 55.39 42874.86 47819.75 2015-07-06 14:50:03.000 187 21177.16 55.38 42874.80 47819.71 2015-07-06 14:50:04.000 187 21177.15 55.35 42874.73 47819.65 2015-07-06 14:50:05.000 187 21177.13 55.34 42874.69 47819.61 2015-07-06 14:50:06.000 187 21177.11 55.34 42874.69 47819.55 2015-07-06 14:50:07.000 187 21177.10 55.34 42874.65 47819.53 2015-07-06 14:50:08.000 187 21177.06 55.34 42874.61 47819.48 2015-07-06 14:50:09.000 187 21177.06 55.30 42874.60 47819.45 2015-07-06 14:50:10.000 187 21177.06 55.28 42874.55 47819.44 2015-07-06 14:50:11.000 187 21177.04 55.26 42874.56 47819.43 2015-07-06 14:50:12.000 187 21177.03 55.24 42874.57 47819.41 2015-07-06 14:50:13.000 187 21177.01 55.25 42874.56 47819.39 2015-07-06 14:50:14.000 187 21177.00 55.20 42874.55 47819.40 2015-07-06 14:50:15.000 187 21176.96 55.17 42874.59 47819.37 2015-07-06 14:50:16.000 187 21176.92 55.13 42874.62 47819.38 2015-07-06 14:50:17.000 187 21176.91 55.10 42874.62 47819.41 2015-07-06 14:50:18.000 187 21176.91 55.11 42874.68 47819.41 2015-07-06 14:50:19.000 187 21176.92 55.11 42874.70 47819.44 2015-07-06 14:50:20.000 187 21176.92 55.13 42874.71 47819.45 2015-07-06 14:50:21.000 187 21176.96 55.16 42874.69 47819.47 2015-07-06 14:50:22.000 187 21176.96 55.19 42874.66 47819.48 2015-07-06 14:50:23.000 187 21177.00 55.23 42874.69 47819.48 2015-07-06 14:50:24.000 187 21177.01 55.32 42874.70 47819.49 2015-07-06 14:50:25.000 187 21177.06 55.46 42874.68 47819.51 2015-07-06 14:50:26.000 187 21177.10 55.57 42874.71 47819.53 2015-07-06 14:50:27.000 187 21177.10 55.62 42874.70 47819.54 2015-07-06 14:50:28.000 187 21177.08 55.67 42874.72 47819.56 2015-07-06 14:50:29.000 187 21177.08 55.71 42874.75 47819.58 2015-07-06 14:50:30.000 187 21177.12 55.73 42874.78 47819.61 2015-07-06 14:50:31.000 187 21177.11 55.75 42874.79 47819.63 2015-07-06 14:50:32.000 187 21177.11 55.79 42874.78 47819.62 2015-07-06 14:50:33.000 187 21177.10 55.80 42874.79 47819.63 2015-07-06 14:50:34.000 187 21177.10 55.79 42874.79 47819.61 2015-07-06 14:50:35.000 187 21177.06 55.83 42874.77 47819.62 2015-07-06 14:50:36.000 187 21177.02 55.82 42874.75 47819.60 2015-07-06 14:50:37.000 187 21177.00 55.84 42874.76 47819.58 2015-07-06 14:50:38.000 187 21176.96 55.81 42874.74 47819.57 2015-07-06 14:50:39.000 187 21176.95 55.75 42874.76 47819.53 2015-07-06 14:50:40.000 187 21176.93 55.75 42874.69 47819.53 2015-07-06 14:50:41.000 187 21176.91 55.80 42874.69 47819.50 2015-07-06 14:50:42.000 187 21176.88 55.82 42874.60 47819.44 2015-07-06 14:50:43.000 187 21176.89 55.81 42874.60 47819.39 2015-07-06 14:50:44.000 187 21176.88 55.83 42874.58 47819.36 2015-07-06 14:50:45.000 187 21176.87 55.82 42874.57 47819.35 2015-07-06 14:50:46.000 187 21176.88 55.80 42874.54 47819.32 2015-07-06 14:50:47.000 187 21176.86 55.80 42874.52 47819.32 2015-07-06 14:50:48.000 187 21176.85 55.81 42874.52 47819.29 2015-07-06 14:50:49.000 187 21176.83 55.82 42874.50 47819.30 2015-07-06 14:50:50.000 187 21176.82 55.84 42874.50 47819.26 2015-07-06 14:50:51.000 187 21176.78 55.85 42874.49 47819.27 2015-07-06 14:50:52.000 187 21176.74 55.90 42874.45 47819.24 2015-07-06 14:50:53.000 187 21176.66 55.96 42874.42 47819.21 2015-07-06 14:50:54.000 187 21176.60 56.01 42874.44 47819.14 2015-07-06 14:50:55.000 187 21176.59 56.00 42874.44 47819.12 2015-07-06 14:50:56.000 187 21176.60 55.97 42874.43 47819.07 2015-07-06 14:50:57.000 187 21176.59 55.92 42874.42 47819.10 2015-07-06 14:50:58.000 187 21176.62 55.88 42874.40 47819.11 2015-07-06 14:50:59.000 187 21176.62 55.84 42874.43 47819.10 2015-07-06 14:51:00.000 187 21176.59 55.78 42874.42 47819.10 2015-07-06 14:51:01.000 187 21176.57 55.72 42874.45 47819.07 2015-07-06 14:51:02.000 187 21176.56 55.68 42874.43 47819.07 2015-07-06 14:51:03.000 187 21176.55 55.65 42874.41 47819.06 2015-07-06 14:51:04.000 187 21176.54 55.64 42874.40 47819.04 2015-07-06 14:51:05.000 187 21176.54 55.69 42874.40 47819.03 2015-07-06 14:51:06.000 187 21176.56 55.77 42874.38 47819.00 2015-07-06 14:51:07.000 187 21176.56 55.83 42874.33 47819.04 2015-07-06 14:51:08.000 187 21176.57 55.88 42874.33 47818.99 2015-07-06 14:51:09.000 187 21176.59 55.90 42874.37 47818.98 2015-07-06 14:51:10.000 187 21176.60 55.90 42874.39 47819.00 2015-07-06 14:51:11.000 187 21176.63 55.92 42874.38 47819.01 2015-07-06 14:51:12.000 187 21176.63 55.94 42874.38 47819.04 2015-07-06 14:51:13.000 187 21176.61 55.95 42874.38 47819.06 2015-07-06 14:51:14.000 187 21176.65 55.96 42874.43 47819.07 2015-07-06 14:51:15.000 187 21176.62 55.95 42874.45 47819.07 2015-07-06 14:51:16.000 187 21176.59 55.89 42874.45 47819.09 2015-07-06 14:51:17.000 187 21176.60 55.90 42874.46 47819.11 2015-07-06 14:51:18.000 187 21176.61 55.91 42874.48 47819.12 2015-07-06 14:51:19.000 187 21176.60 55.90 42874.53 47819.13 2015-07-06 14:51:20.000 187 21176.61 55.94 42874.57 47819.18 2015-07-06 14:51:21.000 187 21176.62 55.99 42874.53 47819.18 2015-07-06 14:51:22.000 187 21176.61 56.00 42874.53 47819.16 2015-07-06 14:51:23.000 187 21176.61 56.04 42874.55 47819.19 2015-07-06 14:51:24.000 187 21176.58 56.08 42874.52 47819.15 2015-07-06 14:51:25.000 187 21176.55 56.12 42874.52 47819.14 2015-07-06 14:51:26.000 187 21176.56 56.16 42874.53 47819.15 2015-07-06 14:51:27.000 187 21176.55 56.18 42874.49 47819.12 2015-07-06 14:51:28.000 187 21176.52 56.16 42874.48 47819.11 2015-07-06 14:51:29.000 187 21176.49 56.19 42874.51 47819.12 2015-07-06 14:51:30.000 187 21176.48 56.19 42874.53 47819.10 2015-07-06 14:51:31.000 187 21176.44 56.18 42874.52 47819.11 2015-07-06 14:51:32.000 187 21176.43 56.17 42874.54 47819.13 2015-07-06 14:51:33.000 187 21176.42 56.15 42874.55 47819.13 2015-07-06 14:51:34.000 187 21176.42 56.09 42874.55 47819.12 2015-07-06 14:51:35.000 187 21176.45 56.04 42874.55 47819.13 2015-07-06 14:51:36.000 187 21176.43 56.04 42874.56 47819.13 2015-07-06 14:51:37.000 187 21176.44 56.04 42874.59 47819.15 2015-07-06 14:51:38.000 187 21176.49 56.07 42874.63 47819.18 2015-07-06 14:51:39.000 187 21176.48 56.06 42874.64 47819.18 2015-07-06 14:51:40.000 187 21176.48 56.08 42874.64 47819.22 2015-07-06 14:51:41.000 187 21176.49 56.07 42874.65 47819.23 2015-07-06 14:51:42.000 187 21176.48 55.99 42874.69 47819.24 2015-07-06 14:51:43.000 187 21176.48 55.89 42874.70 47819.25 2015-07-06 14:51:44.000 187 21176.50 55.81 42874.71 47819.23 2015-07-06 14:51:45.000 187 21176.49 55.74 42874.71 47819.26 2015-07-06 14:51:46.000 187 21176.51 55.70 42874.72 47819.26 2015-07-06 14:51:47.000 187 21176.53 55.70 42874.73 47819.30 2015-07-06 14:51:48.000 187 21176.53 55.72 42874.72 47819.30 2015-07-06 14:51:49.000 187 21176.53 55.73 42874.74 47819.32 2015-07-06 14:51:50.000 187 21176.53 55.70 42874.76 47819.32 2015-07-06 14:51:51.000 187 21176.53 55.70 42874.76 47819.32 2015-07-06 14:51:52.000 187 21176.56 55.70 42874.74 47819.33 2015-07-06 14:51:53.000 187 21176.58 55.68 42874.75 47819.34 2015-07-06 14:51:54.000 187 21176.60 55.66 42874.78 47819.37 2015-07-06 14:51:55.000 187 21176.60 55.64 42874.81 47819.36 2015-07-06 14:51:56.000 187 21176.60 55.62 42874.83 47819.38 2015-07-06 14:51:57.000 187 21176.63 55.61 42874.81 47819.42 2015-07-06 14:51:58.000 187 21176.65 55.61 42874.82 47819.43 2015-07-06 14:51:59.000 187 21176.65 55.62 42874.85 47819.47 2015-07-06 14:52:00.000 187 21176.64 55.62 42874.85 47819.48 2015-07-06 14:52:01.000 187 21176.62 55.64 42874.88 47819.48 2015-07-06 14:52:02.000 187 21176.62 55.69 42874.84 47819.48 2015-07-06 14:52:03.000 187 21176.56 55.74 42874.85 47819.47 2015-07-06 14:52:04.000 187 21176.54 55.80 42874.83 47819.44 2015-07-06 14:52:05.000 187 21176.51 55.85 42874.79 47819.41 2015-07-06 14:52:06.000 187 21176.50 55.88 42874.76 47819.39 2015-07-06 14:52:07.000 187 21176.49 55.91 42874.76 47819.35 2015-07-06 14:52:08.000 187 21176.51 55.91 42874.77 47819.34 2015-07-06 14:52:09.000 187 21176.51 55.89 42874.75 47819.34 2015-07-06 14:52:10.000 187 21176.49 55.89 42874.78 47819.34 2015-07-06 14:52:11.000 187 21176.47 55.88 42874.82 47819.35 2015-07-06 14:52:12.000 187 21176.47 55.87 42874.84 47819.37 2015-07-06 14:52:13.000 187 21176.48 55.84 42874.88 47819.38 2015-07-06 14:52:14.000 187 21176.43 55.86 42874.88 47819.41 2015-07-06 14:52:15.000 187 21176.45 55.87 42874.89 47819.40 2015-07-06 14:52:16.000 187 21176.46 55.92 42874.86 47819.43 2015-07-06 14:52:17.000 187 21176.46 55.96 42874.84 47819.40 2015-07-06 14:52:18.000 187 21176.47 55.97 42874.78 47819.37 2015-07-06 14:52:19.000 187 21176.48 56.00 42874.73 47819.35 2015-07-06 14:52:20.000 187 21176.49 56.02 42874.71 47819.30 2015-07-06 14:52:21.000 187 21176.50 56.03 42874.69 47819.31 2015-07-06 14:52:22.000 187 21176.51 56.03 42874.67 47819.27 2015-07-06 14:52:23.000 187 21176.56 56.03 42874.61 47819.24 2015-07-06 14:52:24.000 187 21176.59 56.03 42874.58 47819.23 2015-07-06 14:52:25.000 187 21176.57 56.04 42874.61 47819.22 2015-07-06 14:52:26.000 187 21176.59 56.03 42874.61 47819.21 2015-07-06 14:52:27.000 187 21176.56 56.06 42874.57 47819.19 2015-07-06 14:52:28.000 187 21176.57 56.06 42874.56 47819.19 2015-07-06 14:52:29.000 187 21176.57 56.05 42874.58 47819.20 2015-07-06 14:52:30.000 187 21176.57 56.08 42874.55 47819.20 2015-07-06 14:52:31.000 187 21176.55 56.06 42874.56 47819.19 2015-07-06 14:52:32.000 187 21176.55 56.03 42874.60 47819.17 2015-07-06 14:52:33.000 187 21176.54 56.02 42874.63 47819.22 2015-07-06 14:52:34.000 187 21176.54 56.02 42874.64 47819.23 2015-07-06 14:52:35.000 187 21176.50 56.00 42874.68 47819.28 2015-07-06 14:52:36.000 187 21176.49 55.98 42874.72 47819.26 2015-07-06 14:52:37.000 187 21176.49 56.00 42874.74 47819.31 2015-07-06 14:52:38.000 187 21176.47 56.00 42874.75 47819.32 2015-07-06 14:52:39.000 187 21176.47 56.03 42874.76 47819.33 2015-07-06 14:52:40.000 187 21176.46 56.05 42874.75 47819.31 2015-07-06 14:52:41.000 187 21176.48 56.07 42874.76 47819.33 2015-07-06 14:52:42.000 187 21176.46 56.08 42874.78 47819.34 2015-07-06 14:52:43.000 187 21176.49 56.05 42874.78 47819.34 2015-07-06 14:52:44.000 187 21176.48 56.05 42874.78 47819.35 2015-07-06 14:52:45.000 187 21176.48 56.06 42874.84 47819.39 2015-07-06 14:52:46.000 187 21176.51 56.05 42874.82 47819.36 2015-07-06 14:52:47.000 187 21176.50 56.00 42874.85 47819.38 2015-07-06 14:52:48.000 187 21176.50 55.99 42874.85 47819.42 2015-07-06 14:52:49.000 187 21176.50 55.99 42874.84 47819.41 2015-07-06 14:52:50.000 187 21176.44 55.99 42874.82 47819.40 2015-07-06 14:52:51.000 187 21176.39 55.99 42874.81 47819.36 2015-07-06 14:52:52.000 187 21176.41 56.00 42874.76 47819.37 2015-07-06 14:52:53.000 187 21176.40 55.98 42874.81 47819.35 2015-07-06 14:52:54.000 187 21176.38 55.98 42874.83 47819.36 2015-07-06 14:52:55.000 187 21176.38 55.98 42874.85 47819.36 2015-07-06 14:52:56.000 187 21176.36 55.98 42874.87 47819.33 2015-07-06 14:52:57.000 187 21176.35 56.00 42874.83 47819.34 2015-07-06 14:52:58.000 187 21176.32 55.99 42874.78 47819.33 2015-07-06 14:52:59.000 187 21176.27 56.02 42874.78 47819.32 2015-07-06 14:53:00.000 187 21176.26 56.01 42874.78 47819.30 2015-07-06 14:53:01.000 187 21176.21 55.96 42874.78 47819.29 2015-07-06 14:53:02.000 187 21176.19 55.97 42874.79 47819.26 2015-07-06 14:53:03.000 187 21176.18 55.96 42874.84 47819.27 2015-07-06 14:53:04.000 187 21176.17 55.99 42874.85 47819.29 2015-07-06 14:53:05.000 187 21176.22 56.05 42874.82 47819.31 2015-07-06 14:53:06.000 187 21176.26 56.14 42874.78 47819.29 2015-07-06 14:53:07.000 187 21176.28 56.17 42874.75 47819.30 2015-07-06 14:53:08.000 187 21176.28 56.22 42874.74 47819.25 2015-07-06 14:53:09.000 187 21176.26 56.29 42874.72 47819.19 2015-07-06 14:53:10.000 187 21176.19 56.33 42874.64 47819.20 2015-07-06 14:53:11.000 187 21176.15 56.35 42874.61 47819.12 2015-07-06 14:53:12.000 187 21176.15 56.37 42874.59 47819.11 2015-07-06 14:53:13.000 187 21176.14 56.37 42874.61 47819.06 2015-07-06 14:53:14.000 187 21176.13 56.37 42874.62 47819.02 2015-07-06 14:53:15.000 187 21176.13 56.35 42874.60 47819.04 2015-07-06 14:53:16.000 187 21176.14 56.33 42874.59 47819.02 2015-07-06 14:53:17.000 187 21176.14 56.34 42874.62 47819.05 2015-07-06 14:53:18.000 187 21176.17 56.33 42874.66 47819.05 2015-07-06 14:53:19.000 187 21176.25 56.30 42874.65 47819.07 2015-07-06 14:53:20.000 187 21176.24 56.26 42874.62 47819.11 2015-07-06 14:53:21.000 187 21176.24 56.27 42874.66 47819.14 2015-07-06 14:53:22.000 187 21176.22 56.28 42874.68 47819.13 2015-07-06 14:53:23.000 187 21176.21 56.27 42874.75 47819.15 2015-07-06 14:53:24.000 187 21176.21 56.26 42874.72 47819.17 2015-07-06 14:53:25.000 187 21176.20 56.26 42874.71 47819.17 2015-07-06 14:53:26.000 187 21176.21 56.26 42874.73 47819.16 2015-07-06 14:53:27.000 187 21176.21 56.24 42874.72 47819.19 2015-07-06 14:53:28.000 187 21176.23 56.27 42874.71 47819.16 2015-07-06 14:53:29.000 187 21176.21 56.31 42874.69 47819.17 2015-07-06 14:53:30.000 187 21176.16 56.39 42874.72 47819.15 2015-07-06 14:53:31.000 187 21176.10 56.48 42874.65 47819.09 2015-07-06 14:53:32.000 187 21176.02 56.58 42874.56 47819.02 2015-07-06 14:53:33.000 187 21175.97 56.66 42874.48 47818.92 2015-07-06 14:53:34.000 187 21175.92 56.72 42874.40 47818.85 2015-07-06 14:53:35.000 187 21175.93 56.75 42874.36 47818.78 2015-07-06 14:53:36.000 187 21175.94 56.75 42874.34 47818.74 2015-07-06 14:53:37.000 187 21175.91 56.72 42874.33 47818.72 2015-07-06 14:53:38.000 187 21175.91 56.74 42874.37 47818.71 2015-07-06 14:53:39.000 187 21175.91 56.70 42874.40 47818.73 2015-07-06 14:53:40.000 187 21175.89 56.66 42874.43 47818.74 2015-07-06 14:53:41.000 187 21175.88 56.68 42874.45 47818.76 2015-07-06 14:53:42.000 187 21175.91 56.68 42874.47 47818.79 2015-07-06 14:53:43.000 187 21175.91 56.66 42874.48 47818.80 2015-07-06 14:53:44.000 187 21175.88 56.67 42874.51 47818.80 2015-07-06 14:53:45.000 187 21175.89 56.71 42874.52 47818.81 2015-07-06 14:53:46.000 187 21175.93 56.70 42874.51 47818.81 2015-07-06 14:53:47.000 187 21175.92 56.71 42874.49 47818.85 2015-07-06 14:53:48.000 187 21175.94 56.70 42874.51 47818.82 2015-07-06 14:53:49.000 187 21175.94 56.72 42874.51 47818.81 2015-07-06 14:53:50.000 187 21175.94 56.70 42874.48 47818.86 2015-07-06 14:53:51.000 187 21175.92 56.67 42874.51 47818.82 2015-07-06 14:53:52.000 187 21175.95 56.66 42874.53 47818.85 2015-07-06 14:53:53.000 187 21175.98 56.64 42874.55 47818.88 2015-07-06 14:53:54.000 187 21176.00 56.62 42874.54 47818.90 2015-07-06 14:53:55.000 187 21175.96 56.61 42874.61 47818.91 2015-07-06 14:53:56.000 187 21175.92 56.60 42874.62 47818.93 2015-07-06 14:53:57.000 187 21175.92 56.55 42874.61 47818.93 2015-07-06 14:53:58.000 187 21175.87 56.54 42874.63 47818.95 2015-07-06 14:53:59.000 187 21175.86 56.54 42874.62 47818.95 2015-07-06 14:54:00.000 187 21175.83 56.54 42874.59 47818.95 2015-07-06 14:54:01.000 187 21175.83 56.53 42874.62 47818.93 2015-07-06 14:54:02.000 187 21175.84 56.51 42874.63 47818.93 2015-07-06 14:54:03.000 187 21175.80 56.47 42874.68 47818.94 2015-07-06 14:54:04.000 187 21175.82 56.46 42874.70 47818.98 2015-07-06 14:54:05.000 187 21175.82 56.45 42874.75 47818.99 2015-07-06 14:54:06.000 187 21175.84 56.44 42874.74 47819.01 2015-07-06 14:54:07.000 187 21175.87 56.41 42874.76 47819.04 2015-07-06 14:54:08.000 187 21175.87 56.41 42874.83 47819.06 2015-07-06 14:54:09.000 187 21175.90 56.41 42874.87 47819.11 2015-07-06 14:54:10.000 187 21175.93 56.40 42874.88 47819.10 2015-07-06 14:54:11.000 187 21175.95 56.39 42874.89 47819.15 2015-07-06 14:54:12.000 187 21175.95 56.41 42874.89 47819.17 2015-07-06 14:54:13.000 187 21175.92 56.44 42874.87 47819.19 2015-07-06 14:54:14.000 187 21175.93 56.45 42874.89 47819.18 2015-07-06 14:54:15.000 187 21175.94 56.44 42874.95 47819.22 2015-07-06 14:54:16.000 187 21175.96 56.48 42874.92 47819.22 2015-07-06 14:54:17.000 187 21175.96 56.51 42874.88 47819.19 2015-07-06 14:54:18.000 187 21175.96 56.53 42874.89 47819.22 2015-07-06 14:54:19.000 187 21175.96 56.50 42874.91 47819.20 2015-07-06 14:54:20.000 187 21175.96 56.47 42874.93 47819.22 2015-07-06 14:54:21.000 187 21175.99 56.44 42874.94 47819.24 2015-07-06 14:54:22.000 187 21175.97 56.41 42874.97 47819.26 2015-07-06 14:54:23.000 187 21175.94 56.41 42874.99 47819.27 2015-07-06 14:54:24.000 187 21175.92 56.41 42874.98 47819.27 2015-07-06 14:54:25.000 187 21175.91 56.41 42874.95 47819.26 2015-07-06 14:54:26.000 187 21175.90 56.40 42874.95 47819.26 2015-07-06 14:54:27.000 187 21175.90 56.37 42874.97 47819.22 2015-07-06 14:54:28.000 187 21175.87 56.38 42874.97 47819.24 2015-07-06 14:54:29.000 187 21175.89 56.36 42874.98 47819.25 2015-07-06 14:54:30.000 187 21175.88 56.37 42874.98 47819.24 2015-07-06 14:54:31.000 187 21175.83 56.37 42875.00 47819.22 2015-07-06 14:54:32.000 187 21175.78 56.39 42875.00 47819.22 2015-07-06 14:54:33.000 187 21175.75 56.41 42874.98 47819.17 2015-07-06 14:54:34.000 187 21175.73 56.43 42874.96 47819.19 2015-07-06 14:54:35.000 187 21175.71 56.41 42874.99 47819.17 2015-07-06 14:54:36.000 187 21175.75 56.41 42874.95 47819.15 2015-07-06 14:54:37.000 187 21175.71 56.40 42874.96 47819.15 2015-07-06 14:54:38.000 187 21175.73 56.37 42874.94 47819.14 2015-07-06 14:54:39.000 187 21175.76 56.37 42874.93 47819.16 2015-07-06 14:54:40.000 187 21175.76 56.36 42874.91 47819.16 2015-07-06 14:54:41.000 187 21175.76 56.36 42874.91 47819.16 2015-07-06 14:54:42.000 187 21175.76 56.32 42874.94 47819.18 2015-07-06 14:54:43.000 187 21175.78 56.34 42874.96 47819.21 2015-07-06 14:54:44.000 187 21175.77 56.33 42875.00 47819.20 2015-07-06 14:54:45.000 187 21175.78 56.29 42875.01 47819.21 2015-07-06 14:54:46.000 187 21175.81 56.28 42875.03 47819.25 2015-07-06 14:54:47.000 187 21175.80 56.27 42875.04 47819.23 2015-07-06 14:54:48.000 187 21175.81 56.25 42875.04 47819.25 2015-07-06 14:54:49.000 187 21175.86 56.27 42875.04 47819.26 2015-07-06 14:54:50.000 187 21175.89 56.28 42875.05 47819.28 2015-07-06 14:54:51.000 187 21175.89 56.28 42875.07 47819.32 2015-07-06 14:54:52.000 187 21175.91 56.25 42875.07 47819.34 2015-07-06 14:54:53.000 187 21175.90 56.25 42875.06 47819.32 2015-07-06 14:54:54.000 187 21175.88 56.25 42875.08 47819.34 2015-07-06 14:54:55.000 187 21175.85 56.26 42875.10 47819.32 2015-07-06 14:54:56.000 187 21175.86 56.24 42875.10 47819.33 2015-07-06 14:54:57.000 187 21175.85 56.22 42875.11 47819.32 2015-07-06 14:54:58.000 187 21175.85 56.22 42875.12 47819.34 2015-07-06 14:54:59.000 187 21175.85 56.22 42875.14 47819.34 2015-07-06 14:55:00.000 187 21175.85 56.20 42875.18 47819.36 2015-07-06 14:55:01.000 187 21175.84 56.17 42875.19 47819.38 2015-07-06 14:55:02.000 187 21175.79 56.15 42875.19 47819.39 2015-07-06 14:55:03.000 187 21175.83 56.14 42875.23 47819.41 2015-07-06 14:55:04.000 187 21175.84 56.13 42875.28 47819.43 2015-07-06 14:55:05.000 187 21175.82 56.15 42875.29 47819.48 2015-07-06 14:55:06.000 187 21175.88 56.16 42875.33 47819.50 2015-07-06 14:55:07.000 187 21175.90 56.18 42875.34 47819.55 2015-07-06 14:55:08.000 187 21175.90 56.21 42875.34 47819.53 2015-07-06 14:55:09.000 187 21175.94 56.25 42875.34 47819.57 2015-07-06 14:55:10.000 187 21175.98 56.25 42875.33 47819.58 2015-07-06 14:55:11.000 187 21176.02 56.29 42875.34 47819.61 2015-07-06 14:55:12.000 187 21176.04 56.30 42875.33 47819.61 2015-07-06 14:55:13.000 187 21176.07 56.32 42875.30 47819.63 2015-07-06 14:55:14.000 187 21176.12 56.30 42875.29 47819.61 2015-07-06 14:55:15.000 187 21176.14 56.28 42875.31 47819.64 2015-07-06 14:55:16.000 187 21176.14 56.29 42875.34 47819.63 2015-07-06 14:55:17.000 187 21176.14 56.29 42875.34 47819.65 2015-07-06 14:55:18.000 187 21176.12 56.27 42875.33 47819.67 2015-07-06 14:55:19.000 187 21176.15 56.26 42875.34 47819.66 2015-07-06 14:55:20.000 187 21176.10 56.26 42875.39 47819.68 2015-07-06 14:55:21.000 187 21176.05 56.25 42875.41 47819.70 2015-07-06 14:55:22.000 187 21176.01 56.24 42875.44 47819.70 2015-07-06 14:55:23.000 187 21175.96 56.27 42875.47 47819.71 2015-07-06 14:55:24.000 187 21175.96 56.31 42875.46 47819.71 2015-07-06 14:55:25.000 187 21175.97 56.35 42875.51 47819.70 2015-07-06 14:55:26.000 187 21175.96 56.40 42875.46 47819.70 2015-07-06 14:55:27.000 187 21175.97 56.43 42875.40 47819.65 2015-07-06 14:55:28.000 187 21175.97 56.49 42875.35 47819.63 2015-07-06 14:55:29.000 187 21175.97 56.54 42875.31 47819.59 2015-07-06 14:55:30.000 187 21175.97 56.62 42875.27 47819.56 2015-07-06 14:55:31.000 187 21175.98 56.65 42875.23 47819.50 2015-07-06 14:55:32.000 187 21175.94 56.66 42875.15 47819.47 2015-07-06 14:55:33.000 187 21175.93 56.63 42875.11 47819.43 2015-07-06 14:55:34.000 187 21175.92 56.59 42875.13 47819.40 2015-07-06 14:55:35.000 187 21175.93 56.60 42875.11 47819.41 2015-07-06 14:55:36.000 187 21175.97 56.56 42875.14 47819.39 2015-07-06 14:55:37.000 187 21175.99 56.54 42875.13 47819.41 2015-07-06 14:55:38.000 187 21176.00 56.53 42875.14 47819.42 2015-07-06 14:55:39.000 187 21176.02 56.51 42875.19 47819.44 2015-07-06 14:55:40.000 187 21176.05 56.47 42875.15 47819.46 2015-07-06 14:55:41.000 187 21176.06 56.45 42875.18 47819.50 2015-07-06 14:55:42.000 187 21176.04 56.44 42875.21 47819.49 2015-07-06 14:55:43.000 187 21176.03 56.43 42875.24 47819.54 2015-07-06 14:55:44.000 187 21176.01 56.44 42875.22 47819.52 2015-07-06 14:55:45.000 187 21176.03 56.43 42875.22 47819.54 2015-07-06 14:55:46.000 187 21176.03 56.46 42875.24 47819.52 2015-07-06 14:55:47.000 187 21176.05 56.48 42875.21 47819.50 2015-07-06 14:55:48.000 187 21176.01 56.48 42875.20 47819.51 2015-07-06 14:55:49.000 187 21176.01 56.47 42875.20 47819.49 2015-07-06 14:55:50.000 187 21176.01 56.51 42875.19 47819.49 2015-07-06 14:55:51.000 187 21175.98 56.50 42875.17 47819.47 2015-07-06 14:55:52.000 187 21175.97 56.52 42875.15 47819.46 2015-07-06 14:55:53.000 187 21175.96 56.54 42875.15 47819.46 2015-07-06 14:55:54.000 187 21175.94 56.54 42875.14 47819.43 2015-07-06 14:55:55.000 187 21175.92 56.54 42875.15 47819.41 2015-07-06 14:55:56.000 187 21175.94 56.52 42875.14 47819.41 2015-07-06 14:55:57.000 187 21175.91 56.55 42875.15 47819.38 2015-07-06 14:55:58.000 187 21175.92 56.51 42875.18 47819.38 2015-07-06 14:55:59.000 187 21175.98 56.44 42875.20 47819.39 2015-07-06 14:56:00.000 187 21176.02 56.38 42875.23 47819.43 2015-07-06 14:56:01.000 187 21176.02 56.32 42875.26 47819.46 2015-07-06 14:56:02.000 187 21176.00 56.34 42875.30 47819.50 2015-07-06 14:56:03.000 187 21175.98 56.38 42875.33 47819.53 2015-07-06 14:56:04.000 187 21176.01 56.37 42875.34 47819.53 2015-07-06 14:56:05.000 187 21176.03 56.33 42875.33 47819.56 2015-07-06 14:56:06.000 187 21176.02 56.34 42875.34 47819.59 2015-07-06 14:56:07.000 187 21176.01 56.34 42875.37 47819.61 2015-07-06 14:56:08.000 187 21175.99 56.36 42875.38 47819.60 2015-07-06 14:56:09.000 187 21175.98 56.36 42875.38 47819.60 2015-07-06 14:56:10.000 187 21175.99 56.34 42875.42 47819.61 2015-07-06 14:56:11.000 187 21176.00 56.34 42875.42 47819.60 2015-07-06 14:56:12.000 187 21176.03 56.35 42875.42 47819.60 2015-07-06 14:56:13.000 187 21176.05 56.35 42875.37 47819.60 2015-07-06 14:56:14.000 187 21176.09 56.37 42875.36 47819.64 2015-07-06 14:56:15.000 187 21176.11 56.35 42875.36 47819.64 2015-07-06 14:56:16.000 187 21176.09 56.35 42875.38 47819.61 2015-07-06 14:56:17.000 187 21176.13 56.36 42875.37 47819.63 2015-07-06 14:56:18.000 187 21176.10 56.38 42875.36 47819.61 2015-07-06 14:56:19.000 187 21176.07 56.40 42875.36 47819.65 2015-07-06 14:56:20.000 187 21176.06 56.41 42875.36 47819.61 2015-07-06 14:56:21.000 187 21176.08 56.38 42875.32 47819.59 2015-07-06 14:56:22.000 187 21176.04 56.36 42875.32 47819.55 2015-07-06 14:56:23.000 187 21175.97 56.37 42875.33 47819.58 2015-07-06 14:56:24.000 187 21175.97 56.32 42875.34 47819.57 2015-07-06 14:56:25.000 187 21175.98 56.29 42875.35 47819.58 2015-07-06 14:56:26.000 187 21175.98 56.32 42875.38 47819.57 2015-07-06 14:56:27.000 187 21175.96 56.36 42875.34 47819.57 2015-07-06 14:56:28.000 187 21175.94 56.36 42875.33 47819.52 2015-07-06 14:56:29.000 187 21175.91 56.35 42875.27 47819.51 2015-07-06 14:56:30.000 187 21175.92 56.34 42875.27 47819.52 2015-07-06 14:56:31.000 187 21175.91 56.33 42875.31 47819.48 2015-07-06 14:56:32.000 187 21175.87 56.32 42875.30 47819.48 2015-07-06 14:56:33.000 187 21175.88 56.33 42875.24 47819.46 2015-07-06 14:56:34.000 187 21175.85 56.35 42875.26 47819.46 2015-07-06 14:56:35.000 187 21175.84 56.35 42875.22 47819.45 2015-07-06 14:56:36.000 187 21175.82 56.34 42875.20 47819.40 2015-07-06 14:56:37.000 187 21175.77 56.37 42875.23 47819.40 2015-07-06 14:56:38.000 187 21175.75 56.41 42875.23 47819.38 2015-07-06 14:56:39.000 187 21175.72 56.42 42875.19 47819.34 2015-07-06 14:56:40.000 187 21175.72 56.44 42875.20 47819.34 2015-07-06 14:56:41.000 187 21175.72 56.47 42875.22 47819.33 2015-07-06 14:56:42.000 187 21175.71 56.48 42875.23 47819.34 2015-07-06 14:56:43.000 187 21175.70 56.49 42875.21 47819.34 2015-07-06 14:56:44.000 187 21175.75 56.45 42875.19 47819.33 2015-07-06 14:56:45.000 187 21175.81 56.41 42875.20 47819.38 2015-07-06 14:56:46.000 187 21175.87 56.43 42875.23 47819.42 2015-07-06 14:56:47.000 187 21175.90 56.46 42875.21 47819.45 2015-07-06 14:56:48.000 187 21175.90 56.48 42875.24 47819.47 2015-07-06 14:56:49.000 187 21175.95 56.51 42875.26 47819.49 2015-07-06 14:56:50.000 187 21176.01 56.49 42875.25 47819.50 2015-07-06 14:56:51.000 187 21176.02 56.49 42875.26 47819.54 2015-07-06 14:56:52.000 187 21176.05 56.48 42875.28 47819.56 2015-07-06 14:56:53.000 187 21176.08 56.50 42875.28 47819.60 2015-07-06 14:56:54.000 187 21176.06 56.55 42875.30 47819.60 2015-07-06 14:56:55.000 187 21176.04 56.59 42875.27 47819.59 2015-07-06 14:56:56.000 187 21175.99 56.62 42875.27 47819.57 2015-07-06 14:56:57.000 187 21175.94 56.62 42875.26 47819.53 2015-07-06 14:56:58.000 187 21175.95 56.64 42875.28 47819.51 2015-07-06 14:56:59.000 187 21175.93 56.67 42875.25 47819.53 2015-07-06 14:57:00.000 187 21175.93 56.68 42875.21 47819.54 2015-07-06 14:57:01.000 187 21175.94 56.68 42875.25 47819.51 2015-07-06 14:57:02.000 187 21175.90 56.70 42875.25 47819.50 2015-07-06 14:57:03.000 187 21175.87 56.72 42875.23 47819.50 2015-07-06 14:57:04.000 187 21175.88 56.75 42875.20 47819.49 2015-07-06 14:57:05.000 187 21175.88 56.80 42875.18 47819.46 2015-07-06 14:57:06.000 187 21175.87 56.79 42875.20 47819.41 2015-07-06 14:57:07.000 187 21175.84 56.80 42875.16 47819.38 2015-07-06 14:57:08.000 187 21175.83 56.82 42875.13 47819.39 2015-07-06 14:57:09.000 187 21175.85 56.82 42875.14 47819.38 2015-07-06 14:57:10.000 187 21175.86 56.83 42875.14 47819.37 2015-07-06 14:57:11.000 187 21175.87 56.83 42875.14 47819.38 2015-07-06 14:57:12.000 187 21175.91 56.82 42875.19 47819.40 2015-07-06 14:57:13.000 187 21175.92 56.83 42875.19 47819.42 2015-07-06 14:57:14.000 187 21175.93 56.83 42875.20 47819.42 2015-07-06 14:57:15.000 187 21175.96 56.83 42875.19 47819.43 2015-07-06 14:57:16.000 187 21175.91 56.84 42875.19 47819.43 2015-07-06 14:57:17.000 187 21175.92 56.85 42875.19 47819.42 2015-07-06 14:57:18.000 187 21175.90 56.89 42875.15 47819.42 2015-07-06 14:57:19.000 187 21175.89 56.94 42875.17 47819.39 2015-07-06 14:57:20.000 187 21175.88 56.94 42875.12 47819.37 2015-07-06 14:57:21.000 187 21175.87 56.96 42875.09 47819.35 2015-07-06 14:57:22.000 187 21175.85 56.95 42875.12 47819.34 2015-07-06 14:57:23.000 187 21175.81 56.97 42875.08 47819.32 2015-07-06 14:57:24.000 187 21175.74 57.01 42875.09 47819.31 2015-07-06 14:57:25.000 187 21175.71 56.99 42875.09 47819.27 2015-07-06 14:57:26.000 187 21175.70 56.97 42875.07 47819.24 2015-07-06 14:57:27.000 187 21175.73 56.95 42875.06 47819.24 2015-07-06 14:57:28.000 187 21175.72 56.92 42875.07 47819.27 2015-07-06 14:57:29.000 187 21175.70 56.87 42875.10 47819.26 2015-07-06 14:57:30.000 187 21175.69 56.84 42875.11 47819.27 2015-07-06 14:57:31.000 187 21175.75 56.83 42875.12 47819.26 2015-07-06 14:57:32.000 187 21175.81 56.82 42875.15 47819.32 2015-07-06 14:57:33.000 187 21175.84 56.85 42875.15 47819.36 2015-07-06 14:57:34.000 187 21175.85 56.85 42875.15 47819.36 2015-07-06 14:57:35.000 187 21175.83 56.93 42875.12 47819.37 2015-07-06 14:57:36.000 187 21175.82 56.95 42875.07 47819.35 2015-07-06 14:57:37.000 187 21175.84 56.86 42875.08 47819.34 2015-07-06 14:57:38.000 187 21175.85 56.79 42875.16 47819.35 2015-07-06 14:57:39.000 187 21175.87 56.77 42875.24 47819.42 2015-07-06 14:57:40.000 187 21175.90 56.76 42875.28 47819.48 2015-07-06 14:57:41.000 187 21175.87 56.78 42875.32 47819.50 2015-07-06 14:57:42.000 187 21175.89 56.80 42875.36 47819.52 2015-07-06 14:57:43.000 187 21175.88 56.85 42875.34 47819.57 2015-07-06 14:57:44.000 187 21175.90 56.90 42875.31 47819.56 2015-07-06 14:57:45.000 187 21175.89 56.97 42875.31 47819.54 2015-07-06 14:57:46.000 187 21175.87 57.01 42875.31 47819.53 2015-07-06 14:57:47.000 187 21175.88 57.00 42875.29 47819.55 2015-07-06 14:57:48.000 187 21175.85 56.94 42875.27 47819.51 2015-07-06 14:57:49.000 187 21175.82 56.89 42875.30 47819.52 2015-07-06 14:57:50.000 187 21175.79 56.87 42875.34 47819.50 2015-07-06 14:57:51.000 187 21175.77 56.85 42875.36 47819.54 2015-07-06 14:57:52.000 187 21175.73 56.87 42875.37 47819.55 2015-07-06 14:57:53.000 187 21175.70 56.85 42875.40 47819.53 2015-07-06 14:57:54.000 187 21175.69 56.83 42875.43 47819.56 2015-07-06 14:57:55.000 187 21175.71 56.82 42875.42 47819.55 2015-07-06 14:57:56.000 187 21175.72 56.82 42875.44 47819.58 2015-07-06 14:57:57.000 187 21175.75 56.83 42875.41 47819.59 2015-07-06 14:57:58.000 187 21175.77 56.84 42875.42 47819.61 2015-07-06 14:57:59.000 187 21175.76 56.89 42875.42 47819.58 2015-07-06 14:58:00.000 187 21175.74 56.96 42875.39 47819.62 2015-07-06 14:58:01.000 187 21175.75 57.04 42875.37 47819.57 2015-07-06 14:58:02.000 187 21175.75 57.08 42875.37 47819.55 2015-07-06 14:58:03.000 187 21175.76 57.10 42875.33 47819.52 2015-07-06 14:58:04.000 187 21175.80 57.12 42875.28 47819.51 2015-07-06 14:58:05.000 187 21175.76 57.15 42875.25 47819.48 2015-07-06 14:58:06.000 187 21175.74 57.21 42875.23 47819.46 2015-07-06 14:58:07.000 187 21175.72 57.22 42875.21 47819.44 2015-07-06 14:58:08.000 187 21175.69 57.28 42875.17 47819.40 2015-07-06 14:58:09.000 187 21175.69 57.33 42875.15 47819.36 2015-07-06 14:58:10.000 187 21175.70 57.37 42875.11 47819.32 2015-07-06 14:58:11.000 187 21175.70 57.36 42875.08 47819.31 2015-07-06 14:58:12.000 187 21175.67 57.39 42875.08 47819.27 2015-07-06 14:58:13.000 187 21175.66 57.41 42875.07 47819.24 2015-07-06 14:58:14.000 187 21175.65 57.42 42875.08 47819.27 2015-07-06 14:58:15.000 187 21175.61 57.41 42875.08 47819.20 2015-07-06 14:58:16.000 187 21175.58 57.40 42875.09 47819.23 2015-07-06 14:58:17.000 187 21175.56 57.41 42875.05 47819.20 2015-07-06 14:58:18.000 187 21175.54 57.42 42875.06 47819.20 2015-07-06 14:58:19.000 187 21175.53 57.46 42875.00 47819.17 2015-07-06 14:58:20.000 187 21175.51 57.48 42875.02 47819.17 2015-07-06 14:58:21.000 187 21175.50 57.50 42875.05 47819.12 2015-07-06 14:58:22.000 187 21175.48 57.47 42875.06 47819.12 2015-07-06 14:58:23.000 187 21175.43 57.45 42875.04 47819.12 2015-07-06 14:58:24.000 187 21175.40 57.42 42875.04 47819.09 2015-07-06 14:58:25.000 187 21175.41 57.36 42875.09 47819.11 2015-07-06 14:58:26.000 187 21175.45 57.33 42875.09 47819.12 2015-07-06 14:58:27.000 187 21175.48 57.28 42875.11 47819.18 2015-07-06 14:58:28.000 187 21175.47 57.23 42875.17 47819.22 2015-07-06 14:58:29.000 187 21175.49 57.22 42875.19 47819.24 2015-07-06 14:58:30.000 187 21175.52 57.23 42875.20 47819.29 2015-07-06 14:58:31.000 187 21175.56 57.22 42875.22 47819.30 2015-07-06 14:58:32.000 187 21175.59 57.23 42875.24 47819.35 2015-07-06 14:58:33.000 187 21175.59 57.24 42875.26 47819.35 2015-07-06 14:58:34.000 187 21175.63 57.24 42875.25 47819.36 2015-07-06 14:58:35.000 187 21175.63 57.27 42875.22 47819.37 2015-07-06 14:58:36.000 187 21175.64 57.31 42875.18 47819.35 2015-07-06 14:58:37.000 187 21175.65 57.32 42875.16 47819.34 2015-07-06 14:58:38.000 187 21175.68 57.29 42875.18 47819.33 2015-07-06 14:58:39.000 187 21175.68 57.28 42875.15 47819.29 2015-07-06 14:58:40.000 187 21175.65 57.28 42875.15 47819.31 2015-07-06 14:58:41.000 187 21175.65 57.27 42875.12 47819.30 2015-07-06 14:58:42.000 187 21175.67 57.28 42875.12 47819.30 2015-07-06 14:58:43.000 187 21175.62 57.30 42875.14 47819.30 2015-07-06 14:58:44.000 187 21175.63 57.30 42875.16 47819.29 2015-07-06 14:58:45.000 187 21175.61 57.28 42875.16 47819.27 2015-07-06 14:58:46.000 187 21175.63 57.28 42875.15 47819.29 2015-07-06 14:58:47.000 187 21175.65 57.26 42875.16 47819.30 2015-07-06 14:58:48.000 187 21175.63 57.23 42875.19 47819.31 2015-07-06 14:58:49.000 187 21175.65 57.21 42875.19 47819.32 2015-07-06 14:58:50.000 187 21175.65 57.22 42875.20 47819.35 2015-07-06 14:58:51.000 187 21175.68 57.25 42875.18 47819.35 2015-07-06 14:58:52.000 187 21175.66 57.25 42875.19 47819.35 2015-07-06 14:58:53.000 187 21175.64 57.25 42875.20 47819.36 2015-07-06 14:58:54.000 187 21175.66 57.27 42875.17 47819.33 2015-07-06 14:58:55.000 187 21175.67 57.25 42875.19 47819.32 2015-07-06 14:58:56.000 187 21175.67 57.26 42875.17 47819.34 2015-07-06 14:58:57.000 187 21175.66 57.31 42875.16 47819.31 2015-07-06 14:58:58.000 187 21175.68 57.33 42875.18 47819.31 2015-07-06 14:58:59.000 187 21175.70 57.34 42875.16 47819.31 2015-07-06 14:59:00.000 187 21175.68 57.36 42875.11 47819.30 2015-07-06 14:59:01.000 187 21175.68 57.38 42875.09 47819.30 2015-07-06 14:59:02.000 187 21175.65 57.40 42875.08 47819.28 2015-07-06 14:59:03.000 187 21175.60 57.44 42875.07 47819.25 2015-07-06 14:59:04.000 187 21175.59 57.45 42875.04 47819.23 2015-07-06 14:59:05.000 187 21175.58 57.45 42875.03 47819.20 2015-07-06 14:59:06.000 187 21175.54 57.40 42875.05 47819.18 2015-07-06 14:59:07.000 187 21175.50 57.40 42875.07 47819.18 2015-07-06 14:59:08.000 187 21175.47 57.38 42875.09 47819.17 2015-07-06 14:59:09.000 187 21175.46 57.36 42875.12 47819.19 2015-07-06 14:59:10.000 187 21175.48 57.34 42875.11 47819.21 2015-07-06 14:59:11.000 187 21175.47 57.34 42875.13 47819.17 2015-07-06 14:59:12.000 187 21175.44 57.34 42875.16 47819.19 2015-07-06 14:59:13.000 187 21175.40 57.35 42875.13 47819.20 2015-07-06 14:59:14.000 187 21175.35 57.37 42875.12 47819.17 2015-07-06 14:59:15.000 187 21175.29 57.40 42875.12 47819.14 2015-07-06 14:59:16.000 187 21175.23 57.42 42875.09 47819.09 2015-07-06 14:59:17.000 187 21175.20 57.40 42875.08 47819.07 2015-07-06 14:59:18.000 187 21175.23 57.35 42875.10 47819.04 2015-07-06 14:59:19.000 187 21175.25 57.30 42875.12 47819.05 2015-07-06 14:59:20.000 187 21175.23 57.28 42875.12 47819.06 2015-07-06 14:59:21.000 187 21175.27 57.28 42875.11 47819.06 2015-07-06 14:59:22.000 187 21175.26 57.27 42875.13 47819.10 2015-07-06 14:59:23.000 187 21175.26 57.25 42875.16 47819.13 2015-07-06 14:59:24.000 187 21175.30 57.20 42875.17 47819.14 2015-07-06 14:59:25.000 187 21175.31 57.19 42875.20 47819.16 2015-07-06 14:59:26.000 187 21175.34 57.13 42875.24 47819.19 2015-07-06 14:59:27.000 187 21175.36 57.11 42875.26 47819.21 2015-07-06 14:59:28.000 187 21175.34 57.09 42875.26 47819.26 2015-07-06 14:59:29.000 187 21175.39 57.04 42875.26 47819.25 2015-07-06 14:59:30.000 187 21175.42 57.01 42875.30 47819.29 2015-07-06 14:59:31.000 187 21175.43 57.01 42875.34 47819.33 2015-07-06 14:59:32.000 187 21175.46 56.96 42875.36 47819.35 2015-07-06 14:59:33.000 187 21175.49 56.93 42875.39 47819.38 2015-07-06 14:59:34.000 187 21175.46 56.96 42875.37 47819.39 2015-07-06 14:59:35.000 187 21175.46 56.92 42875.34 47819.37 2015-07-06 14:59:36.000 187 21175.47 56.93 42875.32 47819.38 2015-07-06 14:59:37.000 187 21175.50 56.95 42875.33 47819.37 2015-07-06 14:59:38.000 187 21175.54 56.93 42875.31 47819.38 2015-07-06 14:59:39.000 187 21175.56 56.93 42875.30 47819.37 2015-07-06 14:59:40.000 187 21175.59 56.95 42875.34 47819.39 2015-07-06 14:59:41.000 187 21175.59 56.96 42875.32 47819.39 2015-07-06 14:59:42.000 187 21175.62 56.98 42875.28 47819.41 2015-07-06 14:59:43.000 187 21175.64 56.99 42875.27 47819.39 2015-07-06 14:59:44.000 187 21175.63 57.00 42875.28 47819.38 2015-07-06 14:59:45.000 187 21175.61 57.03 42875.25 47819.39 2015-07-06 14:59:46.000 187 21175.63 57.05 42875.23 47819.36 2015-07-06 14:59:47.000 187 21175.64 57.02 42875.24 47819.37 2015-07-06 14:59:48.000 187 21175.60 57.01 42875.25 47819.35 2015-07-06 14:59:49.000 187 21175.61 57.00 42875.24 47819.37 2015-07-06 14:59:50.000 187 21175.62 56.95 42875.27 47819.37 2015-07-06 14:59:51.000 187 21175.63 56.92 42875.30 47819.39 2015-07-06 14:59:52.000 187 21175.63 56.90 42875.32 47819.38 2015-07-06 14:59:53.000 187 21175.63 56.89 42875.35 47819.41 2015-07-06 14:59:54.000 187 21175.67 56.89 42875.32 47819.46 2015-07-06 14:59:55.000 187 21175.70 56.88 42875.37 47819.48 2015-07-06 14:59:56.000 187 21175.74 56.86 42875.38 47819.49 2015-07-06 14:59:57.000 187 21175.73 56.84 42875.41 47819.51 2015-07-06 14:59:58.000 187 21175.77 56.83 42875.37 47819.52 2015-07-06 14:59:59.000 187 21175.78 56.78 42875.38 47819.56 2015-07-06 15:00:00.000 187 21175.84 56.73 42875.43 47819.59 2015-07-06 15:00:01.000 187 21175.90 56.70 42875.50 47819.63 2015-07-06 15:00:02.000 187 21175.93 56.68 42875.52 47819.70 2015-07-06 15:00:03.000 187 21176.01 56.63 42875.54 47819.77 2015-07-06 15:00:04.000 187 21176.08 56.60 42875.59 47819.81 2015-07-06 15:00:05.000 187 21176.13 56.60 42875.62 47819.86 2015-07-06 15:00:06.000 187 21176.17 56.57 42875.62 47819.89 2015-07-06 15:00:07.000 187 21176.19 56.59 42875.63 47819.95 2015-07-06 15:00:08.000 187 21176.25 56.66 42875.62 47819.95 2015-07-06 15:00:09.000 187 21176.28 56.70 42875.59 47819.98 2015-07-06 15:00:10.000 187 21176.33 56.71 42875.55 47819.98 2015-07-06 15:00:11.000 187 21176.36 56.73 42875.51 47819.97 2015-07-06 15:00:12.000 187 21176.40 56.76 42875.49 47819.97 2015-07-06 15:00:13.000 187 21176.42 56.73 42875.50 47819.96 2015-07-06 15:00:14.000 187 21176.42 56.72 42875.52 47819.96 2015-07-06 15:00:15.000 187 21176.42 56.72 42875.54 47819.97 2015-07-06 15:00:16.000 187 21176.40 56.71 42875.53 47819.98 2015-07-06 15:00:17.000 187 21176.36 56.70 42875.56 47820.00 2015-07-06 15:00:18.000 187 21176.32 56.70 42875.56 47819.98 2015-07-06 15:00:19.000 187 21176.30 56.67 42875.60 47820.00 2015-07-06 15:00:20.000 187 21176.29 56.68 42875.65 47820.01 2015-07-06 15:00:21.000 187 21176.27 56.66 42875.67 47820.01 2015-07-06 15:00:22.000 187 21176.24 56.62 42875.69 47820.06 2015-07-06 15:00:23.000 187 21176.25 56.60 42875.72 47820.06 2015-07-06 15:00:24.000 187 21176.26 56.61 42875.76 47820.08 2015-07-06 15:00:25.000 187 21176.27 56.59 42875.77 47820.12 2015-07-06 15:00:26.000 187 21176.30 56.59 42875.78 47820.16 2015-07-06 15:00:27.000 187 21176.32 56.58 42875.79 47820.16 2015-07-06 15:00:28.000 187 21176.33 56.58 42875.82 47820.17 2015-07-06 15:00:29.000 187 21176.33 56.57 42875.85 47820.19 2015-07-06 15:00:30.000 187 21176.34 56.56 42875.86 47820.21 2015-07-06 15:00:31.000 187 21176.29 56.55 42875.87 47820.22 2015-07-06 15:00:32.000 187 21176.28 56.54 42875.90 47820.25 2015-07-06 15:00:33.000 187 21176.25 56.56 42875.92 47820.25 2015-07-06 15:00:34.000 187 21176.23 56.58 42875.92 47820.23 2015-07-06 15:00:35.000 187 21176.26 56.61 42875.86 47820.22 2015-07-06 15:00:36.000 187 21176.23 56.62 42875.84 47820.20 2015-07-06 15:00:37.000 187 21176.20 56.58 42875.89 47820.18 2015-07-06 15:00:38.000 187 21176.17 56.58 42875.87 47820.17 2015-07-06 15:00:39.000 187 21176.16 56.56 42875.84 47820.18 2015-07-06 15:00:40.000 187 21176.16 56.55 42875.89 47820.18 2015-07-06 15:00:41.000 187 21176.14 56.60 42875.86 47820.17 2015-07-06 15:00:42.000 187 21176.12 56.62 42875.85 47820.16 2015-07-06 15:00:43.000 187 21176.11 56.66 42875.84 47820.14 2015-07-06 15:00:44.000 187 21176.10 56.68 42875.82 47820.11 2015-07-06 15:00:45.000 187 21176.09 56.69 42875.80 47820.09 2015-07-06 15:00:46.000 187 21176.10 56.71 42875.77 47820.06 2015-07-06 15:00:47.000 187 21176.05 56.76 42875.74 47820.04 2015-07-06 15:00:48.000 187 21176.04 56.79 42875.71 47820.03 2015-07-06 15:00:49.000 187 21176.00 56.84 42875.67 47819.98 2015-07-06 15:00:50.000 187 21175.99 56.88 42875.63 47819.94 2015-07-06 15:00:51.000 187 21176.00 56.92 42875.61 47819.89 2015-07-06 15:00:52.000 187 21176.03 56.93 42875.57 47819.86 2015-07-06 15:00:53.000 187 21175.97 56.96 42875.53 47819.82 2015-07-06 15:00:54.000 187 21176.01 57.00 42875.50 47819.79 2015-07-06 15:00:55.000 187 21176.05 57.01 42875.46 47819.79 2015-07-06 15:00:56.000 187 21176.09 57.06 42875.43 47819.77 2015-07-06 15:00:57.000 187 21176.09 57.07 42875.37 47819.74 2015-07-06 15:00:58.000 187 21176.05 57.11 42875.33 47819.67 2015-07-06 15:00:59.000 187 21176.00 57.16 42875.31 47819.63 2015-07-06 15:01:00.000 187 21175.98 57.17 42875.32 47819.58 2015-07-06 15:01:01.000 187 21175.94 57.18 42875.27 47819.55 2015-07-06 15:01:02.000 187 21175.90 57.19 42875.21 47819.51 2015-07-06 15:01:03.000 187 21175.86 57.19 42875.22 47819.48 2015-07-06 15:01:04.000 187 21175.82 57.20 42875.23 47819.45 2015-07-06 15:01:05.000 187 21175.79 57.23 42875.23 47819.41 2015-07-06 15:01:06.000 187 21175.78 57.25 42875.18 47819.40 2015-07-06 15:01:07.000 187 21175.76 57.27 42875.20 47819.40 2015-07-06 15:01:08.000 187 21175.75 57.28 42875.21 47819.36 2015-07-06 15:01:09.000 187 21175.71 57.28 42875.18 47819.37 2015-07-06 15:01:10.000 187 21175.69 57.30 42875.16 47819.35 2015-07-06 15:01:11.000 187 21175.69 57.31 42875.15 47819.36 2015-07-06 15:01:12.000 187 21175.70 57.33 42875.15 47819.33 2015-07-06 15:01:13.000 187 21175.74 57.32 42875.15 47819.34 2015-07-06 15:01:14.000 187 21175.72 57.30 42875.16 47819.35 2015-07-06 15:01:15.000 187 21175.75 57.32 42875.15 47819.35 2015-07-06 15:01:16.000 187 21175.75 57.34 42875.16 47819.35 2015-07-06 15:01:17.000 187 21175.78 57.34 42875.15 47819.35 2015-07-06 15:01:18.000 187 21175.80 57.32 42875.18 47819.37 2015-07-06 15:01:19.000 187 21175.83 57.31 42875.17 47819.37 2015-07-06 15:01:20.000 187 21175.83 57.32 42875.17 47819.40 2015-07-06 15:01:21.000 187 21175.80 57.35 42875.19 47819.38 2015-07-06 15:01:22.000 187 21175.82 57.34 42875.17 47819.39 2015-07-06 15:01:23.000 187 21175.86 57.36 42875.17 47819.39 2015-07-06 15:01:24.000 187 21175.91 57.37 42875.16 47819.38 2015-07-06 15:01:25.000 187 21175.91 57.36 42875.14 47819.40 2015-07-06 15:01:26.000 187 21175.88 57.34 42875.13 47819.40 2015-07-06 15:01:27.000 187 21175.92 57.31 42875.13 47819.38 2015-07-06 15:01:28.000 187 21175.92 57.29 42875.14 47819.36 2015-07-06 15:01:29.000 187 21175.93 57.27 42875.16 47819.40 2015-07-06 15:01:30.000 187 21175.97 57.23 42875.17 47819.41 2015-07-06 15:01:31.000 187 21175.99 57.17 42875.21 47819.44 2015-07-06 15:01:32.000 187 21175.98 57.12 42875.22 47819.48 2015-07-06 15:01:33.000 187 21175.95 57.08 42875.27 47819.49 2015-07-06 15:01:34.000 187 21175.93 57.04 42875.26 47819.55 2015-07-06 15:01:35.000 187 21175.95 57.03 42875.34 47819.55 2015-07-06 15:01:36.000 187 21175.98 57.07 42875.33 47819.58 2015-07-06 15:01:37.000 187 21175.97 57.10 42875.36 47819.58 2015-07-06 15:01:38.000 187 21175.97 57.11 42875.36 47819.61 2015-07-06 15:01:39.000 187 21175.98 57.13 42875.31 47819.57 2015-07-06 15:01:40.000 187 21176.01 57.13 42875.30 47819.57 2015-07-06 15:01:41.000 187 21176.03 57.15 42875.28 47819.59 2015-07-06 15:01:42.000 187 21176.03 57.17 42875.29 47819.60 2015-07-06 15:01:43.000 187 21176.04 57.15 42875.31 47819.58 2015-07-06 15:01:44.000 187 21176.05 57.10 42875.31 47819.60 2015-07-06 15:01:45.000 187 21176.08 57.09 42875.29 47819.63 2015-07-06 15:01:46.000 187 21176.06 57.09 42875.32 47819.62 2015-07-06 15:01:47.000 187 21176.06 57.10 42875.31 47819.64 2015-07-06 15:01:48.000 187 21176.05 57.13 42875.32 47819.63 2015-07-06 15:01:49.000 187 21176.02 57.18 42875.32 47819.63 2015-07-06 15:01:50.000 187 21176.02 57.20 42875.30 47819.61 2015-07-06 15:01:51.000 187 21176.01 57.18 42875.29 47819.57 2015-07-06 15:01:52.000 187 21175.99 57.19 42875.31 47819.57 2015-07-06 15:01:53.000 187 21176.01 57.22 42875.29 47819.56 2015-07-06 15:01:54.000 187 21176.01 57.20 42875.30 47819.58 2015-07-06 15:01:55.000 187 21176.01 57.19 42875.28 47819.57 2015-07-06 15:01:56.000 187 21176.00 57.20 42875.26 47819.58 2015-07-06 15:01:57.000 187 21176.01 57.23 42875.25 47819.56 2015-07-06 15:01:58.000 187 21176.01 57.21 42875.22 47819.57 2015-07-06 15:01:59.000 187 21175.99 57.22 42875.24 47819.54 2015-07-06 15:02:00.000 187 21175.94 57.23 42875.27 47819.54 2015-07-06 15:02:01.000 187 21175.93 57.26 42875.26 47819.55 2015-07-06 15:02:02.000 187 21175.93 57.28 42875.29 47819.55 2015-07-06 15:02:03.000 187 21175.92 57.26 42875.32 47819.53 2015-07-06 15:02:04.000 187 21175.88 57.25 42875.34 47819.54 2015-07-06 15:02:05.000 187 21175.88 57.25 42875.34 47819.54 2015-07-06 15:02:06.000 187 21175.89 57.25 42875.33 47819.56 2015-07-06 15:02:07.000 187 21175.90 57.23 42875.35 47819.57 2015-07-06 15:02:08.000 187 21175.92 57.22 42875.35 47819.56 2015-07-06 15:02:09.000 187 21175.93 57.22 42875.37 47819.58 2015-07-06 15:02:10.000 187 21175.94 57.25 42875.32 47819.59 2015-07-06 15:02:11.000 187 21175.95 57.31 42875.33 47819.59 2015-07-06 15:02:12.000 187 21176.00 57.39 42875.27 47819.57 2015-07-06 15:02:13.000 187 21175.99 57.41 42875.22 47819.54 2015-07-06 15:02:14.000 187 21176.00 57.42 42875.20 47819.51 2015-07-06 15:02:15.000 187 21176.04 57.41 42875.15 47819.48 2015-07-06 15:02:16.000 187 21176.03 57.46 42875.12 47819.47 2015-07-06 15:02:17.000 187 21176.05 57.43 42875.11 47819.47 2015-07-06 15:02:18.000 187 21176.06 57.41 42875.11 47819.46 2015-07-06 15:02:19.000 187 21176.08 57.40 42875.10 47819.44 2015-07-06 15:02:20.000 187 21176.07 57.38 42875.14 47819.47 2015-07-06 15:02:21.000 187 21176.06 57.36 42875.16 47819.46 2015-07-06 15:02:22.000 187 21176.03 57.37 42875.16 47819.45 2015-07-06 15:02:23.000 187 21176.02 57.37 42875.16 47819.47 2015-07-06 15:02:24.000 187 21176.01 57.37 42875.16 47819.46 2015-07-06 15:02:25.000 187 21175.98 57.35 42875.19 47819.46 2015-07-06 15:02:26.000 187 21175.94 57.34 42875.20 47819.45 2015-07-06 15:02:27.000 187 21175.92 57.33 42875.17 47819.46 2015-07-06 15:02:28.000 187 21175.90 57.33 42875.20 47819.47 2015-07-06 15:02:29.000 187 21175.88 57.32 42875.18 47819.43 2015-07-06 15:02:30.000 187 21175.87 57.27 42875.17 47819.44 2015-07-06 15:02:31.000 187 21175.86 57.29 42875.21 47819.43 2015-07-06 15:02:32.000 187 21175.85 57.30 42875.22 47819.43 2015-07-06 15:02:33.000 187 21175.84 57.29 42875.21 47819.41 2015-07-06 15:02:34.000 187 21175.84 57.28 42875.16 47819.41 2015-07-06 15:02:35.000 187 21175.81 57.31 42875.19 47819.41 2015-07-06 15:02:36.000 187 21175.82 57.33 42875.20 47819.41 2015-07-06 15:02:37.000 187 21175.82 57.32 42875.16 47819.41 2015-07-06 15:02:38.000 187 21175.83 57.31 42875.16 47819.41 2015-07-06 15:02:39.000 187 21175.86 57.29 42875.16 47819.40 2015-07-06 15:02:40.000 187 21175.86 57.30 42875.12 47819.40 2015-07-06 15:02:41.000 187 21175.90 57.29 42875.15 47819.39 2015-07-06 15:02:42.000 187 21175.94 57.27 42875.11 47819.41 2015-07-06 15:02:43.000 187 21175.99 57.26 42875.13 47819.43 2015-07-06 15:02:44.000 187 21175.99 57.25 42875.16 47819.42 2015-07-06 15:02:45.000 187 21175.98 57.22 42875.21 47819.45 2015-07-06 15:02:46.000 187 21176.01 57.22 42875.21 47819.46 2015-07-06 15:02:47.000 187 21176.04 57.20 42875.23 47819.51 2015-07-06 15:02:48.000 187 21176.06 57.21 42875.23 47819.55 2015-07-06 15:02:49.000 187 21176.10 57.20 42875.24 47819.56 2015-07-06 15:02:50.000 187 21176.12 57.20 42875.26 47819.59 2015-07-06 15:02:51.000 187 21176.16 57.18 42875.29 47819.61 2015-07-06 15:02:52.000 187 21176.18 57.18 42875.31 47819.65 2015-07-06 15:02:53.000 187 21176.24 57.19 42875.30 47819.65 2015-07-06 15:02:54.000 187 21176.31 57.13 42875.31 47819.72 2015-07-06 15:02:55.000 187 21176.38 57.14 42875.33 47819.75 2015-07-06 15:02:56.000 187 21176.39 57.14 42875.38 47819.78 2015-07-06 15:02:57.000 187 21176.41 57.14 42875.38 47819.81 2015-07-06 15:02:58.000 187 21176.45 57.13 42875.41 47819.85 2015-07-06 15:02:59.000 187 21176.46 57.13 42875.39 47819.87 2015-07-06 15:03:00.000 187 21176.48 57.10 42875.40 47819.88 2015-07-06 15:03:01.000 187 21176.52 57.07 42875.42 47819.90 2015-07-06 15:03:02.000 187 21176.55 57.07 42875.41 47819.94 2015-07-06 15:03:03.000 187 21176.61 57.06 42875.42 47819.97 2015-07-06 15:03:04.000 187 21176.65 57.02 42875.43 47819.98 2015-07-06 15:03:05.000 187 21176.67 57.04 42875.45 47820.01 2015-07-06 15:03:06.000 187 21176.66 57.02 42875.45 47820.04 2015-07-06 15:03:07.000 187 21176.70 56.99 42875.48 47820.05 2015-07-06 15:03:08.000 187 21176.73 56.97 42875.47 47820.07 2015-07-06 15:03:09.000 187 21176.76 56.95 42875.47 47820.09 2015-07-06 15:03:10.000 187 21176.76 56.91 42875.50 47820.09 2015-07-06 15:03:11.000 187 21176.77 56.89 42875.53 47820.16 2015-07-06 15:03:12.000 187 21176.81 56.84 42875.56 47820.18 2015-07-06 15:03:13.000 187 21176.81 56.78 42875.61 47820.21 2015-07-06 15:03:14.000 187 21176.82 56.74 42875.64 47820.23 2015-07-06 15:03:15.000 187 21176.84 56.70 42875.69 47820.30 2015-07-06 15:03:16.000 187 21176.86 56.68 42875.71 47820.32 2015-07-06 15:03:17.000 187 21176.85 56.60 42875.74 47820.38 2015-07-06 15:03:18.000 187 21176.89 56.60 42875.77 47820.41 2015-07-06 15:03:19.000 187 21176.91 56.57 42875.84 47820.46 2015-07-06 15:03:20.000 187 21176.94 56.58 42875.83 47820.50 2015-07-06 15:03:21.000 187 21176.95 56.58 42875.84 47820.50 2015-07-06 15:03:22.000 187 21176.96 56.57 42875.87 47820.52 2015-07-06 15:03:23.000 187 21176.97 56.56 42875.89 47820.53 2015-07-06 15:03:24.000 187 21176.96 56.56 42875.87 47820.52 2015-07-06 15:03:25.000 187 21176.94 56.56 42875.86 47820.54 2015-07-06 15:03:26.000 187 21176.93 56.57 42875.86 47820.51 2015-07-06 15:03:27.000 187 21176.94 56.57 42875.88 47820.53 2015-07-06 15:03:28.000 187 21176.92 56.58 42875.85 47820.50 2015-07-06 15:03:29.000 187 21176.92 56.57 42875.86 47820.50 2015-07-06 15:03:30.000 187 21176.93 56.58 42875.85 47820.50 2015-07-06 15:03:31.000 187 21176.91 56.59 42875.82 47820.50 2015-07-06 15:03:32.000 187 21176.86 56.58 42875.79 47820.47 2015-07-06 15:03:33.000 187 21176.82 56.55 42875.82 47820.44 2015-07-06 15:03:34.000 187 21176.80 56.54 42875.81 47820.46 2015-07-06 15:03:35.000 187 21176.78 56.56 42875.79 47820.40 2015-07-06 15:03:36.000 187 21176.73 56.59 42875.78 47820.41 2015-07-06 15:03:37.000 187 21176.74 56.63 42875.78 47820.39 2015-07-06 15:03:38.000 187 21176.71 56.62 42875.80 47820.38 2015-07-06 15:03:39.000 187 21176.68 56.60 42875.81 47820.36 2015-07-06 15:03:40.000 187 21176.66 56.59 42875.81 47820.36 2015-07-06 15:03:41.000 187 21176.60 56.60 42875.82 47820.35 2015-07-06 15:03:42.000 187 21176.60 56.58 42875.83 47820.34 2015-07-06 15:03:43.000 187 21176.61 56.57 42875.84 47820.38 2015-07-06 15:03:44.000 187 21176.61 56.57 42875.85 47820.38 2015-07-06 15:03:45.000 187 21176.66 56.57 42875.86 47820.40 2015-07-06 15:03:46.000 187 21176.66 56.54 42875.92 47820.42 2015-07-06 15:03:47.000 187 21176.67 56.53 42875.93 47820.45 2015-07-06 15:03:48.000 187 21176.71 56.52 42875.94 47820.44 2015-07-06 15:03:49.000 187 21176.74 56.50 42875.97 47820.48 2015-07-06 15:03:50.000 187 21176.77 56.45 42876.00 47820.50 2015-07-06 15:03:51.000 187 21176.80 56.46 42875.99 47820.54 2015-07-06 15:03:52.000 187 21176.89 56.46 42875.98 47820.56 2015-07-06 15:03:53.000 187 21176.95 56.47 42875.98 47820.58 2015-07-06 15:03:54.000 187 21176.99 56.47 42875.98 47820.62 2015-07-06 15:03:55.000 187 21177.01 56.45 42875.97 47820.64 2015-07-06 15:03:56.000 187 21176.97 56.50 42875.96 47820.62 2015-07-06 15:03:57.000 187 21176.98 56.56 42875.94 47820.64 2015-07-06 15:03:58.000 187 21176.98 56.58 42875.91 47820.62 2015-07-06 15:03:59.000 187 21177.02 56.57 42875.87 47820.59 2015-07-06 15:04:00.000 187 21177.01 56.59 42875.87 47820.56 2015-07-06 15:04:01.000 187 21176.99 56.58 42875.84 47820.54 2015-07-06 15:04:02.000 187 21177.01 56.55 42875.82 47820.53 2015-07-06 15:04:03.000 187 21177.00 56.48 42875.83 47820.52 2015-07-06 15:04:04.000 187 21177.02 56.45 42875.83 47820.52 2015-07-06 15:04:05.000 187 21176.99 56.42 42875.84 47820.51 2015-07-06 15:04:06.000 187 21176.95 56.39 42875.88 47820.52 2015-07-06 15:04:07.000 187 21176.94 56.35 42875.86 47820.52 2015-07-06 15:04:08.000 187 21176.91 56.33 42875.88 47820.52 2015-07-06 15:04:09.000 187 21176.91 56.34 42875.90 47820.51 2015-07-06 15:04:10.000 187 21176.91 56.36 42875.89 47820.54 2015-07-06 15:04:11.000 187 21176.92 56.42 42875.88 47820.53 2015-07-06 15:04:12.000 187 21176.91 56.45 42875.88 47820.51 2015-07-06 15:04:13.000 187 21176.91 56.47 42875.84 47820.52 2015-07-06 15:04:14.000 187 21176.91 56.48 42875.84 47820.48 2015-07-06 15:04:15.000 187 21176.91 56.48 42875.83 47820.47 2015-07-06 15:04:16.000 187 21176.93 56.49 42875.78 47820.47 2015-07-06 15:04:17.000 187 21176.97 56.51 42875.79 47820.48 2015-07-06 15:04:18.000 187 21176.95 56.51 42875.79 47820.46 2015-07-06 15:04:19.000 187 21176.96 56.53 42875.80 47820.44 2015-07-06 15:04:20.000 187 21176.97 56.52 42875.81 47820.44 2015-07-06 15:04:21.000 187 21176.96 56.53 42875.79 47820.45 2015-07-06 15:04:22.000 187 21176.95 56.54 42875.82 47820.49 2015-07-06 15:04:23.000 187 21176.94 56.53 42875.82 47820.49 2015-07-06 15:04:24.000 187 21176.94 56.54 42875.83 47820.49 2015-07-06 15:04:25.000 187 21176.93 56.57 42875.85 47820.50 2015-07-06 15:04:26.000 187 21176.93 56.58 42875.86 47820.51 2015-07-06 15:04:27.000 187 21176.89 56.60 42875.87 47820.53 2015-07-06 15:04:28.000 187 21176.89 56.62 42875.86 47820.54 2015-07-06 15:04:29.000 187 21176.85 56.62 42875.88 47820.54 2015-07-06 15:04:30.000 187 21176.83 56.63 42875.86 47820.51 2015-07-06 15:04:31.000 187 21176.83 56.63 42875.91 47820.48 2015-07-06 15:04:32.000 187 21176.82 56.66 42875.88 47820.48 2015-07-06 15:04:33.000 187 21176.80 56.68 42875.80 47820.44 2015-07-06 15:04:34.000 187 21176.74 56.71 42875.78 47820.41 2015-07-06 15:04:35.000 187 21176.64 56.74 42875.77 47820.35 2015-07-06 15:04:36.000 187 21176.63 56.71 42875.77 47820.33 2015-07-06 15:04:37.000 187 21176.61 56.68 42875.78 47820.31 2015-07-06 15:04:38.000 187 21176.59 56.69 42875.77 47820.28 2015-07-06 15:04:39.000 187 21176.58 56.71 42875.77 47820.28 2015-07-06 15:04:40.000 187 21176.57 56.74 42875.78 47820.27 2015-07-06 15:04:41.000 187 21176.58 56.80 42875.76 47820.28 2015-07-06 15:04:42.000 187 21176.60 56.85 42875.77 47820.26 2015-07-06 15:04:43.000 187 21176.57 56.92 42875.77 47820.26 2015-07-06 15:04:44.000 187 21176.54 56.96 42875.76 47820.24 2015-07-06 15:04:45.000 187 21176.55 57.00 42875.71 47820.24 2015-07-06 15:04:46.000 187 21176.56 57.02 42875.71 47820.17 2015-07-06 15:04:47.000 187 21176.57 56.99 42875.74 47820.19 2015-07-06 15:04:48.000 187 21176.61 56.97 42875.74 47820.21 2015-07-06 15:04:49.000 187 21176.62 56.95 42875.77 47820.24 2015-07-06 15:04:50.000 187 21176.60 56.97 42875.82 47820.29 2015-07-06 15:04:51.000 187 21176.60 56.96 42875.79 47820.30 2015-07-06 15:04:52.000 187 21176.63 56.95 42875.83 47820.33 2015-07-06 15:04:53.000 187 21176.64 56.97 42875.85 47820.35 2015-07-06 15:04:54.000 187 21176.66 56.97 42875.88 47820.38 2015-07-06 15:04:55.000 187 21176.70 56.97 42875.91 47820.39 2015-07-06 15:04:56.000 187 21176.72 57.00 42875.93 47820.45 2015-07-06 15:04:57.000 187 21176.74 56.99 42875.95 47820.47 2015-07-06 15:04:58.000 187 21176.77 56.97 42875.95 47820.49 2015-07-06 15:04:59.000 187 21176.80 56.98 42875.99 47820.54 2015-07-06 15:05:00.000 187 21176.84 56.95 42876.00 47820.57 2015-07-06 15:05:01.000 187 21176.88 56.96 42876.04 47820.63 2015-07-06 15:05:02.000 187 21176.92 56.97 42876.03 47820.65 2015-07-06 15:05:03.000 187 21176.91 56.96 42876.04 47820.65 2015-07-06 15:05:04.000 187 21176.91 56.96 42876.07 47820.68 2015-07-06 15:05:05.000 187 21176.93 56.96 42876.06 47820.71 2015-07-06 15:05:06.000 187 21176.93 56.95 42876.09 47820.73 2015-07-06 15:05:07.000 187 21176.91 56.94 42876.13 47820.76 2015-07-06 15:05:08.000 187 21176.93 56.91 42876.18 47820.76 2015-07-06 15:05:09.000 187 21176.92 56.91 42876.18 47820.78 2015-07-06 15:05:10.000 187 21176.90 56.93 42876.20 47820.79 2015-07-06 15:05:11.000 187 21176.88 56.96 42876.21 47820.79 2015-07-06 15:05:12.000 187 21176.84 56.99 42876.17 47820.77 2015-07-06 15:05:13.000 187 21176.83 57.00 42876.19 47820.76 2015-07-06 15:05:14.000 187 21176.81 56.96 42876.22 47820.75 2015-07-06 15:05:15.000 187 21176.79 56.94 42876.22 47820.77 2015-07-06 15:05:16.000 187 21176.78 56.87 42876.25 47820.76 2015-07-06 15:05:17.000 187 21176.81 56.85 42876.28 47820.79 2015-07-06 15:05:18.000 187 21176.77 56.87 42876.30 47820.82 2015-07-06 15:05:19.000 187 21176.76 56.87 42876.30 47820.84 2015-07-06 15:05:20.000 187 21176.75 56.86 42876.32 47820.81 2015-07-06 15:05:21.000 187 21176.75 56.86 42876.34 47820.84 2015-07-06 15:05:22.000 187 21176.72 56.86 42876.32 47820.80 2015-07-06 15:05:23.000 187 21176.71 56.85 42876.33 47820.84 2015-07-06 15:05:24.000 187 21176.69 56.83 42876.30 47820.83 2015-07-06 15:05:25.000 187 21176.70 56.83 42876.29 47820.80 2015-07-06 15:05:26.000 187 21176.69 56.81 42876.30 47820.79 2015-07-06 15:05:27.000 187 21176.65 56.79 42876.29 47820.79 2015-07-06 15:05:28.000 187 21176.66 56.78 42876.30 47820.76 2015-07-06 15:05:29.000 187 21176.64 56.78 42876.28 47820.76 2015-07-06 15:05:30.000 187 21176.64 56.79 42876.23 47820.73 2015-07-06 15:05:31.000 187 21176.67 56.80 42876.19 47820.71 2015-07-06 15:05:32.000 187 21176.62 56.79 42876.19 47820.66 2015-07-06 15:05:33.000 187 21176.64 56.76 42876.15 47820.67 2015-07-06 15:05:34.000 187 21176.65 56.72 42876.12 47820.64 2015-07-06 15:05:35.000 187 21176.66 56.69 42876.12 47820.62 2015-07-06 15:05:36.000 187 21176.67 56.70 42876.12 47820.65 2015-07-06 15:05:37.000 187 21176.64 56.68 42876.13 47820.62 2015-07-06 15:05:38.000 187 21176.66 56.69 42876.13 47820.64 2015-07-06 15:05:39.000 187 21176.62 56.65 42876.18 47820.64 2015-07-06 15:05:40.000 187 21176.64 56.66 42876.23 47820.65 2015-07-06 15:05:41.000 187 21176.64 56.67 42876.20 47820.66 2015-07-06 15:05:42.000 187 21176.59 56.66 42876.19 47820.64 2015-07-06 15:05:43.000 187 21176.53 56.69 42876.20 47820.64 2015-07-06 15:05:44.000 187 21176.46 56.73 42876.19 47820.64 2015-07-06 15:05:45.000 187 21176.45 56.74 42876.18 47820.60 2015-07-06 15:05:46.000 187 21176.40 56.75 42876.16 47820.54 2015-07-06 15:05:47.000 187 21176.31 56.74 42876.15 47820.51 2015-07-06 15:05:48.000 187 21176.28 56.73 42876.17 47820.50 2015-07-06 15:05:49.000 187 21176.27 56.73 42876.20 47820.48 2015-07-06 15:05:50.000 187 21176.24 56.76 42876.21 47820.49 2015-07-06 15:05:51.000 187 21176.21 56.82 42876.18 47820.48 2015-07-06 15:05:52.000 187 21176.17 56.86 42876.15 47820.45 2015-07-06 15:05:53.000 187 21176.14 56.90 42876.10 47820.43 2015-07-06 15:05:54.000 187 21176.14 56.93 42876.11 47820.40 2015-07-06 15:05:55.000 187 21176.14 56.98 42876.08 47820.36 2015-07-06 15:05:56.000 187 21176.15 57.00 42876.04 47820.31 2015-07-06 15:05:57.000 187 21176.15 57.03 42875.97 47820.29 2015-07-06 15:05:58.000 187 21176.14 57.04 42875.94 47820.25 2015-07-06 15:05:59.000 187 21176.12 57.07 42875.92 47820.20 2015-07-06 15:06:00.000 187 21176.13 57.04 42875.90 47820.18 2015-07-06 15:06:01.000 187 21176.13 57.02 42875.89 47820.18 2015-07-06 15:06:02.000 187 21176.16 57.00 42875.87 47820.18 2015-07-06 15:06:03.000 187 21176.19 56.98 42875.90 47820.19 2015-07-06 15:06:04.000 187 21176.17 56.98 42875.89 47820.20 2015-07-06 15:06:05.000 187 21176.16 56.99 42875.90 47820.23 2015-07-06 15:06:06.000 187 21176.17 57.00 42875.89 47820.22 2015-07-06 15:06:07.000 187 21176.21 56.99 42875.91 47820.24 2015-07-06 15:06:08.000 187 21176.24 56.97 42875.91 47820.21 2015-07-06 15:06:09.000 187 21176.23 56.96 42875.93 47820.26 2015-07-06 15:06:10.000 187 21176.25 56.95 42875.95 47820.29 2015-07-06 15:06:11.000 187 21176.27 56.93 42875.98 47820.31 2015-07-06 15:06:12.000 187 21176.27 56.91 42876.02 47820.32 2015-07-06 15:06:13.000 187 21176.29 56.92 42876.05 47820.36 2015-07-06 15:06:14.000 187 21176.31 56.91 42876.09 47820.38 2015-07-06 15:06:15.000 187 21176.27 56.90 42876.12 47820.43 2015-07-06 15:06:16.000 187 21176.25 56.89 42876.15 47820.43 2015-07-06 15:06:17.000 187 21176.19 56.88 42876.19 47820.43 2015-07-06 15:06:18.000 187 21176.18 56.91 42876.19 47820.47 2015-07-06 15:06:19.000 187 21176.23 56.95 42876.21 47820.48 2015-07-06 15:06:20.000 187 21176.25 56.99 42876.18 47820.50 2015-07-06 15:06:21.000 187 21176.24 57.03 42876.14 47820.52 2015-07-06 15:06:22.000 187 21176.25 57.06 42876.13 47820.48 2015-07-06 15:06:23.000 187 21176.26 57.07 42876.15 47820.47 2015-07-06 15:06:24.000 187 21176.21 57.07 42876.15 47820.46 2015-07-06 15:06:25.000 187 21176.22 57.08 42876.15 47820.45 2015-07-06 15:06:26.000 187 21176.23 57.08 42876.15 47820.43 2015-07-06 15:06:27.000 187 21176.25 57.04 42876.13 47820.44 2015-07-06 15:06:28.000 187 21176.26 57.04 42876.14 47820.42 2015-07-06 15:06:29.000 187 21176.29 57.05 42876.13 47820.44 2015-07-06 15:06:30.000 187 21176.28 57.05 42876.16 47820.44 2015-07-06 15:06:31.000 187 21176.31 57.03 42876.17 47820.48 2015-07-06 15:06:32.000 187 21176.33 57.03 42876.14 47820.48 2015-07-06 15:06:33.000 187 21176.37 57.03 42876.18 47820.48 2015-07-06 15:06:34.000 187 21176.36 57.02 42876.20 47820.51 2015-07-06 15:06:35.000 187 21176.39 57.03 42876.16 47820.51 2015-07-06 15:06:36.000 187 21176.40 57.05 42876.16 47820.52 2015-07-06 15:06:37.000 187 21176.42 57.06 42876.16 47820.53 2015-07-06 15:06:38.000 187 21176.43 57.10 42876.14 47820.52 2015-07-06 15:06:39.000 187 21176.44 57.11 42876.11 47820.55 2015-07-06 15:06:40.000 187 21176.44 57.13 42876.13 47820.55 2015-07-06 15:06:41.000 187 21176.45 57.13 42876.12 47820.51 2015-07-06 15:06:42.000 187 21176.45 57.14 42876.11 47820.52 2015-07-06 15:06:43.000 187 21176.42 57.20 42876.10 47820.50 2015-07-06 15:06:44.000 187 21176.38 57.26 42876.06 47820.47 2015-07-06 15:06:45.000 187 21176.31 57.30 42876.06 47820.43 2015-07-06 15:06:46.000 187 21176.25 57.33 42876.01 47820.36 2015-07-06 15:06:47.000 187 21176.25 57.36 42876.00 47820.34 2015-07-06 15:06:48.000 187 21176.24 57.36 42875.98 47820.30 2015-07-06 15:06:49.000 187 21176.22 57.35 42875.96 47820.29 2015-07-06 15:06:50.000 187 21176.23 57.36 42875.94 47820.28 2015-07-06 15:06:51.000 187 21176.25 57.36 42875.93 47820.27 2015-07-06 15:06:52.000 187 21176.23 57.33 42875.94 47820.28 2015-07-06 15:06:53.000 187 21176.22 57.31 42875.98 47820.27 2015-07-06 15:06:54.000 187 21176.22 57.30 42876.00 47820.30 2015-07-06 15:06:55.000 187 21176.24 57.28 42876.00 47820.29 2015-07-06 15:06:56.000 187 21176.25 57.26 42875.98 47820.31 2015-07-06 15:06:57.000 187 21176.24 57.24 42876.03 47820.32 2015-07-06 15:06:58.000 187 21176.22 57.24 42876.05 47820.34 2015-07-06 15:06:59.000 187 21176.21 57.24 42876.06 47820.38 2015-07-06 15:07:00.000 187 21176.21 57.24 42876.06 47820.39 2015-07-06 15:07:01.000 187 21176.20 57.25 42876.12 47820.40 2015-07-06 15:07:02.000 187 21176.21 57.27 42876.13 47820.43 2015-07-06 15:07:03.000 187 21176.20 57.28 42876.15 47820.44 2015-07-06 15:07:04.000 187 21176.18 57.33 42876.15 47820.43 2015-07-06 15:07:05.000 187 21176.14 57.33 42876.16 47820.44 2015-07-06 15:07:06.000 187 21176.13 57.33 42876.19 47820.41 2015-07-06 15:07:07.000 187 21176.11 57.36 42876.15 47820.41 2015-07-06 15:07:08.000 187 21176.09 57.39 42876.13 47820.37 2015-07-06 15:07:09.000 187 21176.09 57.38 42876.13 47820.36 2015-07-06 15:07:10.000 187 21176.09 57.39 42876.10 47820.34 2015-07-06 15:07:11.000 187 21176.07 57.38 42876.09 47820.34 2015-07-06 15:07:12.000 187 21176.07 57.39 42876.06 47820.33 2015-07-06 15:07:13.000 187 21176.05 57.39 42876.04 47820.32 2015-07-06 15:07:14.000 187 21176.05 57.37 42876.05 47820.29 2015-07-06 15:07:15.000 187 21176.06 57.36 42876.06 47820.29 2015-07-06 15:07:16.000 187 21176.08 57.36 42876.08 47820.31 2015-07-06 15:07:17.000 187 21176.08 57.39 42876.06 47820.30 2015-07-06 15:07:18.000 187 21176.09 57.39 42876.06 47820.30 2015-07-06 15:07:19.000 187 21176.10 57.39 42876.05 47820.30 2015-07-06 15:07:20.000 187 21176.09 57.35 42876.03 47820.31 2015-07-06 15:07:21.000 187 21176.09 57.34 42875.99 47820.29 2015-07-06 15:07:22.000 187 21176.06 57.36 42876.01 47820.27 2015-07-06 15:07:23.000 187 21176.06 57.37 42876.05 47820.27 2015-07-06 15:07:24.000 187 21176.09 57.38 42876.11 47820.30 2015-07-06 15:07:25.000 187 21176.10 57.38 42876.17 47820.34 2015-07-06 15:07:26.000 187 21176.11 57.40 42876.17 47820.39 2015-07-06 15:07:27.000 187 21176.09 57.43 42876.19 47820.40 2015-07-06 15:07:28.000 187 21176.12 57.46 42876.22 47820.42 2015-07-06 15:07:29.000 187 21176.09 57.49 42876.22 47820.44 2015-07-06 15:07:30.000 187 21176.03 57.51 42876.22 47820.45 2015-07-06 15:07:31.000 187 21175.99 57.50 42876.25 47820.43 2015-07-06 15:07:32.000 187 21175.95 57.53 42876.27 47820.41 2015-07-06 15:07:33.000 187 21175.89 57.56 42876.25 47820.41 2015-07-06 15:07:34.000 187 21175.84 57.56 42876.24 47820.41 2015-07-06 15:07:35.000 187 21175.81 57.57 42876.25 47820.37 2015-07-06 15:07:36.000 187 21175.77 57.56 42876.25 47820.35 2015-07-06 15:07:37.000 187 21175.76 57.53 42876.28 47820.35 2015-07-06 15:07:38.000 187 21175.76 57.55 42876.27 47820.33 2015-07-06 15:07:39.000 187 21175.74 57.58 42876.22 47820.34 2015-07-06 15:07:40.000 187 21175.74 57.56 42876.24 47820.32 2015-07-06 15:07:41.000 187 21175.75 57.54 42876.26 47820.33 2015-07-06 15:07:42.000 187 21175.76 57.53 42876.25 47820.32 2015-07-06 15:07:43.000 187 21175.77 57.55 42876.23 47820.30 2015-07-06 15:07:44.000 187 21175.77 57.54 42876.21 47820.32 2015-07-06 15:07:45.000 187 21175.77 57.52 42876.23 47820.33 2015-07-06 15:07:46.000 187 21175.78 57.51 42876.27 47820.33 2015-07-06 15:07:47.000 187 21175.82 57.50 42876.26 47820.36 2015-07-06 15:07:48.000 187 21175.84 57.47 42876.26 47820.35 2015-07-06 15:07:49.000 187 21175.83 57.45 42876.29 47820.39 2015-07-06 15:07:50.000 187 21175.84 57.45 42876.27 47820.39 2015-07-06 15:07:51.000 187 21175.85 57.44 42876.33 47820.41 2015-07-06 15:07:52.000 187 21175.83 57.46 42876.28 47820.41 2015-07-06 15:07:53.000 187 21175.80 57.46 42876.28 47820.43 2015-07-06 15:07:54.000 187 21175.78 57.50 42876.31 47820.41 2015-07-06 15:07:55.000 187 21175.77 57.53 42876.28 47820.39 2015-07-06 15:07:56.000 187 21175.75 57.56 42876.24 47820.38 2015-07-06 15:07:57.000 187 21175.74 57.56 42876.23 47820.32 2015-07-06 15:07:58.000 187 21175.74 57.52 42876.27 47820.33 2015-07-06 15:07:59.000 187 21175.75 57.46 42876.28 47820.33 2015-07-06 15:08:00.000 187 21175.78 57.44 42876.27 47820.35 2015-07-06 15:08:01.000 187 21175.84 57.41 42876.28 47820.37 2015-07-06 15:08:02.000 187 21175.82 57.40 42876.30 47820.39 2015-07-06 15:08:03.000 187 21175.82 57.43 42876.31 47820.39 2015-07-06 15:08:04.000 187 21175.80 57.44 42876.26 47820.40 2015-07-06 15:08:05.000 187 21175.80 57.44 42876.28 47820.40 2015-07-06 15:08:06.000 187 21175.82 57.45 42876.33 47820.41 2015-07-06 15:08:07.000 187 21175.80 57.45 42876.33 47820.41 2015-07-06 15:08:08.000 187 21175.79 57.46 42876.30 47820.42 2015-07-06 15:08:09.000 187 21175.78 57.49 42876.31 47820.41 2015-07-06 15:08:10.000 187 21175.77 57.55 42876.30 47820.38 2015-07-06 15:08:11.000 187 21175.73 57.63 42876.28 47820.36 2015-07-06 15:08:12.000 187 21175.74 57.66 42876.24 47820.32 2015-07-06 15:08:13.000 187 21175.72 57.59 42876.22 47820.30 2015-07-06 15:08:14.000 187 21175.73 57.57 42876.23 47820.28 2015-07-06 15:08:15.000 187 21175.73 57.56 42876.25 47820.29 2015-07-06 15:08:16.000 187 21175.72 57.55 42876.26 47820.31 2015-07-06 15:08:17.000 187 21175.70 57.57 42876.26 47820.29 2015-07-06 15:08:18.000 187 21175.68 57.56 42876.26 47820.32 2015-07-06 15:08:19.000 187 21175.69 57.57 42876.27 47820.32 2015-07-06 15:08:20.000 187 21175.66 57.57 42876.28 47820.33 2015-07-06 15:08:21.000 187 21175.66 57.57 42876.29 47820.30 2015-07-06 15:08:22.000 187 21175.65 57.59 42876.27 47820.32 2015-07-06 15:08:23.000 187 21175.63 57.63 42876.26 47820.31 2015-07-06 15:08:24.000 187 21175.62 57.63 42876.26 47820.29 2015-07-06 15:08:25.000 187 21175.60 57.65 42876.28 47820.27 2015-07-06 15:08:26.000 187 21175.61 57.65 42876.24 47820.25 2015-07-06 15:08:27.000 187 21175.62 57.63 42876.23 47820.24 2015-07-06 15:08:28.000 187 21175.65 57.64 42876.21 47820.26 2015-07-06 15:08:29.000 187 21175.65 57.63 42876.20 47820.25 2015-07-06 15:08:30.000 187 21175.67 57.62 42876.22 47820.26 2015-07-06 15:08:31.000 187 21175.69 57.61 42876.26 47820.26 2015-07-06 15:08:32.000 187 21175.70 57.60 42876.22 47820.29 2015-07-06 15:08:33.000 187 21175.71 57.61 42876.23 47820.26 2015-07-06 15:08:34.000 187 21175.72 57.60 42876.24 47820.32 2015-07-06 15:08:35.000 187 21175.76 57.62 42876.24 47820.32 2015-07-06 15:08:36.000 187 21175.78 57.64 42876.24 47820.32 2015-07-06 15:08:37.000 187 21175.81 57.68 42876.23 47820.31 2015-07-06 15:08:38.000 187 21175.82 57.70 42876.23 47820.32 2015-07-06 15:08:39.000 187 21175.81 57.73 42876.20 47820.29 2015-07-06 15:08:40.000 187 21175.80 57.76 42876.15 47820.28 2015-07-06 15:08:41.000 187 21175.76 57.80 42876.13 47820.24 2015-07-06 15:08:42.000 187 21175.73 57.84 42876.11 47820.24 2015-07-06 15:08:43.000 187 21175.76 57.84 42876.09 47820.21 2015-07-06 15:08:44.000 187 21175.73 57.85 42876.10 47820.21 2015-07-06 15:08:45.000 187 21175.72 57.87 42876.09 47820.19 2015-07-06 15:08:46.000 187 21175.71 57.91 42876.07 47820.17 2015-07-06 15:08:47.000 187 21175.73 57.94 42876.06 47820.15 2015-07-06 15:08:48.000 187 21175.72 57.97 42876.05 47820.13 2015-07-06 15:08:49.000 187 21175.65 58.01 42876.07 47820.10 2015-07-06 15:08:50.000 187 21175.56 58.08 42876.05 47820.10 2015-07-06 15:08:51.000 187 21175.50 58.25 42876.01 47820.03 2015-07-06 15:08:52.000 187 21175.43 58.41 42875.91 47819.95 2015-07-06 15:08:53.000 187 21175.36 58.44 42875.85 47819.85 2015-07-06 15:08:54.000 187 21175.31 58.48 42875.81 47819.77 2015-07-06 15:08:55.000 187 21175.28 58.49 42875.77 47819.72 2015-07-06 15:08:56.000 187 21175.21 58.49 42875.77 47819.67 2015-07-06 15:08:57.000 187 21175.16 58.49 42875.79 47819.67 2015-07-06 15:08:58.000 187 21175.12 58.42 42875.76 47819.61 2015-07-06 15:08:59.000 187 21175.13 58.39 42875.77 47819.61 2015-07-06 15:09:00.000 187 21175.11 58.39 42875.79 47819.64 2015-07-06 15:09:01.000 187 21175.10 58.39 42875.84 47819.65 2015-07-06 15:09:02.000 187 21175.11 58.36 42875.86 47819.65 2015-07-06 15:09:03.000 187 21175.09 58.35 42875.85 47819.66 2015-07-06 15:09:04.000 187 21175.05 58.37 42875.84 47819.67 2015-07-06 15:09:05.000 187 21175.09 58.36 42875.84 47819.67 2015-07-06 15:09:06.000 187 21175.10 58.37 42875.85 47819.67 2015-07-06 15:09:07.000 187 21175.06 58.38 42875.85 47819.69 2015-07-06 15:09:08.000 187 21175.06 58.39 42875.85 47819.69 2015-07-06 15:09:09.000 187 21175.12 58.38 42875.84 47819.67 2015-07-06 15:09:10.000 187 21175.14 58.37 42875.85 47819.70 2015-07-06 15:09:11.000 187 21175.16 58.36 42875.88 47819.73 2015-07-06 15:09:12.000 187 21175.20 58.34 42875.86 47819.74 2015-07-06 15:09:13.000 187 21175.23 58.34 42875.86 47819.74 2015-07-06 15:09:14.000 187 21175.24 58.36 42875.89 47819.78 2015-07-06 15:09:15.000 187 21175.22 58.35 42875.89 47819.77 2015-07-06 15:09:16.000 187 21175.24 58.31 42875.94 47819.79 2015-07-06 15:09:17.000 187 21175.26 58.28 42875.95 47819.79 2015-07-06 15:09:18.000 187 21175.26 58.24 42875.95 47819.80 2015-07-06 15:09:19.000 187 21175.30 58.23 42875.96 47819.84 2015-07-06 15:09:20.000 187 21175.34 58.21 42875.94 47819.88 2015-07-06 15:09:21.000 187 21175.33 58.19 42875.97 47819.88 2015-07-06 15:09:22.000 187 21175.36 58.17 42875.98 47819.88 2015-07-06 15:09:23.000 187 21175.35 58.14 42875.99 47819.91 2015-07-06 15:09:24.000 187 21175.35 58.15 42876.04 47819.94 2015-07-06 15:09:25.000 187 21175.37 58.14 42876.03 47819.93 2015-07-06 15:09:26.000 187 21175.38 58.11 42876.03 47819.97 2015-07-06 15:09:27.000 187 21175.37 58.09 42876.04 47819.97 2015-07-06 15:09:28.000 187 21175.40 58.08 42876.07 47820.00 2015-07-06 15:09:29.000 187 21175.42 58.06 42876.12 47820.02 2015-07-06 15:09:30.000 187 21175.40 58.03 42876.14 47820.04 2015-07-06 15:09:31.000 187 21175.39 58.03 42876.16 47820.08 2015-07-06 15:09:32.000 187 21175.42 58.02 42876.15 47820.08 2015-07-06 15:09:33.000 187 21175.38 58.00 42876.18 47820.08 2015-07-06 15:09:34.000 187 21175.34 58.01 42876.19 47820.09 2015-07-06 15:09:35.000 187 21175.35 58.02 42876.19 47820.12 2015-07-06 15:09:36.000 187 21175.34 58.04 42876.17 47820.09 2015-07-06 15:09:37.000 187 21175.34 58.06 42876.16 47820.08 2015-07-06 15:09:38.000 187 21175.34 58.06 42876.14 47820.05 2015-07-06 15:09:39.000 187 21175.37 58.02 42876.10 47820.06 2015-07-06 15:09:40.000 187 21175.39 58.00 42876.08 47820.04 2015-07-06 15:09:41.000 187 21175.43 57.98 42876.09 47820.07 2015-07-06 15:09:42.000 187 21175.50 57.95 42876.10 47820.06 2015-07-06 15:09:43.000 187 21175.52 57.94 42876.09 47820.09 2015-07-06 15:09:44.000 187 21175.55 57.92 42876.11 47820.09 2015-07-06 15:09:45.000 187 21175.58 57.92 42876.12 47820.15 2015-07-06 15:09:46.000 187 21175.63 57.93 42876.12 47820.14 2015-07-06 15:09:47.000 187 21175.61 57.93 42876.08 47820.16 2015-07-06 15:09:48.000 187 21175.65 57.92 42876.12 47820.16 2015-07-06 15:09:49.000 187 21175.67 57.91 42876.09 47820.16 2015-07-06 15:09:50.000 187 21175.68 57.93 42876.09 47820.17 2015-07-06 15:09:51.000 187 21175.67 57.95 42876.12 47820.15 2015-07-06 15:09:52.000 187 21175.69 57.94 42876.13 47820.16 2015-07-06 15:09:53.000 187 21175.72 57.94 42876.11 47820.15 2015-07-06 15:09:54.000 187 21175.67 57.94 42876.10 47820.13 2015-07-06 15:09:55.000 187 21175.65 57.97 42876.10 47820.14 2015-07-06 15:09:56.000 187 21175.64 58.03 42876.10 47820.16 2015-07-06 15:09:57.000 187 21175.65 58.05 42876.13 47820.16 2015-07-06 15:09:58.000 187 21175.67 58.08 42876.14 47820.17 2015-07-06 15:09:59.000 187 21175.68 58.11 42876.16 47820.17 2015-07-06 15:10:00.000 187 21175.68 58.15 42876.16 47820.19 2015-07-06 15:10:01.000 187 21175.66 58.19 42876.13 47820.17 2015-07-06 15:10:02.000 187 21175.64 58.24 42876.13 47820.18 2015-07-06 15:10:03.000 187 21175.61 58.33 42876.08 47820.14 2015-07-06 15:10:04.000 187 21175.58 58.41 42876.06 47820.09 2015-07-06 15:10:05.000 187 21175.60 58.42 42876.02 47820.06 2015-07-06 15:10:06.000 187 21175.63 58.40 42875.99 47820.03 2015-07-06 15:10:07.000 187 21175.68 58.37 42875.97 47820.03 2015-07-06 15:10:08.000 187 21175.73 58.34 42876.01 47820.01 2015-07-06 15:10:09.000 187 21175.78 58.34 42876.02 47820.07 2015-07-06 15:10:10.000 187 21175.86 58.32 42876.02 47820.08 2015-07-06 15:10:11.000 187 21175.93 58.29 42876.02 47820.12 2015-07-06 15:10:12.000 187 21175.95 58.25 42876.01 47820.14 2015-07-06 15:10:13.000 187 21175.99 58.20 42876.00 47820.18 2015-07-06 15:10:14.000 187 21176.04 58.15 42876.01 47820.21 2015-07-06 15:10:15.000 187 21176.05 58.13 42876.03 47820.21 2015-07-06 15:10:16.000 187 21176.05 58.10 42876.07 47820.26 2015-07-06 15:10:17.000 187 21176.04 58.09 42876.09 47820.27 2015-07-06 15:10:18.000 187 21176.03 58.08 42876.10 47820.27 2015-07-06 15:10:19.000 187 21176.01 58.03 42876.13 47820.32 2015-07-06 15:10:20.000 187 21175.96 58.01 42876.18 47820.31 2015-07-06 15:10:21.000 187 21175.92 58.01 42876.22 47820.34 2015-07-06 15:10:22.000 187 21175.90 57.98 42876.23 47820.33 2015-07-06 15:10:23.000 187 21175.85 57.94 42876.29 47820.36 2015-07-06 15:10:24.000 187 21175.80 57.87 42876.30 47820.38 2015-07-06 15:10:25.000 187 21175.69 57.83 42876.34 47820.37 2015-07-06 15:10:26.000 187 21175.63 57.81 42876.38 47820.39 2015-07-06 15:10:27.000 187 21175.57 57.82 42876.42 47820.39 2015-07-06 15:10:28.000 187 21175.51 57.84 42876.41 47820.38 2015-07-06 15:10:29.000 187 21175.48 57.86 42876.43 47820.36 2015-07-06 15:10:30.000 187 21175.46 57.85 42876.42 47820.34 2015-07-06 15:10:31.000 187 21175.45 57.85 42876.41 47820.33 2015-07-06 15:10:32.000 187 21175.45 57.87 42876.40 47820.32 2015-07-06 15:10:33.000 187 21175.42 57.90 42876.40 47820.32 2015-07-06 15:10:34.000 187 21175.42 57.93 42876.39 47820.29 2015-07-06 15:10:35.000 187 21175.42 57.95 42876.32 47820.26 2015-07-06 15:10:36.000 187 21175.45 57.95 42876.31 47820.21 2015-07-06 15:10:37.000 187 21175.47 57.93 42876.31 47820.21 2015-07-06 15:10:38.000 187 21175.48 57.92 42876.32 47820.21 2015-07-06 15:10:39.000 187 21175.50 57.90 42876.33 47820.22 2015-07-06 15:10:40.000 187 21175.52 57.90 42876.28 47820.24 2015-07-06 15:10:41.000 187 21175.58 57.86 42876.27 47820.24 2015-07-06 15:10:42.000 187 21175.63 57.83 42876.29 47820.25 2015-07-06 15:10:43.000 187 21175.65 57.80 42876.30 47820.30 2015-07-06 15:10:44.000 187 21175.71 57.77 42876.31 47820.33 2015-07-06 15:10:45.000 187 21175.74 57.76 42876.29 47820.35 2015-07-06 15:10:46.000 187 21175.78 57.74 42876.27 47820.36 2015-07-06 15:10:47.000 187 21175.79 57.73 42876.31 47820.36 2015-07-06 15:10:48.000 187 21175.82 57.70 42876.32 47820.39 2015-07-06 15:10:49.000 187 21175.84 57.69 42876.34 47820.37 2015-07-06 15:10:50.000 187 21175.83 57.66 42876.31 47820.41 2015-07-06 15:10:51.000 187 21175.83 57.66 42876.32 47820.40 2015-07-06 15:10:52.000 187 21175.83 57.62 42876.34 47820.41 2015-07-06 15:10:53.000 187 21175.84 57.62 42876.35 47820.42 2015-07-06 15:10:54.000 187 21175.84 57.60 42876.34 47820.42 2015-07-06 15:10:55.000 187 21175.86 57.59 42876.34 47820.42 2015-07-06 15:10:56.000 187 21175.85 57.57 42876.34 47820.42 2015-07-06 15:10:57.000 187 21175.83 57.60 42876.36 47820.43 2015-07-06 15:10:58.000 187 21175.82 57.60 42876.32 47820.40 2015-07-06 15:10:59.000 187 21175.83 57.58 42876.31 47820.44 2015-07-06 15:11:00.000 187 21175.85 57.57 42876.31 47820.41 2015-07-06 15:11:01.000 187 21175.84 57.55 42876.35 47820.42 2015-07-06 15:11:02.000 187 21175.82 57.55 42876.36 47820.44 2015-07-06 15:11:03.000 187 21175.82 57.57 42876.37 47820.46 2015-07-06 15:11:04.000 187 21175.78 57.57 42876.37 47820.47 2015-07-06 15:11:05.000 187 21175.78 57.55 42876.42 47820.49 2015-07-06 15:11:06.000 187 21175.76 57.54 42876.45 47820.50 2015-07-06 15:11:07.000 187 21175.77 57.52 42876.47 47820.51 2015-07-06 15:11:08.000 187 21175.76 57.48 42876.52 47820.51 2015-07-06 15:11:09.000 187 21175.80 57.48 42876.52 47820.53 2015-07-06 15:11:10.000 187 21175.84 57.50 42876.53 47820.57 2015-07-06 15:11:11.000 187 21175.89 57.53 42876.55 47820.59 2015-07-06 15:11:12.000 187 21175.90 57.52 42876.55 47820.62 2015-07-06 15:11:13.000 187 21175.91 57.54 42876.54 47820.65 2015-07-06 15:11:14.000 187 21175.90 57.54 42876.54 47820.62 2015-07-06 15:11:15.000 187 21175.91 57.55 42876.55 47820.63 2015-07-06 15:11:16.000 187 21175.92 57.58 42876.60 47820.65 2015-07-06 15:11:17.000 187 21175.91 57.60 42876.54 47820.67 2015-07-06 15:11:18.000 187 21175.91 57.61 42876.52 47820.64 2015-07-06 15:11:19.000 187 21175.91 57.62 42876.51 47820.63 2015-07-06 15:11:20.000 187 21175.90 57.63 42876.53 47820.61 2015-07-06 15:11:21.000 187 21175.83 57.65 42876.51 47820.60 2015-07-06 15:11:22.000 187 21175.80 57.63 42876.50 47820.57 2015-07-06 15:11:23.000 187 21175.78 57.64 42876.50 47820.54 2015-07-06 15:11:24.000 187 21175.79 57.64 42876.49 47820.55 2015-07-06 15:11:25.000 187 21175.82 57.64 42876.49 47820.55 2015-07-06 15:11:26.000 187 21175.83 57.66 42876.50 47820.55 2015-07-06 15:11:27.000 187 21175.85 57.66 42876.48 47820.53 2015-07-06 15:11:28.000 187 21175.87 57.66 42876.47 47820.55 2015-07-06 15:11:29.000 187 21175.87 57.67 42876.46 47820.54 2015-07-06 15:11:30.000 187 21175.89 57.67 42876.45 47820.54 2015-07-06 15:11:31.000 187 21175.91 57.67 42876.45 47820.53 2015-07-06 15:11:32.000 187 21175.92 57.69 42876.43 47820.52 2015-07-06 15:11:33.000 187 21175.90 57.66 42876.43 47820.53 2015-07-06 15:11:34.000 187 21175.87 57.67 42876.45 47820.52 2015-07-06 15:11:35.000 187 21175.86 57.65 42876.45 47820.51 2015-07-06 15:11:36.000 187 21175.88 57.64 42876.45 47820.53 2015-07-06 15:11:37.000 187 21175.90 57.66 42876.48 47820.56 2015-07-06 15:11:38.000 187 21175.92 57.64 42876.48 47820.53 2015-07-06 15:11:39.000 187 21175.93 57.65 42876.48 47820.57 2015-07-06 15:11:40.000 187 21175.94 57.65 42876.47 47820.56 2015-07-06 15:11:41.000 187 21175.92 57.63 42876.50 47820.55 2015-07-06 15:11:42.000 187 21175.91 57.58 42876.48 47820.58 2015-07-06 15:11:43.000 187 21175.88 57.58 42876.50 47820.56 2015-07-06 15:11:44.000 187 21175.87 57.56 42876.51 47820.57 2015-07-06 15:11:45.000 187 21175.86 57.58 42876.47 47820.58 2015-07-06 15:11:46.000 187 21175.81 57.57 42876.53 47820.56 2015-07-06 15:11:47.000 187 21175.76 57.59 42876.52 47820.56 2015-07-06 15:11:48.000 187 21175.74 57.59 42876.51 47820.53 2015-07-06 15:11:49.000 187 21175.70 57.58 42876.49 47820.51 2015-07-06 15:11:50.000 187 21175.68 57.55 42876.49 47820.48 2015-07-06 15:11:51.000 187 21175.64 57.55 42876.49 47820.47 2015-07-06 15:11:52.000 187 21175.67 57.54 42876.53 47820.49 2015-07-06 15:11:53.000 187 21175.68 57.54 42876.49 47820.50 2015-07-06 15:11:54.000 187 21175.65 57.54 42876.51 47820.51 2015-07-06 15:11:55.000 187 21175.62 57.55 42876.52 47820.50 2015-07-06 15:11:56.000 187 21175.65 57.55 42876.54 47820.49 2015-07-06 15:11:57.000 187 21175.70 57.54 42876.56 47820.52 2015-07-06 15:11:58.000 187 21175.75 57.53 42876.53 47820.54 2015-07-06 15:11:59.000 187 21175.78 57.49 42876.56 47820.57 2015-07-06 15:12:00.000 187 21175.84 57.45 42876.61 47820.62 2015-07-06 15:12:01.000 187 21175.83 57.44 42876.59 47820.65 2015-07-06 15:12:02.000 187 21175.87 57.43 42876.60 47820.68 2015-07-06 15:12:03.000 187 21175.95 57.39 42876.67 47820.73 2015-07-06 15:12:04.000 187 21176.00 57.37 42876.70 47820.78 2015-07-06 15:12:05.000 187 21176.03 57.36 42876.72 47820.82 2015-07-06 15:12:06.000 187 21176.07 57.33 42876.73 47820.87 2015-07-06 15:12:07.000 187 21176.08 57.31 42876.75 47820.89 2015-07-06 15:12:08.000 187 21176.13 57.30 42876.77 47820.93 2015-07-06 15:12:09.000 187 21176.14 57.28 42876.82 47820.95 2015-07-06 15:12:10.000 187 21176.12 57.29 42876.81 47820.99 2015-07-06 15:12:11.000 187 21176.13 57.29 42876.82 47821.01 2015-07-06 15:12:12.000 187 21176.12 57.28 42876.84 47821.02 2015-07-06 15:12:13.000 187 21176.10 57.27 42876.86 47821.00 2015-07-06 15:12:14.000 187 21176.12 57.25 42876.84 47821.01 2015-07-06 15:12:15.000 187 21176.12 57.20 42876.89 47821.03 2015-07-06 15:12:16.000 187 21176.17 57.18 42876.95 47821.07 2015-07-06 15:12:17.000 187 21176.18 57.14 42876.96 47821.11 2015-07-06 15:12:18.000 187 21176.21 57.12 42876.96 47821.14 2015-07-06 15:12:19.000 187 21176.25 57.08 42876.98 47821.20 2015-07-06 15:12:20.000 187 21176.27 57.05 42877.04 47821.23 2015-07-06 15:12:21.000 187 21176.29 57.01 42877.08 47821.27 2015-07-06 15:12:22.000 187 21176.29 56.98 42877.10 47821.32 2015-07-06 15:12:23.000 187 21176.32 56.99 42877.12 47821.33 2015-07-06 15:12:24.000 187 21176.37 56.98 42877.13 47821.35 2015-07-06 15:12:25.000 187 21176.39 56.97 42877.19 47821.37 2015-07-06 15:12:26.000 187 21176.38 56.99 42877.20 47821.41 2015-07-06 15:12:27.000 187 21176.36 57.02 42877.24 47821.43 2015-07-06 15:12:28.000 187 21176.36 57.02 42877.26 47821.47 2015-07-06 15:12:29.000 187 21176.38 57.03 42877.24 47821.46 2015-07-06 15:12:30.000 187 21176.42 57.02 42877.26 47821.48 2015-07-06 15:12:31.000 187 21176.41 57.02 42877.26 47821.49 2015-07-06 15:12:32.000 187 21176.39 56.98 42877.29 47821.51 2015-07-06 15:12:33.000 187 21176.37 56.96 42877.33 47821.54 2015-07-06 15:12:34.000 187 21176.35 56.97 42877.34 47821.55 2015-07-06 15:12:35.000 187 21176.37 57.00 42877.32 47821.54 2015-07-06 15:12:36.000 187 21176.36 57.06 42877.30 47821.55 2015-07-06 15:12:37.000 187 21176.34 57.08 42877.27 47821.53 2015-07-06 15:12:38.000 187 21176.34 57.10 42877.23 47821.51 2015-07-06 15:12:39.000 187 21176.33 57.09 42877.25 47821.45 2015-07-06 15:12:40.000 187 21176.34 57.07 42877.23 47821.45 2015-07-06 15:12:41.000 187 21176.29 57.08 42877.24 47821.42 2015-07-06 15:12:42.000 187 21176.30 57.08 42877.23 47821.43 2015-07-06 15:12:43.000 187 21176.30 57.09 42877.20 47821.42 2015-07-06 15:12:44.000 187 21176.32 57.06 42877.18 47821.45 2015-07-06 15:12:45.000 187 21176.34 57.05 42877.19 47821.40 2015-07-06 15:12:46.000 187 21176.34 57.06 42877.18 47821.42 2015-07-06 15:12:47.000 187 21176.35 57.03 42877.18 47821.41 2015-07-06 15:12:48.000 187 21176.34 57.05 42877.18 47821.42 2015-07-06 15:12:49.000 187 21176.30 57.07 42877.14 47821.40 2015-07-06 15:12:50.000 187 21176.32 57.08 42877.12 47821.38 2015-07-06 15:12:51.000 187 21176.28 57.12 42877.09 47821.34 2015-07-06 15:12:52.000 187 21176.27 57.11 42877.06 47821.32 2015-07-06 15:12:53.000 187 21176.21 57.12 42877.07 47821.29 2015-07-06 15:12:54.000 187 21176.18 57.13 42877.06 47821.26 2015-07-06 15:12:55.000 187 21176.16 57.15 42877.03 47821.22 2015-07-06 15:12:56.000 187 21176.11 57.15 42877.03 47821.20 2015-07-06 15:12:57.000 187 21176.07 57.14 42877.05 47821.16 2015-07-06 15:12:58.000 187 21176.06 57.13 42877.04 47821.14 2015-07-06 15:12:59.000 187 21176.06 57.14 42877.01 47821.13 2015-07-06 15:13:00.000 187 21176.06 57.13 42877.01 47821.11 2015-07-06 15:13:01.000 187 21176.01 57.12 42877.01 47821.10 2015-07-06 15:13:02.000 187 21176.01 57.12 42877.01 47821.12 2015-07-06 15:13:03.000 187 21176.01 57.13 42876.99 47821.09 2015-07-06 15:13:04.000 187 21176.03 57.13 42876.98 47821.11 2015-07-06 15:13:05.000 187 21176.00 57.14 42877.02 47821.09 2015-07-06 15:13:06.000 187 21176.04 57.13 42876.99 47821.10 2015-07-06 15:13:07.000 187 21176.08 57.12 42877.00 47821.11 2015-07-06 15:13:08.000 187 21176.09 57.11 42877.00 47821.10 2015-07-06 15:13:09.000 187 21176.11 57.11 42876.96 47821.11 2015-07-06 15:13:10.000 187 21176.12 57.12 42877.00 47821.13 2015-07-06 15:13:11.000 187 21176.14 57.13 42877.02 47821.15 2015-07-06 15:13:12.000 187 21176.19 57.15 42877.04 47821.18 2015-07-06 15:13:13.000 187 21176.20 57.16 42877.02 47821.18 2015-07-06 15:13:14.000 187 21176.18 57.20 42877.03 47821.19 2015-07-06 15:13:15.000 187 21176.22 57.21 42877.01 47821.19 2015-07-06 15:13:16.000 187 21176.23 57.26 42876.97 47821.19 2015-07-06 15:13:17.000 187 21176.20 57.28 42876.95 47821.17 2015-07-06 15:13:18.000 187 21176.18 57.30 42876.98 47821.17 2015-07-06 15:13:19.000 187 21176.20 57.30 42876.97 47821.16 2015-07-06 15:13:20.000 187 21176.18 57.29 42876.99 47821.15 2015-07-06 15:13:21.000 187 21176.13 57.28 42876.98 47821.13 2015-07-06 15:13:22.000 187 21176.07 57.32 42877.00 47821.12 2015-07-06 15:13:23.000 187 21176.03 57.37 42876.96 47821.09 2015-07-06 15:13:24.000 187 21176.02 57.41 42876.89 47821.05 2015-07-06 15:13:25.000 187 21176.00 57.41 42876.86 47821.02 2015-07-06 15:13:26.000 187 21175.98 57.37 42876.90 47820.98 2015-07-06 15:13:27.000 187 21176.00 57.33 42876.90 47821.01 2015-07-06 15:13:28.000 187 21176.00 57.29 42876.90 47821.02 2015-07-06 15:13:29.000 187 21176.02 57.26 42876.92 47821.05 2015-07-06 15:13:30.000 187 21176.03 57.21 42876.96 47821.03 2015-07-06 15:13:31.000 187 21176.02 57.17 42876.97 47821.06 2015-07-06 15:13:32.000 187 21176.00 57.16 42876.99 47821.08 2015-07-06 15:13:33.000 187 21175.97 57.16 42877.00 47821.08 2015-07-06 15:13:34.000 187 21175.98 57.18 42877.01 47821.10 2015-07-06 15:13:35.000 187 21175.98 57.18 42877.02 47821.09 2015-07-06 15:13:36.000 187 21176.00 57.14 42877.02 47821.13 2015-07-06 15:13:37.000 187 21176.04 57.10 42877.04 47821.12 2015-07-06 15:13:38.000 187 21176.07 57.12 42877.06 47821.15 2015-07-06 15:13:39.000 187 21176.10 57.11 42877.06 47821.18 2015-07-06 15:13:40.000 187 21176.11 57.10 42877.08 47821.20 2015-07-06 15:13:41.000 187 21176.15 57.10 42877.07 47821.21 2015-07-06 15:13:42.000 187 21176.17 57.08 42877.07 47821.23 2015-07-06 15:13:43.000 187 21176.15 57.03 42877.05 47821.25 2015-07-06 15:13:44.000 187 21176.18 57.02 42877.11 47821.24 2015-07-06 15:13:45.000 187 21176.16 57.00 42877.12 47821.26 2015-07-06 15:13:46.000 187 21176.18 56.98 42877.11 47821.26 2015-07-06 15:13:47.000 187 21176.19 56.98 42877.09 47821.29 2015-07-06 15:13:48.000 187 21176.21 57.00 42877.10 47821.29 2015-07-06 15:13:49.000 187 21176.22 57.02 42877.12 47821.29 2015-07-06 15:13:50.000 187 21176.26 57.05 42877.13 47821.28 2015-07-06 15:13:51.000 187 21176.25 57.06 42877.10 47821.30 2015-07-06 15:13:52.000 187 21176.25 57.07 42877.10 47821.30 2015-07-06 15:13:53.000 187 21176.24 57.09 42877.08 47821.29 2015-07-06 15:13:54.000 187 21176.28 57.07 42877.08 47821.29 2015-07-06 15:13:55.000 187 21176.28 57.09 42877.09 47821.26 2015-07-06 15:13:56.000 187 21176.29 57.11 42877.10 47821.28 2015-07-06 15:13:57.000 187 21176.30 57.14 42877.06 47821.30 2015-07-06 15:13:58.000 187 21176.34 57.13 42877.06 47821.32 2015-07-06 15:13:59.000 187 21176.37 57.15 42877.09 47821.33 2015-07-06 15:14:00.000 187 21176.36 57.18 42877.10 47821.34 2015-07-06 15:14:01.000 187 21176.38 57.16 42877.10 47821.38 2015-07-06 15:14:02.000 187 21176.40 57.25 42877.09 47821.36 2015-07-06 15:14:03.000 187 21176.33 57.28 42877.07 47821.35 2015-07-06 15:14:04.000 187 21176.31 57.30 42877.03 47821.31 2015-07-06 15:14:05.000 187 21176.25 57.34 42877.01 47821.29 2015-07-06 15:14:06.000 187 21176.18 57.41 42877.00 47821.23 2015-07-06 15:14:07.000 187 21176.13 57.41 42877.00 47821.20 2015-07-06 15:14:08.000 187 21176.13 57.40 42876.99 47821.17 2015-07-06 15:14:09.000 187 21176.15 57.33 42876.99 47821.14 2015-07-06 15:14:10.000 187 21176.22 57.21 42877.02 47821.17 2015-07-06 15:14:11.000 187 21176.31 57.15 42877.07 47821.24 2015-07-06 15:14:12.000 187 21176.38 57.12 42877.12 47821.32 2015-07-06 15:14:13.000 187 21176.42 57.08 42877.14 47821.38 2015-07-06 15:14:14.000 187 21176.46 57.06 42877.15 47821.42 2015-07-06 15:14:15.000 187 21176.49 57.07 42877.14 47821.45 2015-07-06 15:14:16.000 187 21176.52 57.04 42877.17 47821.48 2015-07-06 15:14:17.000 187 21176.54 57.02 42877.21 47821.53 2015-07-06 15:14:18.000 187 21176.57 57.01 42877.22 47821.56 2015-07-06 15:14:19.000 187 21176.60 57.02 42877.23 47821.57 2015-07-06 15:14:20.000 187 21176.63 57.02 42877.22 47821.61 2015-07-06 15:14:21.000 187 21176.69 57.00 42877.23 47821.63 2015-07-06 15:14:22.000 187 21176.72 57.01 42877.23 47821.66 2015-07-06 15:14:23.000 187 21176.72 56.97 42877.27 47821.62 2015-07-06 15:14:24.000 187 21176.72 56.95 42877.27 47821.68 2015-07-06 15:14:25.000 187 21176.70 56.93 42877.24 47821.67 2015-07-06 15:14:26.000 187 21176.72 56.90 42877.29 47821.64 2015-07-06 15:14:27.000 187 21176.69 56.90 42877.33 47821.67 2015-07-06 15:14:28.000 187 21176.68 56.93 42877.34 47821.69 2015-07-06 15:14:29.000 187 21176.68 56.93 42877.34 47821.71 2015-07-06 15:14:30.000 187 21176.68 56.94 42877.40 47821.72 2015-07-06 15:14:31.000 187 21176.65 56.94 42877.42 47821.74 2015-07-06 15:14:32.000 187 21176.64 56.95 42877.41 47821.74 2015-07-06 15:14:33.000 187 21176.61 56.99 42877.42 47821.73 2015-07-06 15:14:34.000 187 21176.60 56.96 42877.44 47821.75 2015-07-06 15:14:35.000 187 21176.59 56.97 42877.44 47821.74 2015-07-06 15:14:36.000 187 21176.56 56.98 42877.45 47821.75 2015-07-06 15:14:37.000 187 21176.52 56.96 42877.46 47821.75 2015-07-06 15:14:38.000 187 21176.50 56.97 42877.47 47821.77 2015-07-06 15:14:39.000 187 21176.47 56.96 42877.48 47821.76 2015-07-06 15:14:40.000 187 21176.48 56.97 42877.48 47821.78 2015-07-06 15:14:41.000 187 21176.48 56.99 42877.54 47821.80 2015-07-06 15:14:42.000 187 21176.48 57.02 42877.53 47821.83 2015-07-06 15:14:43.000 187 21176.45 57.03 42877.53 47821.80 2015-07-06 15:14:44.000 187 21176.45 57.06 42877.55 47821.79 2015-07-06 15:14:45.000 187 21176.43 57.10 42877.51 47821.76 2015-07-06 15:14:46.000 187 21176.43 57.11 42877.54 47821.78 2015-07-06 15:14:47.000 187 21176.43 57.12 42877.49 47821.75 2015-07-06 15:14:48.000 187 21176.42 57.13 42877.50 47821.75 2015-07-06 15:14:49.000 187 21176.40 57.15 42877.50 47821.72 2015-07-06 15:14:50.000 187 21176.42 57.14 42877.48 47821.72 2015-07-06 15:14:51.000 187 21176.40 57.10 42877.50 47821.72 2015-07-06 15:14:52.000 187 21176.39 57.07 42877.51 47821.73 2015-07-06 15:14:53.000 187 21176.40 57.06 42877.49 47821.73 2015-07-06 15:14:54.000 187 21176.41 57.06 42877.49 47821.74 2015-07-06 15:14:55.000 187 21176.40 57.10 42877.49 47821.75 2015-07-06 15:14:56.000 187 21176.43 57.10 42877.49 47821.73 2015-07-06 15:14:57.000 187 21176.46 57.08 42877.42 47821.72 2015-07-06 15:14:58.000 187 21176.49 57.09 42877.41 47821.70 2015-07-06 15:14:59.000 187 21176.48 57.07 42877.42 47821.72 2015-07-06 15:15:00.000 187 21176.52 57.07 42877.37 47821.70 2015-07-06 15:15:01.000 187 21176.50 57.05 42877.41 47821.70 2015-07-06 15:15:02.000 187 21176.51 57.01 42877.40 47821.70 2015-07-06 15:15:03.000 187 21176.49 56.96 42877.45 47821.71 2015-07-06 15:15:04.000 187 21176.47 56.96 42877.46 47821.73 2015-07-06 15:15:05.000 187 21176.45 56.95 42877.44 47821.72 2015-07-06 15:15:06.000 187 21176.47 56.95 42877.42 47821.74 2015-07-06 15:15:07.000 187 21176.44 56.90 42877.43 47821.69 2015-07-06 15:15:08.000 187 21176.44 56.89 42877.43 47821.67 2015-07-06 15:15:09.000 187 21176.44 56.93 42877.44 47821.69 2015-07-06 15:15:10.000 187 21176.43 56.97 42877.38 47821.67 2015-07-06 15:15:11.000 187 21176.43 57.01 42877.36 47821.66 2015-07-06 15:15:12.000 187 21176.43 57.00 42877.37 47821.64 2015-07-06 15:15:13.000 187 21176.44 56.99 42877.36 47821.63 2015-07-06 15:15:14.000 187 21176.44 56.97 42877.33 47821.63 2015-07-06 15:15:15.000 187 21176.43 56.99 42877.35 47821.60 2015-07-06 15:15:16.000 187 21176.42 56.99 42877.34 47821.60 2015-07-06 15:15:17.000 187 21176.40 57.00 42877.35 47821.59 2015-07-06 15:15:18.000 187 21176.39 56.99 42877.35 47821.58 2015-07-06 15:15:19.000 187 21176.36 56.96 42877.35 47821.58 2015-07-06 15:15:20.000 187 21176.34 56.97 42877.34 47821.56 2015-07-06 15:15:21.000 187 21176.37 56.93 42877.35 47821.55 2015-07-06 15:15:22.000 187 21176.42 56.91 42877.34 47821.57 2015-07-06 15:15:23.000 187 21176.39 56.92 42877.31 47821.57 2015-07-06 15:15:24.000 187 21176.40 56.92 42877.32 47821.58 2015-07-06 15:15:25.000 187 21176.38 56.89 42877.32 47821.59 2015-07-06 15:15:26.000 187 21176.38 56.89 42877.36 47821.59 2015-07-06 15:15:27.000 187 21176.40 56.87 42877.34 47821.58 2015-07-06 15:15:28.000 187 21176.38 56.84 42877.33 47821.61 2015-07-06 15:15:29.000 187 21176.38 56.85 42877.34 47821.59 2015-07-06 15:15:30.000 187 21176.40 56.85 42877.34 47821.61 2015-07-06 15:15:31.000 187 21176.39 56.85 42877.35 47821.59 2015-07-06 15:15:32.000 187 21176.38 56.86 42877.39 47821.62 2015-07-06 15:15:33.000 187 21176.38 56.88 42877.33 47821.60 2015-07-06 15:15:34.000 187 21176.41 56.91 42877.34 47821.61 2015-07-06 15:15:35.000 187 21176.40 56.90 42877.34 47821.60 2015-07-06 15:15:36.000 187 21176.38 56.93 42877.35 47821.59 2015-07-06 15:15:37.000 187 21176.43 56.95 42877.35 47821.61 2015-07-06 15:15:38.000 187 21176.45 56.98 42877.35 47821.63 2015-07-06 15:15:39.000 187 21176.47 56.99 42877.36 47821.63 2015-07-06 15:15:40.000 187 21176.51 57.00 42877.38 47821.65 2015-07-06 15:15:41.000 187 21176.49 56.98 42877.38 47821.67 2015-07-06 15:15:42.000 187 21176.48 56.97 42877.38 47821.69 2015-07-06 15:15:43.000 187 21176.47 56.98 42877.39 47821.67 2015-07-06 15:15:44.000 187 21176.50 57.00 42877.39 47821.69 2015-07-06 15:15:45.000 187 21176.49 57.02 42877.38 47821.67 2015-07-06 15:15:46.000 187 21176.47 57.03 42877.38 47821.69 2015-07-06 15:15:47.000 187 21176.47 57.06 42877.37 47821.65 2015-07-06 15:15:48.000 187 21176.46 57.05 42877.36 47821.63 2015-07-06 15:15:49.000 187 21176.44 57.05 42877.31 47821.62 2015-07-06 15:15:50.000 187 21176.45 57.02 42877.28 47821.60 2015-07-06 15:15:51.000 187 21176.45 57.02 42877.31 47821.61 2015-07-06 15:15:52.000 187 21176.47 57.03 42877.31 47821.62 2015-07-06 15:15:53.000 187 21176.47 57.03 42877.33 47821.63 2015-07-06 15:15:54.000 187 21176.51 57.00 42877.34 47821.63 2015-07-06 15:15:55.000 187 21176.54 56.97 42877.35 47821.67 2015-07-06 15:15:56.000 187 21176.61 56.95 42877.38 47821.69 2015-07-06 15:15:57.000 187 21176.67 56.91 42877.37 47821.72 2015-07-06 15:15:58.000 187 21176.71 56.90 42877.38 47821.76 2015-07-06 15:15:59.000 187 21176.76 56.89 42877.42 47821.81 2015-07-06 15:16:00.000 187 21176.79 56.87 42877.41 47821.83 2015-07-06 15:16:01.000 187 21176.85 56.83 42877.45 47821.86 2015-07-06 15:16:02.000 187 21176.89 56.85 42877.45 47821.90 2015-07-06 15:16:03.000 187 21176.86 56.89 42877.45 47821.92 2015-07-06 15:16:04.000 187 21176.84 56.93 42877.47 47821.93 2015-07-06 15:16:05.000 187 21176.84 56.89 42877.48 47821.89 2015-07-06 15:16:06.000 187 21176.84 56.90 42877.45 47821.92 2015-07-06 15:16:07.000 187 21176.81 56.90 42877.48 47821.90 2015-07-06 15:16:08.000 187 21176.77 56.89 42877.50 47821.90 2015-07-06 15:16:09.000 187 21176.75 56.90 42877.51 47821.90 2015-07-06 15:16:10.000 187 21176.72 56.90 42877.51 47821.90 2015-07-06 15:16:11.000 187 21176.69 56.90 42877.55 47821.92 2015-07-06 15:16:12.000 187 21176.60 56.93 42877.56 47821.90 2015-07-06 15:16:13.000 187 21176.53 56.97 42877.57 47821.89 2015-07-06 15:16:14.000 187 21176.45 57.01 42877.55 47821.83 2015-07-06 15:16:15.000 187 21176.39 57.05 42877.55 47821.78 2015-07-06 15:16:16.000 187 21176.40 57.06 42877.56 47821.80 2015-07-06 15:16:17.000 187 21176.41 57.07 42877.56 47821.76 2015-07-06 15:16:18.000 187 21176.42 57.09 42877.56 47821.78 2015-07-06 15:16:19.000 187 21176.45 57.11 42877.53 47821.78 2015-07-06 15:16:20.000 187 21176.48 57.08 42877.56 47821.78 2015-07-06 15:16:21.000 187 21176.54 57.00 42877.56 47821.82 2015-07-06 15:16:22.000 187 21176.63 56.96 42877.57 47821.89 2015-07-06 15:16:23.000 187 21176.69 56.94 42877.62 47821.93 2015-07-06 15:16:24.000 187 21176.75 56.93 42877.63 47821.99 2015-07-06 15:16:25.000 187 21176.79 56.90 42877.68 47822.05 2015-07-06 15:16:26.000 187 21176.79 56.92 42877.72 47822.11 2015-07-06 15:16:27.000 187 21176.87 56.89 42877.76 47822.16 2015-07-06 15:16:28.000 187 21176.91 56.89 42877.82 47822.16 2015-07-06 15:16:29.000 187 21176.94 56.88 42877.81 47822.22 2015-07-06 15:16:30.000 187 21176.94 56.89 42877.84 47822.25 2015-07-06 15:16:31.000 187 21176.95 56.85 42877.87 47822.28 2015-07-06 15:16:32.000 187 21177.03 56.79 42877.92 47822.31 2015-07-06 15:16:33.000 187 21177.05 56.75 42877.95 47822.38 2015-07-06 15:16:34.000 187 21177.04 56.76 42877.99 47822.41 2015-07-06 15:16:35.000 187 21177.03 56.80 42877.99 47822.44 2015-07-06 15:16:36.000 187 21177.00 56.87 42877.97 47822.45 2015-07-06 15:16:37.000 187 21176.91 56.93 42877.95 47822.42 2015-07-06 15:16:38.000 187 21176.91 56.98 42877.94 47822.36 2015-07-06 15:16:39.000 187 21176.91 56.96 42877.88 47822.34 2015-07-06 15:16:40.000 187 21176.93 56.95 42877.85 47822.30 2015-07-06 15:16:41.000 187 21176.93 56.94 42877.87 47822.29 2015-07-06 15:16:42.000 187 21176.92 56.97 42877.85 47822.28 2015-07-06 15:16:43.000 187 21176.88 56.95 42877.86 47822.29 2015-07-06 15:16:44.000 187 21176.86 56.94 42877.83 47822.24 2015-07-06 15:16:45.000 187 21176.85 56.90 42877.84 47822.25 2015-07-06 15:16:46.000 187 21176.80 56.93 42877.85 47822.21 2015-07-06 15:16:47.000 187 21176.81 56.95 42877.81 47822.22 2015-07-06 15:16:48.000 187 21176.78 56.96 42877.81 47822.21 2015-07-06 15:16:49.000 187 21176.76 56.96 42877.78 47822.18 2015-07-06 15:16:50.000 187 21176.76 56.97 42877.76 47822.16 2015-07-06 15:16:51.000 187 21176.76 56.99 42877.76 47822.15 2015-07-06 15:16:52.000 187 21176.75 56.99 42877.75 47822.13 2015-07-06 15:16:53.000 187 21176.73 56.99 42877.71 47822.10 2015-07-06 15:16:54.000 187 21176.70 56.98 42877.71 47822.09 2015-07-06 15:16:55.000 187 21176.71 57.02 42877.71 47822.08 2015-07-06 15:16:56.000 187 21176.76 57.00 42877.72 47822.08 2015-07-06 15:16:57.000 187 21176.79 57.03 42877.72 47822.09 2015-07-06 15:16:58.000 187 21176.80 57.03 42877.70 47822.09 2015-07-06 15:16:59.000 187 21176.81 57.03 42877.67 47822.09 2015-07-06 15:17:00.000 187 21176.79 57.06 42877.65 47822.08 2015-07-06 15:17:01.000 187 21176.78 57.07 42877.64 47822.07 2015-07-06 15:17:02.000 187 21176.76 57.11 42877.62 47822.07 2015-07-06 15:17:03.000 187 21176.79 57.11 42877.60 47822.05 2015-07-06 15:17:04.000 187 21176.81 57.13 42877.59 47822.04 2015-07-06 15:17:05.000 187 21176.86 57.15 42877.58 47822.04 2015-07-06 15:17:06.000 187 21176.93 57.11 42877.55 47822.03 2015-07-06 15:17:07.000 187 21176.97 57.03 42877.55 47822.06 2015-07-06 15:17:08.000 187 21176.98 57.01 42877.61 47822.06 2015-07-06 15:17:09.000 187 21176.98 56.99 42877.63 47822.08 2015-07-06 15:17:10.000 187 21177.00 56.97 42877.64 47822.12 2015-07-06 15:17:11.000 187 21177.06 56.96 42877.68 47822.18 2015-07-06 15:17:12.000 187 21177.06 56.94 42877.71 47822.20 2015-07-06 15:17:13.000 187 21177.06 56.92 42877.72 47822.20 2015-07-06 15:17:14.000 187 21177.06 56.89 42877.72 47822.21 2015-07-06 15:17:15.000 187 21177.01 56.87 42877.74 47822.22 2015-07-06 15:17:16.000 187 21177.02 56.88 42877.75 47822.24 2015-07-06 15:17:17.000 187 21177.04 56.88 42877.75 47822.25 2015-07-06 15:17:18.000 187 21177.01 56.92 42877.77 47822.26 2015-07-06 15:17:19.000 187 21177.00 56.94 42877.81 47822.26 2015-07-06 15:17:20.000 187 21177.04 56.97 42877.78 47822.28 2015-07-06 15:17:21.000 187 21177.09 57.00 42877.75 47822.28 2015-07-06 15:17:22.000 187 21177.12 57.02 42877.74 47822.29 2015-07-06 15:17:23.000 187 21177.09 57.08 42877.73 47822.28 2015-07-06 15:17:24.000 187 21177.07 57.16 42877.69 47822.26 2015-07-06 15:17:25.000 187 21177.09 57.19 42877.66 47822.18 2015-07-06 15:17:26.000 187 21177.09 57.18 42877.62 47822.18 2015-07-06 15:17:27.000 187 21177.15 57.14 42877.62 47822.14 2015-07-06 15:17:28.000 187 21177.19 57.08 42877.60 47822.18 2015-07-06 15:17:29.000 187 21177.24 57.02 42877.61 47822.18 2015-07-06 15:17:30.000 187 21177.27 57.00 42877.67 47822.22 2015-07-06 15:17:31.000 187 21177.33 56.95 42877.66 47822.26 2015-07-06 15:17:32.000 187 21177.34 56.93 42877.68 47822.30 2015-07-06 15:17:33.000 187 21177.36 56.92 42877.70 47822.33 2015-07-06 15:17:34.000 187 21177.40 56.93 42877.72 47822.36 2015-07-06 15:17:35.000 187 21177.42 56.91 42877.75 47822.38 2015-07-06 15:17:36.000 187 21177.45 56.93 42877.73 47822.41 2015-07-06 15:17:37.000 187 21177.47 56.94 42877.75 47822.42 2015-07-06 15:17:38.000 187 21177.47 56.97 42877.76 47822.41 2015-07-06 15:17:39.000 187 21177.44 57.05 42877.70 47822.40 2015-07-06 15:17:40.000 187 21177.38 57.10 42877.67 47822.37 2015-07-06 15:17:41.000 187 21177.34 57.15 42877.65 47822.32 2015-07-06 15:17:42.000 187 21177.35 57.17 42877.65 47822.29 2015-07-06 15:17:43.000 187 21177.33 57.14 42877.63 47822.26 2015-07-06 15:17:44.000 187 21177.33 57.10 42877.60 47822.26 2015-07-06 15:17:45.000 187 21177.33 57.06 42877.62 47822.27 2015-07-06 15:17:46.000 187 21177.33 57.01 42877.67 47822.29 2015-07-06 15:17:47.000 187 21177.33 56.94 42877.67 47822.29 2015-07-06 15:17:48.000 187 21177.35 56.89 42877.71 47822.33 2015-07-06 15:17:49.000 187 21177.38 56.84 42877.78 47822.38 2015-07-06 15:17:50.000 187 21177.41 56.80 42877.79 47822.40 2015-07-06 15:17:51.000 187 21177.41 56.73 42877.81 47822.46 2015-07-06 15:17:52.000 187 21177.38 56.70 42877.83 47822.45 2015-07-06 15:17:53.000 187 21177.40 56.73 42877.85 47822.50 2015-07-06 15:17:54.000 187 21177.45 56.75 42877.83 47822.52 2015-07-06 15:17:55.000 187 21177.47 56.73 42877.82 47822.52 2015-07-06 15:17:56.000 187 21177.49 56.71 42877.81 47822.52 2015-07-06 15:17:57.000 187 21177.49 56.67 42877.81 47822.52 2015-07-06 15:17:58.000 187 21177.52 56.68 42877.81 47822.55 2015-07-06 15:17:59.000 187 21177.54 56.68 42877.84 47822.55 2015-07-06 15:18:00.000 187 21177.53 56.65 42877.82 47822.56 2015-07-06 15:18:01.000 187 21177.58 56.60 42877.85 47822.57 2015-07-06 15:18:02.000 187 21177.58 56.58 42877.86 47822.59 2015-07-06 15:18:03.000 187 21177.55 56.58 42877.88 47822.61 2015-07-06 15:18:04.000 187 21177.52 56.59 42877.88 47822.62 2015-07-06 15:18:05.000 187 21177.55 56.59 42877.91 47822.62 2015-07-06 15:18:06.000 187 21177.59 56.58 42877.91 47822.63 2015-07-06 15:18:07.000 187 21177.60 56.55 42877.92 47822.64 2015-07-06 15:18:08.000 187 21177.60 56.52 42877.91 47822.65 2015-07-06 15:18:09.000 187 21177.62 56.50 42877.95 47822.69 2015-07-06 15:18:10.000 187 21177.64 56.50 42877.97 47822.70 2015-07-06 15:18:11.000 187 21177.66 56.50 42877.97 47822.74 2015-07-06 15:18:12.000 187 21177.64 56.53 42877.99 47822.74 2015-07-06 15:18:13.000 187 21177.60 56.53 42878.00 47822.73 2015-07-06 15:18:14.000 187 21177.62 56.54 42878.00 47822.74 2015-07-06 15:18:15.000 187 21177.62 56.55 42877.99 47822.71 2015-07-06 15:18:16.000 187 21177.64 56.51 42877.99 47822.76 2015-07-06 15:18:17.000 187 21177.69 56.50 42877.97 47822.73 2015-07-06 15:18:18.000 187 21177.71 56.47 42877.99 47822.76 2015-07-06 15:18:19.000 187 21177.76 56.42 42878.03 47822.78 2015-07-06 15:18:20.000 187 21177.77 56.37 42878.05 47822.81 2015-07-06 15:18:21.000 187 21177.79 56.34 42878.10 47822.90 2015-07-06 15:18:22.000 187 21177.83 56.35 42878.16 47822.93 2015-07-06 15:18:23.000 187 21177.86 56.34 42878.13 47822.97 2015-07-06 15:18:24.000 187 21177.90 56.35 42878.16 47823.01 2015-07-06 15:18:25.000 187 21177.95 56.35 42878.15 47823.02 2015-07-06 15:18:26.000 187 21177.99 56.36 42878.19 47823.05 2015-07-06 15:18:27.000 187 21177.97 56.36 42878.20 47823.04 2015-07-06 15:18:28.000 187 21177.96 56.37 42878.19 47823.06 2015-07-06 15:18:29.000 187 21177.99 56.35 42878.22 47823.08 2015-07-06 15:18:30.000 187 21178.01 56.35 42878.24 47823.10 2015-07-06 15:18:31.000 187 21178.00 56.35 42878.24 47823.09 2015-07-06 15:18:32.000 187 21177.97 56.38 42878.24 47823.14 2015-07-06 15:18:33.000 187 21177.97 56.39 42878.25 47823.12 2015-07-06 15:18:34.000 187 21178.02 56.36 42878.24 47823.10 2015-07-06 15:18:35.000 187 21178.01 56.33 42878.24 47823.10 2015-07-06 15:18:36.000 187 21178.03 56.30 42878.23 47823.11 2015-07-06 15:18:37.000 187 21178.01 56.33 42878.27 47823.13 2015-07-06 15:18:38.000 187 21177.97 56.35 42878.27 47823.14 2015-07-06 15:18:39.000 187 21177.92 56.38 42878.26 47823.10 2015-07-06 15:18:40.000 187 21177.85 56.42 42878.23 47823.08 2015-07-06 15:18:41.000 187 21177.83 56.44 42878.22 47823.04 2015-07-06 15:18:42.000 187 21177.80 56.45 42878.19 47823.00 2015-07-06 15:18:43.000 187 21177.79 56.48 42878.18 47822.98 2015-07-06 15:18:44.000 187 21177.80 56.46 42878.17 47822.94 2015-07-06 15:18:45.000 187 21177.83 56.39 42878.17 47822.94 2015-07-06 15:18:46.000 187 21177.82 56.34 42878.16 47822.94 2015-07-06 15:18:47.000 187 21177.80 56.30 42878.18 47822.98 2015-07-06 15:18:48.000 187 21177.82 56.31 42878.20 47822.96 2015-07-06 15:18:49.000 187 21177.86 56.30 42878.21 47823.00 2015-07-06 15:18:50.000 187 21177.92 56.29 42878.23 47823.02 2015-07-06 15:18:51.000 187 21177.92 56.29 42878.22 47823.03 2015-07-06 15:18:52.000 187 21177.95 56.28 42878.23 47823.03 2015-07-06 15:18:53.000 187 21177.99 56.30 42878.20 47823.02 2015-07-06 15:18:54.000 187 21177.98 56.30 42878.19 47823.05 2015-07-06 15:18:55.000 187 21177.98 56.29 42878.16 47823.00 2015-07-06 15:18:56.000 187 21178.00 56.29 42878.14 47823.01 2015-07-06 15:18:57.000 187 21177.99 56.30 42878.12 47822.99 2015-07-06 15:18:58.000 187 21177.99 56.30 42878.11 47822.99 2015-07-06 15:18:59.000 187 21178.01 56.29 42878.12 47823.00 2015-07-06 15:19:00.000 187 21178.00 56.29 42878.10 47822.97 2015-07-06 15:19:01.000 187 21177.99 56.31 42878.07 47822.96 2015-07-06 15:19:02.000 187 21177.99 56.31 42878.11 47822.97 2015-07-06 15:19:03.000 187 21177.98 56.33 42878.09 47822.98 2015-07-06 15:19:04.000 187 21178.00 56.31 42878.08 47822.98 2015-07-06 15:19:05.000 187 21178.01 56.31 42878.11 47823.01 2015-07-06 15:19:06.000 187 21178.04 56.32 42878.12 47823.03 2015-07-06 15:19:07.000 187 21178.02 56.34 42878.15 47823.04 2015-07-06 15:19:08.000 187 21178.03 56.31 42878.17 47823.04 2015-07-06 15:19:09.000 187 21178.01 56.30 42878.18 47823.06 2015-07-06 15:19:10.000 187 21177.97 56.29 42878.18 47823.06 2015-07-06 15:19:11.000 187 21177.92 56.28 42878.22 47823.08 2015-07-06 15:19:12.000 187 21177.95 56.24 42878.22 47823.05 2015-07-06 15:19:13.000 187 21177.94 56.23 42878.24 47823.06 2015-07-06 15:19:14.000 187 21177.90 56.24 42878.20 47823.04 2015-07-06 15:19:15.000 187 21177.91 56.20 42878.22 47823.05 2015-07-06 15:19:16.000 187 21177.95 56.16 42878.27 47823.08 2015-07-06 15:19:17.000 187 21178.02 56.17 42878.29 47823.10 2015-07-06 15:19:18.000 187 21178.01 56.14 42878.31 47823.16 2015-07-06 15:19:19.000 187 21178.03 56.13 42878.30 47823.16 2015-07-06 15:19:20.000 187 21178.05 56.09 42878.29 47823.19 2015-07-06 15:19:21.000 187 21178.04 56.05 42878.30 47823.21 2015-07-06 15:19:22.000 187 21178.06 56.02 42878.34 47823.22 2015-07-06 15:19:23.000 187 21178.10 56.00 42878.36 47823.25 2015-07-06 15:19:24.000 187 21178.18 55.97 42878.37 47823.30 2015-07-06 15:19:25.000 187 21178.22 55.97 42878.39 47823.32 2015-07-06 15:19:26.000 187 21178.23 55.97 42878.37 47823.34 2015-07-06 15:19:27.000 187 21178.20 55.95 42878.35 47823.31 2015-07-06 15:19:28.000 187 21178.16 55.92 42878.37 47823.32 2015-07-06 15:19:29.000 187 21178.17 55.91 42878.39 47823.33 2015-07-06 15:19:30.000 187 21178.18 55.90 42878.41 47823.32 2015-07-06 15:19:31.000 187 21178.19 55.89 42878.40 47823.33 2015-07-06 15:19:32.000 187 21178.23 55.90 42878.42 47823.34 2015-07-06 15:19:33.000 187 21178.22 55.90 42878.42 47823.37 2015-07-06 15:19:34.000 187 21178.22 55.91 42878.44 47823.37 2015-07-06 15:19:35.000 187 21178.22 55.89 42878.46 47823.41 2015-07-06 15:19:36.000 187 21178.22 55.89 42878.45 47823.41 2015-07-06 15:19:37.000 187 21178.24 55.93 42878.47 47823.39 2015-07-06 15:19:38.000 187 21178.24 55.95 42878.46 47823.42 2015-07-06 15:19:39.000 187 21178.24 55.94 42878.47 47823.39 2015-07-06 15:19:40.000 187 21178.25 55.95 42878.45 47823.42 2015-07-06 15:19:41.000 187 21178.25 55.98 42878.46 47823.42 2015-07-06 15:19:42.000 187 21178.28 55.97 42878.45 47823.41 2015-07-06 15:19:43.000 187 21178.27 55.96 42878.45 47823.40 2015-07-06 15:19:44.000 187 21178.25 55.96 42878.46 47823.42 2015-07-06 15:19:45.000 187 21178.22 55.92 42878.47 47823.41 2015-07-06 15:19:46.000 187 21178.19 55.87 42878.45 47823.42 2015-07-06 15:19:47.000 187 21178.18 55.82 42878.45 47823.39 2015-07-06 15:19:48.000 187 21178.14 55.79 42878.47 47823.39 2015-07-06 15:19:49.000 187 21178.15 55.74 42878.47 47823.36 2015-07-06 15:19:50.000 187 21178.14 55.74 42878.44 47823.35 2015-07-06 15:19:51.000 187 21178.12 55.74 42878.43 47823.35 2015-07-06 15:19:52.000 187 21178.13 55.71 42878.43 47823.35 2015-07-06 15:19:53.000 187 21178.13 55.70 42878.43 47823.33 2015-07-06 15:19:54.000 187 21178.15 55.70 42878.45 47823.34 2015-07-06 15:19:55.000 187 21178.14 55.74 42878.44 47823.31 2015-07-06 15:19:56.000 187 21178.18 55.77 42878.42 47823.34 2015-07-06 15:19:57.000 187 21178.18 55.82 42878.43 47823.32 2015-07-06 15:19:58.000 187 21178.20 55.83 42878.39 47823.32 2015-07-06 15:19:59.000 187 21178.20 55.84 42878.36 47823.32 2015-07-06 15:20:00.000 187 21178.19 55.87 42878.34 47823.29 2015-07-06 15:20:01.000 187 21178.20 55.88 42878.34 47823.30 2015-07-06 15:20:02.000 187 21178.19 55.88 42878.35 47823.28 2015-07-06 15:20:03.000 187 21178.20 55.91 42878.33 47823.28 2015-07-06 15:20:04.000 187 21178.23 55.90 42878.34 47823.28 2015-07-06 15:20:05.000 187 21178.25 55.94 42878.35 47823.28 2015-07-06 15:20:06.000 187 21178.22 56.04 42878.28 47823.28 2015-07-06 15:20:07.000 187 21178.24 56.09 42878.29 47823.26 2015-07-06 15:20:08.000 187 21178.24 56.14 42878.27 47823.27 2015-07-06 15:20:09.000 187 21178.24 56.12 42878.29 47823.26 2015-07-06 15:20:10.000 187 21178.20 56.11 42878.33 47823.28 2015-07-06 15:20:11.000 187 21178.17 56.12 42878.35 47823.28 2015-07-06 15:20:12.000 187 21178.16 56.13 42878.39 47823.30 2015-07-06 15:20:13.000 187 21178.14 56.12 42878.44 47823.31 2015-07-06 15:20:14.000 187 21178.14 56.11 42878.44 47823.32 2015-07-06 15:20:15.000 187 21178.13 56.11 42878.43 47823.34 2015-07-06 15:20:16.000 187 21178.15 56.10 42878.48 47823.38 2015-07-06 15:20:17.000 187 21178.12 56.08 42878.49 47823.38 2015-07-06 15:20:18.000 187 21178.11 56.05 42878.52 47823.40 2015-07-06 15:20:19.000 187 21178.10 56.06 42878.53 47823.38 2015-07-06 15:20:20.000 187 21178.10 56.06 42878.52 47823.39 2015-07-06 15:20:21.000 187 21178.06 56.03 42878.49 47823.34 2015-07-06 15:20:22.000 187 21178.07 55.99 42878.45 47823.33 2015-07-06 15:20:23.000 187 21178.07 55.99 42878.41 47823.31 2015-07-06 15:20:24.000 187 21178.06 55.99 42878.35 47823.25 2015-07-06 15:20:25.000 187 21178.04 56.00 42878.32 47823.23 2015-07-06 15:20:26.000 187 21178.04 56.02 42878.30 47823.16 2015-07-06 15:20:27.000 187 21178.00 56.01 42878.27 47823.15 2015-07-06 15:20:28.000 187 21178.02 56.01 42878.26 47823.13 2015-07-06 15:20:29.000 187 21178.07 56.00 42878.23 47823.11 2015-07-06 15:20:30.000 187 21178.09 56.00 42878.24 47823.09 2015-07-06 15:20:31.000 187 21178.12 56.00 42878.26 47823.12 2015-07-06 15:20:32.000 187 21178.15 56.00 42878.27 47823.18 2015-07-06 15:20:33.000 187 21178.14 56.02 42878.27 47823.17 2015-07-06 15:20:34.000 187 21178.16 56.06 42878.30 47823.20 2015-07-06 15:20:35.000 187 21178.19 56.07 42878.29 47823.20 2015-07-06 15:20:36.000 187 21178.23 56.10 42878.29 47823.25 2015-07-06 15:20:37.000 187 21178.23 56.15 42878.34 47823.26 2015-07-06 15:20:38.000 187 21178.26 56.16 42878.35 47823.27 2015-07-06 15:20:39.000 187 21178.28 56.20 42878.33 47823.31 2015-07-06 15:20:40.000 187 21178.28 56.20 42878.31 47823.30 2015-07-06 15:20:41.000 187 21178.30 56.16 42878.35 47823.31 2015-07-06 15:20:42.000 187 21178.26 56.18 42878.37 47823.31 2015-07-06 15:20:43.000 187 21178.22 56.21 42878.37 47823.32 2015-07-06 15:20:44.000 187 21178.19 56.25 42878.32 47823.30 2015-07-06 15:20:45.000 187 21178.16 56.26 42878.31 47823.26 2015-07-06 15:20:46.000 187 21178.12 56.26 42878.30 47823.22 2015-07-06 15:20:47.000 187 21178.11 56.27 42878.31 47823.22 2015-07-06 15:20:48.000 187 21178.09 56.31 42878.25 47823.18 2015-07-06 15:20:49.000 187 21178.06 56.29 42878.25 47823.18 2015-07-06 15:20:50.000 187 21178.06 56.23 42878.26 47823.17 2015-07-06 15:20:51.000 187 21178.02 56.24 42878.29 47823.15 2015-07-06 15:20:52.000 187 21178.01 56.21 42878.33 47823.16 2015-07-06 15:20:53.000 187 21177.99 56.21 42878.32 47823.17 2015-07-06 15:20:54.000 187 21178.02 56.22 42878.32 47823.19 2015-07-06 15:20:55.000 187 21178.05 56.24 42878.33 47823.19 2015-07-06 15:20:56.000 187 21178.08 56.25 42878.35 47823.21 2015-07-06 15:20:57.000 187 21178.11 56.27 42878.34 47823.24 2015-07-06 15:20:58.000 187 21178.16 56.26 42878.35 47823.26 2015-07-06 15:20:59.000 187 21178.15 56.32 42878.33 47823.25 2015-07-06 15:21:00.000 187 21178.14 56.37 42878.35 47823.27 2015-07-06 15:21:01.000 187 21178.17 56.39 42878.35 47823.25 2015-07-06 15:21:02.000 187 21178.22 56.38 42878.34 47823.26 2015-07-06 15:21:03.000 187 21178.25 56.37 42878.33 47823.27 2015-07-06 15:21:04.000 187 21178.27 56.34 42878.33 47823.28 2015-07-06 15:21:05.000 187 21178.33 56.35 42878.32 47823.30 2015-07-06 15:21:06.000 187 21178.38 56.31 42878.40 47823.35 2015-07-06 15:21:07.000 187 21178.42 56.27 42878.41 47823.38 2015-07-06 15:21:08.000 187 21178.40 56.24 42878.44 47823.43 2015-07-06 15:21:09.000 187 21178.42 56.23 42878.48 47823.46 2015-07-06 15:21:10.000 187 21178.44 56.18 42878.49 47823.49 2015-07-06 15:21:11.000 187 21178.41 56.09 42878.51 47823.50 2015-07-06 15:21:12.000 187 21178.37 56.05 42878.52 47823.52 2015-07-06 15:21:13.000 187 21178.39 56.03 42878.52 47823.54 2015-07-06 15:21:14.000 187 21178.41 56.03 42878.53 47823.53 2015-07-06 15:21:15.000 187 21178.39 56.00 42878.52 47823.54 2015-07-06 15:21:16.000 187 21178.43 55.99 42878.52 47823.54 2015-07-06 15:21:17.000 187 21178.42 55.99 42878.55 47823.52 2015-07-06 15:21:18.000 187 21178.43 56.00 42878.53 47823.54 2015-07-06 15:21:19.000 187 21178.44 55.97 42878.51 47823.54 2015-07-06 15:21:20.000 187 21178.45 55.97 42878.53 47823.54 2015-07-06 15:21:21.000 187 21178.48 55.95 42878.52 47823.57 2015-07-06 15:21:22.000 187 21178.54 55.94 42878.56 47823.58 2015-07-06 15:21:23.000 187 21178.54 55.91 42878.58 47823.62 2015-07-06 15:21:24.000 187 21178.57 55.93 42878.59 47823.63 2015-07-06 15:21:25.000 187 21178.60 55.94 42878.56 47823.68 2015-07-06 15:21:26.000 187 21178.59 55.94 42878.56 47823.67 2015-07-06 15:21:27.000 187 21178.59 55.89 42878.58 47823.69 2015-07-06 15:21:28.000 187 21178.60 55.89 42878.59 47823.69 2015-07-06 15:21:29.000 187 21178.59 55.88 42878.61 47823.70 2015-07-06 15:21:30.000 187 21178.60 55.87 42878.62 47823.72 2015-07-06 15:21:31.000 187 21178.58 55.89 42878.64 47823.74 2015-07-06 15:21:32.000 187 21178.59 55.88 42878.62 47823.75 2015-07-06 15:21:33.000 187 21178.57 55.91 42878.65 47823.75 2015-07-06 15:21:34.000 187 21178.57 55.94 42878.67 47823.74 2015-07-06 15:21:35.000 187 21178.55 55.98 42878.65 47823.73 2015-07-06 15:21:36.000 187 21178.54 56.00 42878.65 47823.70 2015-07-06 15:21:37.000 187 21178.54 56.01 42878.63 47823.71 2015-07-06 15:21:38.000 187 21178.51 56.01 42878.59 47823.68 2015-07-06 15:21:39.000 187 21178.50 56.04 42878.62 47823.65 2015-07-06 15:21:40.000 187 21178.46 56.07 42878.62 47823.65 2015-07-06 15:21:41.000 187 21178.44 56.09 42878.58 47823.62 2015-07-06 15:21:42.000 187 21178.43 56.11 42878.54 47823.60 2015-07-06 15:21:43.000 187 21178.41 56.10 42878.55 47823.57 2015-07-06 15:21:44.000 187 21178.43 56.08 42878.54 47823.57 2015-07-06 15:21:45.000 187 21178.47 56.11 42878.56 47823.55 2015-07-06 15:21:46.000 187 21178.47 56.13 42878.54 47823.57 2015-07-06 15:21:47.000 187 21178.46 56.15 42878.54 47823.56 2015-07-06 15:21:48.000 187 21178.48 56.12 42878.53 47823.57 2015-07-06 15:21:49.000 187 21178.50 56.10 42878.52 47823.58 2015-07-06 15:21:50.000 187 21178.52 56.09 42878.54 47823.60 2015-07-06 15:21:51.000 187 21178.58 56.08 42878.55 47823.59 2015-07-06 15:21:52.000 187 21178.61 56.03 42878.56 47823.62 2015-07-06 15:21:53.000 187 21178.66 56.01 42878.56 47823.64 2015-07-06 15:21:54.000 187 21178.68 55.97 42878.60 47823.68 2015-07-06 15:21:55.000 187 21178.67 55.91 42878.62 47823.69 2015-07-06 15:21:56.000 187 21178.66 55.84 42878.66 47823.76 2015-07-06 15:21:57.000 187 21178.65 55.80 42878.70 47823.80 2015-07-06 15:21:58.000 187 21178.66 55.76 42878.78 47823.85 2015-07-06 15:21:59.000 187 21178.67 55.70 42878.83 47823.91 2015-07-06 15:22:00.000 187 21178.69 55.68 42878.94 47824.00 2015-07-06 15:22:01.000 187 21178.74 55.67 42879.01 47824.07 2015-07-06 15:22:02.000 187 21178.76 55.68 42879.06 47824.11 2015-07-06 15:22:03.000 187 21178.82 55.70 42879.06 47824.18 2015-07-06 15:22:04.000 187 21178.88 55.73 42879.08 47824.24 2015-07-06 15:22:05.000 187 21178.91 55.78 42879.08 47824.28 2015-07-06 15:22:06.000 187 21178.94 55.78 42879.09 47824.29 2015-07-06 15:22:07.000 187 21178.96 55.78 42879.06 47824.29 2015-07-06 15:22:08.000 187 21178.99 55.78 42879.04 47824.28 2015-07-06 15:22:09.000 187 21179.02 55.80 42879.05 47824.30 2015-07-06 15:22:10.000 187 21178.99 55.81 42879.04 47824.32 2015-07-06 15:22:11.000 187 21179.00 55.82 42879.07 47824.27 2015-07-06 15:22:12.000 187 21179.01 55.85 42879.05 47824.28 2015-07-06 15:22:13.000 187 21179.00 55.84 42879.05 47824.28 2015-07-06 15:22:14.000 187 21179.01 55.87 42879.00 47824.28 2015-07-06 15:22:15.000 187 21179.05 55.86 42879.05 47824.28 2015-07-06 15:22:16.000 187 21179.03 55.84 42879.08 47824.29 2015-07-06 15:22:17.000 187 21179.02 55.84 42879.09 47824.28 2015-07-06 15:22:18.000 187 21179.01 55.86 42879.07 47824.30 2015-07-06 15:22:19.000 187 21178.95 55.87 42879.06 47824.28 2015-07-06 15:22:20.000 187 21178.93 55.85 42879.03 47824.26 2015-07-06 15:22:21.000 187 21178.91 55.85 42879.04 47824.26 2015-07-06 15:22:22.000 187 21178.90 55.85 42879.09 47824.27 2015-07-06 15:22:23.000 187 21178.87 55.87 42879.09 47824.26 2015-07-06 15:22:24.000 187 21178.84 55.90 42879.12 47824.28 2015-07-06 15:22:25.000 187 21178.83 55.91 42879.12 47824.25 2015-07-06 15:22:26.000 187 21178.84 55.93 42879.12 47824.29 2015-07-06 15:22:27.000 187 21178.82 55.94 42879.12 47824.29 2015-07-06 15:22:28.000 187 21178.85 55.95 42879.12 47824.25 2015-07-06 15:22:29.000 187 21178.83 56.01 42879.13 47824.26 2015-07-06 15:22:30.000 187 21178.82 56.04 42879.11 47824.27 2015-07-06 15:22:31.000 187 21178.84 56.06 42879.10 47824.25 2015-07-06 15:22:32.000 187 21178.85 56.08 42879.07 47824.24 2015-07-06 15:22:33.000 187 21178.88 56.07 42879.07 47824.22 2015-07-06 15:22:34.000 187 21178.87 56.08 42879.05 47824.21 2015-07-06 15:22:35.000 187 21178.84 56.07 42879.04 47824.20 2015-07-06 15:22:36.000 187 21178.87 56.07 42879.04 47824.22 2015-07-06 15:22:37.000 187 21178.85 56.05 42879.04 47824.24 2015-07-06 15:22:38.000 187 21178.86 56.06 42879.03 47824.22 2015-07-06 15:22:39.000 187 21178.85 56.07 42879.03 47824.21 2015-07-06 15:22:40.000 187 21178.86 56.05 42879.06 47824.21 2015-07-06 15:22:41.000 187 21178.84 56.05 42879.06 47824.22 2015-07-06 15:22:42.000 187 21178.81 56.03 42879.07 47824.24 2015-07-06 15:22:43.000 187 21178.81 56.03 42879.06 47824.21 2015-07-06 15:22:44.000 187 21178.81 56.04 42879.02 47824.21 2015-07-06 15:22:45.000 187 21178.80 56.07 42879.06 47824.19 2015-07-06 15:22:46.000 187 21178.76 56.08 42879.08 47824.18 2015-07-06 15:22:47.000 187 21178.78 56.08 42879.05 47824.17 2015-07-06 15:22:48.000 187 21178.81 56.07 42879.02 47824.17 2015-07-06 15:22:49.000 187 21178.80 56.06 42879.01 47824.16 2015-07-06 15:22:50.000 187 21178.80 56.08 42879.03 47824.15 2015-07-06 15:22:51.000 187 21178.78 56.11 42879.01 47824.14 2015-07-06 15:22:52.000 187 21178.76 56.13 42879.00 47824.13 2015-07-06 15:22:53.000 187 21178.76 56.20 42878.99 47824.09 2015-07-06 15:22:54.000 187 21178.72 56.27 42878.93 47824.06 2015-07-06 15:22:55.000 187 21178.69 56.29 42878.85 47824.00 2015-07-06 15:22:56.000 187 21178.64 56.30 42878.81 47823.98 2015-07-06 15:22:57.000 187 21178.62 56.34 42878.82 47823.93 2015-07-06 15:22:58.000 187 21178.60 56.31 42878.81 47823.89 2015-07-06 15:22:59.000 187 21178.57 56.30 42878.79 47823.88 2015-07-06 15:23:00.000 187 21178.53 56.30 42878.80 47823.85 2015-07-06 15:23:01.000 187 21178.54 56.27 42878.82 47823.84 2015-07-06 15:23:02.000 187 21178.55 56.24 42878.83 47823.85 2015-07-06 15:23:03.000 187 21178.55 56.24 42878.84 47823.88 2015-07-06 15:23:04.000 187 21178.58 56.25 42878.84 47823.86 2015-07-06 15:23:05.000 187 21178.57 56.23 42878.84 47823.89 2015-07-06 15:23:06.000 187 21178.59 56.24 42878.85 47823.88 2015-07-06 15:23:07.000 187 21178.60 56.25 42878.88 47823.91 2015-07-06 15:23:08.000 187 21178.60 56.26 42878.89 47823.93 2015-07-06 15:23:09.000 187 21178.61 56.29 42878.87 47823.92 2015-07-06 15:23:10.000 187 21178.62 56.28 42878.85 47823.95 2015-07-06 15:23:11.000 187 21178.60 56.30 42878.91 47823.93 2015-07-06 15:23:12.000 187 21178.64 56.28 42878.91 47823.94 2015-07-06 15:23:13.000 187 21178.64 56.26 42878.90 47823.95 2015-07-06 15:23:14.000 187 21178.62 56.26 42878.90 47823.97 2015-07-06 15:23:15.000 187 21178.61 56.28 42878.88 47823.98 2015-07-06 15:23:16.000 187 21178.63 56.29 42878.90 47823.98 2015-07-06 15:23:17.000 187 21178.60 56.29 42878.87 47823.96 2015-07-06 15:23:18.000 187 21178.60 56.31 42878.89 47823.97 2015-07-06 15:23:19.000 187 21178.59 56.33 42878.90 47823.96 2015-07-06 15:23:20.000 187 21178.57 56.35 42878.88 47823.94 2015-07-06 15:23:21.000 187 21178.55 56.40 42878.87 47823.94 2015-07-06 15:23:22.000 187 21178.54 56.39 42878.85 47823.92 2015-07-06 15:23:23.000 187 21178.49 56.35 42878.86 47823.90 2015-07-06 15:23:24.000 187 21178.49 56.33 42878.89 47823.88 2015-07-06 15:23:25.000 187 21178.47 56.36 42878.94 47823.91 2015-07-06 15:23:26.000 187 21178.44 56.34 42878.91 47823.91 2015-07-06 15:23:27.000 187 21178.42 56.33 42878.97 47823.91 2015-07-06 15:23:28.000 187 21178.44 56.33 42879.00 47823.93 2015-07-06 15:23:29.000 187 21178.45 56.33 42879.00 47823.92 2015-07-06 15:23:30.000 187 21178.44 56.37 42878.98 47823.92 2015-07-06 15:23:31.000 187 21178.48 56.42 42878.97 47823.93 2015-07-06 15:23:32.000 187 21178.45 56.43 42878.97 47823.93 2015-07-06 15:23:33.000 187 21178.46 56.43 42878.95 47823.90 2015-07-06 15:23:34.000 187 21178.45 56.42 42878.94 47823.88 2015-07-06 15:23:35.000 187 21178.43 56.39 42878.93 47823.89 2015-07-06 15:23:36.000 187 21178.42 56.37 42878.96 47823.88 2015-07-06 15:23:37.000 187 21178.40 56.34 42878.94 47823.87 2015-07-06 15:23:38.000 187 21178.36 56.32 42878.98 47823.88 2015-07-06 15:23:39.000 187 21178.33 56.33 42879.00 47823.88 2015-07-06 15:23:40.000 187 21178.36 56.30 42879.00 47823.88 2015-07-06 15:23:41.000 187 21178.36 56.30 42879.00 47823.91 2015-07-06 15:23:42.000 187 21178.36 56.28 42879.06 47823.93 2015-07-06 15:23:43.000 187 21178.37 56.25 42879.05 47823.93 2015-07-06 15:23:44.000 187 21178.38 56.24 42879.06 47823.95 2015-07-06 15:23:45.000 187 21178.37 56.24 42879.07 47823.96 2015-07-06 15:23:46.000 187 21178.39 56.22 42879.10 47823.95 2015-07-06 15:23:47.000 187 21178.40 56.23 42879.12 47824.01 2015-07-06 15:23:48.000 187 21178.42 56.20 42879.14 47824.00 2015-07-06 15:23:49.000 187 21178.44 56.14 42879.19 47824.05 2015-07-06 15:23:50.000 187 21178.46 56.09 42879.22 47824.10 2015-07-06 15:23:51.000 187 21178.47 56.11 42879.23 47824.12 2015-07-06 15:23:52.000 187 21178.48 56.11 42879.29 47824.16 2015-07-06 15:23:53.000 187 21178.49 56.14 42879.33 47824.20 2015-07-06 15:23:54.000 187 21178.50 56.18 42879.30 47824.22 2015-07-06 15:23:55.000 187 21178.50 56.21 42879.30 47824.20 2015-07-06 15:23:56.000 187 21178.52 56.23 42879.31 47824.21 2015-07-06 15:23:57.000 187 21178.55 56.25 42879.26 47824.22 2015-07-06 15:23:58.000 187 21178.55 56.26 42879.27 47824.21 2015-07-06 15:23:59.000 187 21178.53 56.24 42879.29 47824.22 2015-07-06 15:24:00.000 187 21178.54 56.25 42879.30 47824.22 2015-07-06 15:24:01.000 187 21178.55 56.27 42879.29 47824.22 2015-07-06 15:24:02.000 187 21178.52 56.29 42879.26 47824.20 2015-07-06 15:24:03.000 187 21178.48 56.32 42879.27 47824.20 2015-07-06 15:24:04.000 187 21178.51 56.35 42879.29 47824.20 2015-07-06 15:24:05.000 187 21178.53 56.34 42879.28 47824.18 2015-07-06 15:24:06.000 187 21178.55 56.33 42879.30 47824.20 2015-07-06 15:24:07.000 187 21178.53 56.35 42879.33 47824.20 2015-07-06 15:24:08.000 187 21178.56 56.36 42879.31 47824.20 2015-07-06 15:24:09.000 187 21178.56 56.38 42879.33 47824.22 2015-07-06 15:24:10.000 187 21178.55 56.39 42879.32 47824.23 2015-07-06 15:24:11.000 187 21178.51 56.38 42879.35 47824.24 2015-07-06 15:24:12.000 187 21178.52 56.39 42879.36 47824.23 2015-07-06 15:24:13.000 187 21178.49 56.41 42879.36 47824.24 2015-07-06 15:24:14.000 187 21178.48 56.44 42879.35 47824.24 2015-07-06 15:24:15.000 187 21178.50 56.48 42879.34 47824.25 2015-07-06 15:24:16.000 187 21178.50 56.52 42879.36 47824.24 2015-07-06 15:24:17.000 187 21178.50 56.54 42879.34 47824.22 2015-07-06 15:24:18.000 187 21178.49 56.55 42879.35 47824.24 2015-07-06 15:24:19.000 187 21178.50 56.57 42879.35 47824.21 2015-07-06 15:24:20.000 187 21178.51 56.59 42879.30 47824.21 2015-07-06 15:24:21.000 187 21178.48 56.65 42879.31 47824.22 2015-07-06 15:24:22.000 187 21178.44 56.71 42879.25 47824.15 2015-07-06 15:24:23.000 187 21178.39 56.74 42879.20 47824.12 2015-07-06 15:24:24.000 187 21178.38 56.76 42879.16 47824.04 2015-07-06 15:24:25.000 187 21178.37 56.76 42879.14 47824.02 2015-07-06 15:24:26.000 187 21178.34 56.77 42879.13 47824.00 2015-07-06 15:24:27.000 187 21178.31 56.78 42879.12 47823.98 2015-07-06 15:24:28.000 187 21178.28 56.75 42879.15 47823.95 2015-07-06 15:24:29.000 187 21178.24 56.78 42879.16 47823.93 2015-07-06 15:24:30.000 187 21178.21 56.83 42879.11 47823.93 2015-07-06 15:24:31.000 187 21178.11 56.94 42879.08 47823.89 2015-07-06 15:24:32.000 187 21178.01 57.17 42878.98 47823.80 2015-07-06 15:24:33.000 187 21177.94 57.32 42878.85 47823.67 2015-07-06 15:24:34.000 187 21177.84 57.43 42878.68 47823.54 2015-07-06 15:24:35.000 187 21177.74 57.53 42878.58 47823.35 2015-07-06 15:24:36.000 187 21177.69 57.60 42878.52 47823.23 2015-07-06 15:24:37.000 187 21177.65 57.64 42878.42 47823.11 2015-07-06 15:24:38.000 187 21177.67 57.68 42878.31 47823.00 2015-07-06 15:24:39.000 187 21177.68 57.70 42878.23 47822.95 2015-07-06 15:24:40.000 187 21177.69 57.72 42878.19 47822.88 2015-07-06 15:24:41.000 187 21177.67 57.75 42878.19 47822.85 2015-07-06 15:24:42.000 187 21177.69 57.76 42878.15 47822.80 2015-07-06 15:24:43.000 187 21177.71 57.71 42878.09 47822.76 2015-07-06 15:24:44.000 187 21177.84 57.56 42878.12 47822.78 2015-07-06 15:24:45.000 187 21177.86 57.40 42878.22 47822.83 2015-07-06 15:24:46.000 187 21177.89 57.33 42878.30 47822.95 2015-07-06 15:24:47.000 187 21177.89 57.31 42878.39 47823.05 2015-07-06 15:24:48.000 187 21177.91 57.33 42878.44 47823.11 2015-07-06 15:24:49.000 187 21177.92 57.33 42878.42 47823.15 2015-07-06 15:24:50.000 187 21177.88 57.36 42878.47 47823.20 2015-07-06 15:24:51.000 187 21177.83 57.43 42878.47 47823.18 2015-07-06 15:24:52.000 187 21177.83 57.50 42878.43 47823.17 2015-07-06 15:24:53.000 187 21177.80 57.52 42878.38 47823.10 2015-07-06 15:24:54.000 187 21177.74 57.56 42878.36 47823.11 2015-07-06 15:24:55.000 187 21177.73 57.61 42878.32 47823.04 2015-07-06 15:24:56.000 187 21177.73 57.62 42878.33 47822.97 2015-07-06 15:24:57.000 187 21177.70 57.62 42878.29 47822.96 2015-07-06 15:24:58.000 187 21177.69 57.62 42878.28 47822.92 2015-07-06 15:24:59.000 187 21177.65 57.60 42878.27 47822.91 2015-07-06 15:25:00.000 187 21177.68 57.55 42878.26 47822.92 2015-07-06 15:25:01.000 187 21177.70 57.51 42878.29 47822.93 2015-07-06 15:25:02.000 187 21177.68 57.48 42878.36 47822.95 2015-07-06 15:25:03.000 187 21177.70 57.44 42878.41 47822.99 2015-07-06 15:25:04.000 187 21177.71 57.41 42878.46 47823.05 2015-07-06 15:25:05.000 187 21177.77 57.36 42878.52 47823.10 2015-07-06 15:25:06.000 187 21177.76 57.31 42878.56 47823.16 2015-07-06 15:25:07.000 187 21177.75 57.33 42878.62 47823.21 2015-07-06 15:25:08.000 187 21177.79 57.35 42878.67 47823.27 2015-07-06 15:25:09.000 187 21177.82 57.34 42878.66 47823.29 2015-07-06 15:25:10.000 187 21177.83 57.31 42878.69 47823.33 2015-07-06 15:25:11.000 187 21177.83 57.29 42878.77 47823.33 2015-07-06 15:25:12.000 187 21177.86 57.24 42878.81 47823.40 2015-07-06 15:25:13.000 187 21177.87 57.19 42878.86 47823.47 2015-07-06 15:25:14.000 187 21177.88 57.14 42878.94 47823.54 2015-07-06 15:25:15.000 187 21177.91 57.11 42878.96 47823.59 2015-07-06 15:25:16.000 187 21177.92 57.07 42879.02 47823.66 2015-07-06 15:25:17.000 187 21177.93 57.07 42879.09 47823.72 2015-07-06 15:25:18.000 187 21177.93 57.10 42879.15 47823.78 2015-07-06 15:25:19.000 187 21177.95 57.08 42879.19 47823.82 2015-07-06 15:25:20.000 187 21177.96 57.07 42879.22 47823.86 2015-07-06 15:25:21.000 187 21177.94 57.08 42879.24 47823.89 2015-07-06 15:25:22.000 187 21177.95 57.08 42879.27 47823.90 2015-07-06 15:25:23.000 187 21177.95 57.06 42879.30 47823.95 2015-07-06 15:25:24.000 187 21177.99 57.05 42879.33 47823.94 2015-07-06 15:25:25.000 187 21178.03 57.05 42879.34 47823.96 2015-07-06 15:25:26.000 187 21178.02 57.05 42879.32 47824.00 2015-07-06 15:25:27.000 187 21178.04 57.08 42879.35 47824.01 2015-07-06 15:25:28.000 187 21178.05 57.05 42879.39 47824.02 2015-07-06 15:25:29.000 187 21178.08 57.03 42879.40 47824.06 2015-07-06 15:25:30.000 187 21178.10 57.00 42879.42 47824.07 2015-07-06 15:25:31.000 187 21178.11 56.98 42879.44 47824.10 2015-07-06 15:25:32.000 187 21178.07 56.98 42879.48 47824.13 2015-07-06 15:25:33.000 187 21178.06 56.93 42879.49 47824.15 2015-07-06 15:25:34.000 187 21178.03 56.88 42879.52 47824.15 2015-07-06 15:25:35.000 187 21178.05 56.89 42879.54 47824.16 2015-07-06 15:25:36.000 187 21178.06 56.92 42879.58 47824.21 2015-07-06 15:25:37.000 187 21178.06 57.00 42879.52 47824.22 2015-07-06 15:25:38.000 187 21178.07 56.98 42879.49 47824.21 2015-07-06 15:25:39.000 187 21178.11 57.01 42879.48 47824.21 2015-07-06 15:25:40.000 187 21178.09 57.03 42879.47 47824.19 2015-07-06 15:25:41.000 187 21178.09 57.03 42879.47 47824.18 2015-07-06 15:25:42.000 187 21178.05 57.02 42879.48 47824.13 2015-07-06 15:25:43.000 187 21178.00 56.98 42879.49 47824.15 2015-07-06 15:25:44.000 187 21177.96 56.95 42879.48 47824.12 2015-07-06 15:25:45.000 187 21177.96 57.00 42879.45 47824.10 2015-07-06 15:25:46.000 187 21177.98 57.02 42879.47 47824.12 2015-07-06 15:25:47.000 187 21178.01 57.06 42879.45 47824.10 2015-07-06 15:25:48.000 187 21177.98 57.06 42879.44 47824.11 2015-07-06 15:25:49.000 187 21177.95 57.04 42879.41 47824.04 2015-07-06 15:25:50.000 187 21177.94 57.01 42879.39 47824.05 2015-07-06 15:25:51.000 187 21177.90 56.99 42879.40 47824.04 2015-07-06 15:25:52.000 187 21177.93 56.94 42879.42 47824.05 2015-07-06 15:25:53.000 187 21177.95 56.89 42879.42 47824.03 2015-07-06 15:25:54.000 187 21177.94 56.89 42879.40 47824.06 2015-07-06 15:25:55.000 187 21177.97 56.85 42879.44 47824.04 2015-07-06 15:25:56.000 187 21177.99 56.86 42879.45 47824.09 2015-07-06 15:25:57.000 187 21177.99 56.88 42879.45 47824.11 2015-07-06 15:25:58.000 187 21178.04 56.87 42879.47 47824.12 2015-07-06 15:25:59.000 187 21178.06 56.85 42879.45 47824.13 2015-07-06 15:26:00.000 187 21178.06 56.86 42879.49 47824.14 2015-07-06 15:26:01.000 187 21178.07 56.83 42879.49 47824.17 2015-07-06 15:26:02.000 187 21178.09 56.83 42879.52 47824.19 2015-07-06 15:26:03.000 187 21178.07 56.80 42879.56 47824.23 2015-07-06 15:26:04.000 187 21178.07 56.77 42879.60 47824.24 2015-07-06 15:26:05.000 187 21178.10 56.76 42879.63 47824.27 2015-07-06 15:26:06.000 187 21178.15 56.75 42879.64 47824.29 2015-07-06 15:26:07.000 187 21178.16 56.75 42879.63 47824.32 2015-07-06 15:26:08.000 187 21178.12 56.76 42879.67 47824.32 2015-07-06 15:26:09.000 187 21178.10 56.77 42879.67 47824.33 2015-07-06 15:26:10.000 187 21178.09 56.78 42879.68 47824.36 2015-07-06 15:26:11.000 187 21178.04 56.74 42879.69 47824.33 2015-07-06 15:26:12.000 187 21177.98 56.73 42879.75 47824.33 2015-07-06 15:26:13.000 187 21177.96 56.74 42879.74 47824.35 2015-07-06 15:26:14.000 187 21177.97 56.75 42879.76 47824.37 2015-07-06 15:26:15.000 187 21178.00 56.77 42879.78 47824.37 2015-07-06 15:26:16.000 187 21178.01 56.79 42879.76 47824.38 2015-07-06 15:26:17.000 187 21178.03 56.79 42879.75 47824.37 2015-07-06 15:26:18.000 187 21178.01 56.76 42879.74 47824.38 2015-07-06 15:26:19.000 187 21177.99 56.75 42879.70 47824.38 2015-07-06 15:26:20.000 187 21177.98 56.75 42879.73 47824.39 2015-07-06 15:26:21.000 187 21178.00 56.75 42879.72 47824.40 2015-07-06 15:26:22.000 187 21177.98 56.76 42879.71 47824.38 2015-07-06 15:26:23.000 187 21177.95 56.77 42879.71 47824.41 2015-07-06 15:26:24.000 187 21177.96 56.75 42879.74 47824.40 2015-07-06 15:26:25.000 187 21177.97 56.69 42879.78 47824.42 2015-07-06 15:26:26.000 187 21177.93 56.61 42879.77 47824.42 2015-07-06 15:26:27.000 187 21177.97 56.55 42879.77 47824.44 2015-07-06 15:26:28.000 187 21177.94 56.51 42879.75 47824.43 2015-07-06 15:26:29.000 187 21177.94 56.47 42879.76 47824.44 2015-07-06 15:26:30.000 187 21177.94 56.44 42879.80 47824.44 2015-07-06 15:26:31.000 187 21177.92 56.42 42879.83 47824.43 2015-07-06 15:26:32.000 187 21177.91 56.41 42879.79 47824.43 2015-07-06 15:26:33.000 187 21177.90 56.39 42879.78 47824.44 2015-07-06 15:26:34.000 187 21177.91 56.39 42879.79 47824.43 2015-07-06 15:26:35.000 187 21177.92 56.38 42879.81 47824.45 2015-07-06 15:26:36.000 187 21177.88 56.40 42879.80 47824.42 2015-07-06 15:26:37.000 187 21177.90 56.43 42879.77 47824.44 2015-07-06 15:26:38.000 187 21177.89 56.47 42879.80 47824.43 2015-07-06 15:26:39.000 187 21177.88 56.47 42879.85 47824.45 2015-07-06 15:26:40.000 187 21177.89 56.50 42879.81 47824.42 2015-07-06 15:26:41.000 187 21177.89 56.53 42879.80 47824.41 2015-07-06 15:26:42.000 187 21177.87 56.56 42879.78 47824.41 2015-07-06 15:26:43.000 187 21177.85 56.57 42879.79 47824.39 2015-07-06 15:26:44.000 187 21177.84 56.56 42879.77 47824.40 2015-07-06 15:26:45.000 187 21177.80 56.57 42879.79 47824.39 2015-07-06 15:26:46.000 187 21177.78 56.55 42879.79 47824.36 2015-07-06 15:26:47.000 187 21177.74 56.55 42879.75 47824.35 2015-07-06 15:26:48.000 187 21177.71 56.59 42879.70 47824.30 2015-07-06 15:26:49.000 187 21177.64 56.62 42879.65 47824.26 2015-07-06 15:26:50.000 187 21177.61 56.65 42879.63 47824.20 2015-07-06 15:26:51.000 187 21177.60 56.69 42879.57 47824.15 2015-07-06 15:26:52.000 187 21177.58 56.70 42879.55 47824.10 2015-07-06 15:26:53.000 187 21177.58 56.73 42879.52 47824.06 2015-07-06 15:26:54.000 187 21177.53 56.75 42879.45 47824.01 2015-07-06 15:26:55.000 187 21177.51 56.79 42879.43 47823.97 2015-07-06 15:26:56.000 187 21177.49 56.78 42879.40 47823.96 2015-07-06 15:26:57.000 187 21177.47 56.79 42879.36 47823.90 2015-07-06 15:26:58.000 187 21177.49 56.76 42879.37 47823.87 2015-07-06 15:26:59.000 187 21177.52 56.74 42879.38 47823.90 2015-07-06 15:27:00.000 187 21177.51 56.76 42879.37 47823.89 2015-07-06 15:27:01.000 187 21177.51 56.75 42879.39 47823.89 2015-07-06 15:27:02.000 187 21177.50 56.75 42879.42 47823.91 2015-07-06 15:27:03.000 187 21177.52 56.74 42879.44 47823.91 2015-07-06 15:27:04.000 187 21177.52 56.73 42879.41 47823.89 2015-07-06 15:27:05.000 187 21177.49 56.75 42879.43 47823.92 2015-07-06 15:27:06.000 187 21177.47 56.76 42879.43 47823.89 2015-07-06 15:27:07.000 187 21177.46 56.78 42879.39 47823.90 2015-07-06 15:27:08.000 187 21177.51 56.80 42879.37 47823.91 2015-07-06 15:27:09.000 187 21177.55 56.81 42879.37 47823.90 2015-07-06 15:27:10.000 187 21177.53 56.77 42879.40 47823.92 2015-07-06 15:27:11.000 187 21177.56 56.80 42879.38 47823.92 2015-07-06 15:27:12.000 187 21177.57 56.81 42879.37 47823.90 2015-07-06 15:27:13.000 187 21177.59 56.82 42879.38 47823.89 2015-07-06 15:27:14.000 187 21177.59 56.85 42879.37 47823.90 2015-07-06 15:27:15.000 187 21177.57 56.87 42879.39 47823.91 2015-07-06 15:27:16.000 187 21177.56 56.88 42879.37 47823.92 2015-07-06 15:27:17.000 187 21177.55 56.87 42879.40 47823.92 2015-07-06 15:27:18.000 187 21177.57 56.88 42879.39 47823.92 2015-07-06 15:27:19.000 187 21177.59 56.89 42879.37 47823.90 2015-07-06 15:27:20.000 187 21177.59 56.89 42879.37 47823.92 2015-07-06 15:27:21.000 187 21177.59 56.88 42879.37 47823.91 2015-07-06 15:27:22.000 187 21177.62 56.89 42879.37 47823.92 2015-07-06 15:27:23.000 187 21177.59 56.88 42879.33 47823.93 2015-07-06 15:27:24.000 187 21177.64 56.87 42879.30 47823.89 2015-07-06 15:27:25.000 187 21177.63 56.85 42879.31 47823.88 2015-07-06 15:27:26.000 187 21177.60 56.87 42879.26 47823.86 2015-07-06 15:27:27.000 187 21177.54 56.91 42879.23 47823.82 2015-07-06 15:27:28.000 187 21177.55 56.92 42879.24 47823.77 2015-07-06 15:27:29.000 187 21177.57 56.88 42879.23 47823.78 2015-07-06 15:27:30.000 187 21177.59 56.85 42879.21 47823.78 2015-07-06 15:27:31.000 187 21177.61 56.81 42879.24 47823.83 2015-07-06 15:27:32.000 187 21177.62 56.78 42879.28 47823.84 2015-07-06 15:27:33.000 187 21177.62 56.82 42879.30 47823.87 2015-07-06 15:27:34.000 187 21177.64 56.80 42879.33 47823.90 2015-07-06 15:27:35.000 187 21177.66 56.77 42879.34 47823.90 2015-07-06 15:27:36.000 187 21177.70 56.75 42879.34 47823.94 2015-07-06 15:27:37.000 187 21177.74 56.73 42879.37 47823.96 2015-07-06 15:27:38.000 187 21177.75 56.74 42879.38 47823.98 2015-07-06 15:27:39.000 187 21177.75 56.72 42879.41 47824.02 2015-07-06 15:27:40.000 187 21177.74 56.72 42879.45 47824.04 2015-07-06 15:27:41.000 187 21177.77 56.73 42879.49 47824.05 2015-07-06 15:27:42.000 187 21177.77 56.76 42879.51 47824.10 2015-07-06 15:27:43.000 187 21177.80 56.81 42879.48 47824.07 2015-07-06 15:27:44.000 187 21177.83 56.83 42879.49 47824.10 2015-07-06 15:27:45.000 187 21177.87 56.85 42879.48 47824.09 2015-07-06 15:27:46.000 187 21177.86 56.86 42879.47 47824.11 2015-07-06 15:27:47.000 187 21177.89 56.86 42879.47 47824.13 2015-07-06 15:27:48.000 187 21177.90 56.85 42879.47 47824.13 2015-07-06 15:27:49.000 187 21177.90 56.88 42879.45 47824.15 2015-07-06 15:27:50.000 187 21177.88 56.88 42879.42 47824.13 2015-07-06 15:27:51.000 187 21177.87 56.87 42879.42 47824.08 2015-07-06 15:27:52.000 187 21177.91 56.85 42879.42 47824.08 2015-07-06 15:27:53.000 187 21177.95 56.86 42879.41 47824.09 2015-07-06 15:27:54.000 187 21177.95 56.85 42879.43 47824.10 2015-07-06 15:27:55.000 187 21178.02 56.84 42879.43 47824.12 2015-07-06 15:27:56.000 187 21178.03 56.77 42879.44 47824.15 2015-07-06 15:27:57.000 187 21178.07 56.70 42879.45 47824.17 2015-07-06 15:27:58.000 187 21178.11 56.68 42879.52 47824.22 2015-07-06 15:27:59.000 187 21178.14 56.64 42879.55 47824.26 2015-07-06 15:28:00.000 187 21178.16 56.61 42879.55 47824.30 2015-07-06 15:28:01.000 187 21178.19 56.60 42879.59 47824.36 2015-07-06 15:28:02.000 187 21178.20 56.59 42879.64 47824.39 2015-07-06 15:28:03.000 187 21178.20 56.56 42879.65 47824.42 2015-07-06 15:28:04.000 187 21178.23 56.53 42879.65 47824.44 2015-07-06 15:28:05.000 187 21178.23 56.52 42879.66 47824.47 2015-07-06 15:28:06.000 187 21178.23 56.49 42879.68 47824.49 2015-07-06 15:28:07.000 187 21178.23 56.47 42879.76 47824.52 2015-07-06 15:28:08.000 187 21178.31 56.46 42879.75 47824.55 2015-07-06 15:28:09.000 187 21178.36 56.49 42879.70 47824.58 2015-07-06 15:28:10.000 187 21178.38 56.51 42879.71 47824.60 2015-07-06 15:28:11.000 187 21178.38 56.54 42879.68 47824.59 2015-07-06 15:28:12.000 187 21178.40 56.51 42879.68 47824.55 2015-07-06 15:28:13.000 187 21178.37 56.52 42879.69 47824.57 2015-07-06 15:28:14.000 187 21178.38 56.54 42879.68 47824.55 2015-07-06 15:28:15.000 187 21178.31 56.62 42879.63 47824.54 2015-07-06 15:28:16.000 187 21178.27 56.65 42879.58 47824.47 2015-07-06 15:28:17.000 187 21178.30 56.65 42879.55 47824.45 2015-07-06 15:28:18.000 187 21178.35 56.61 42879.56 47824.41 2015-07-06 15:28:19.000 187 21178.34 56.61 42879.58 47824.42 2015-07-06 15:28:20.000 187 21178.33 56.59 42879.60 47824.42 2015-07-06 15:28:21.000 187 21178.34 56.54 42879.62 47824.44 2015-07-06 15:28:22.000 187 21178.38 56.49 42879.59 47824.46 2015-07-06 15:28:23.000 187 21178.39 56.46 42879.61 47824.49 2015-07-06 15:28:24.000 187 21178.38 56.44 42879.65 47824.51 2015-07-06 15:28:25.000 187 21178.43 56.42 42879.69 47824.57 2015-07-06 15:28:26.000 187 21178.46 56.41 42879.75 47824.59 2015-07-06 15:28:27.000 187 21178.47 56.40 42879.74 47824.61 2015-07-06 15:28:28.000 187 21178.50 56.35 42879.80 47824.66 2015-07-06 15:28:29.000 187 21178.52 56.33 42879.81 47824.67 2015-07-06 15:28:30.000 187 21178.55 56.29 42879.80 47824.74 2015-07-06 15:28:31.000 187 21178.57 56.26 42879.83 47824.74 2015-07-06 15:28:32.000 187 21178.60 56.22 42879.87 47824.79 2015-07-06 15:28:33.000 187 21178.63 56.19 42879.90 47824.85 2015-07-06 15:28:34.000 187 21178.65 56.16 42879.93 47824.87 2015-07-06 15:28:35.000 187 21178.65 56.16 42879.95 47824.90 2015-07-06 15:28:36.000 187 21178.68 56.17 42879.98 47824.94 2015-07-06 15:28:37.000 187 21178.71 56.12 42880.01 47824.97 2015-07-06 15:28:38.000 187 21178.71 56.10 42880.05 47824.96 2015-07-06 15:28:39.000 187 21178.71 56.11 42880.02 47825.02 2015-07-06 15:28:40.000 187 21178.73 56.08 42880.04 47825.04 2015-07-06 15:28:41.000 187 21178.75 56.04 42880.07 47825.04 2015-07-06 15:28:42.000 187 21178.77 56.04 42880.11 47825.08 2015-07-06 15:28:43.000 187 21178.78 56.04 42880.10 47825.10 2015-07-06 15:28:44.000 187 21178.81 56.04 42880.10 47825.13 2015-07-06 15:28:45.000 187 21178.82 56.05 42880.10 47825.12 2015-07-06 15:28:46.000 187 21178.87 56.07 42880.07 47825.14 2015-07-06 15:28:47.000 187 21178.90 56.07 42880.11 47825.13 2015-07-06 15:28:48.000 187 21178.89 56.03 42880.11 47825.14 2015-07-06 15:28:49.000 187 21178.88 56.02 42880.11 47825.12 2015-07-06 15:28:50.000 187 21178.87 55.98 42880.13 47825.16 2015-07-06 15:28:51.000 187 21178.85 55.97 42880.14 47825.15 2015-07-06 15:28:52.000 187 21178.81 55.96 42880.17 47825.15 2015-07-06 15:28:53.000 187 21178.78 55.95 42880.17 47825.18 2015-07-06 15:28:54.000 187 21178.78 55.93 42880.21 47825.19 2015-07-06 15:28:55.000 187 21178.75 55.93 42880.21 47825.20 2015-07-06 15:28:56.000 187 21178.72 55.93 42880.24 47825.20 2015-07-06 15:28:57.000 187 21178.73 55.96 42880.26 47825.21 2015-07-06 15:28:58.000 187 21178.77 55.99 42880.25 47825.25 2015-07-06 15:28:59.000 187 21178.80 56.02 42880.22 47825.25 2015-07-06 15:29:00.000 187 21178.83 56.04 42880.22 47825.23 2015-07-06 15:29:01.000 187 21178.84 56.03 42880.24 47825.25 2015-07-06 15:29:02.000 187 21178.91 56.02 42880.20 47825.25 2015-07-06 15:29:03.000 187 21178.93 56.04 42880.20 47825.25 2015-07-06 15:29:04.000 187 21178.92 56.04 42880.18 47825.27 2015-07-06 15:29:05.000 187 21178.90 56.09 42880.16 47825.26 2015-07-06 15:29:06.000 187 21178.90 56.13 42880.13 47825.23 2015-07-06 15:29:07.000 187 21178.89 56.20 42880.09 47825.16 2015-07-06 15:29:08.000 187 21178.91 56.24 42880.03 47825.13 2015-07-06 15:29:09.000 187 21178.90 56.28 42879.98 47825.10 2015-07-06 15:29:10.000 187 21178.93 56.26 42879.92 47825.05 2015-07-06 15:29:11.000 187 21178.94 56.27 42879.90 47825.02 2015-07-06 15:29:12.000 187 21178.96 56.27 42879.88 47825.00 2015-07-06 15:29:13.000 187 21178.99 56.28 42879.89 47825.00 2015-07-06 15:29:14.000 187 21178.99 56.28 42879.87 47824.99 2015-07-06 15:29:15.000 187 21179.00 56.25 42879.84 47824.96 2015-07-06 15:29:16.000 187 21179.01 56.23 42879.83 47824.97 2015-07-06 15:29:17.000 187 21179.03 56.21 42879.84 47825.00 2015-07-06 15:29:18.000 187 21179.06 56.20 42879.88 47825.00 2015-07-06 15:29:19.000 187 21179.07 56.22 42879.91 47825.01 2015-07-06 15:29:20.000 187 21179.09 56.21 42879.92 47825.02 2015-07-06 15:29:21.000 187 21179.06 56.19 42879.90 47825.05 2015-07-06 15:29:22.000 187 21179.08 56.19 42879.92 47825.05 2015-07-06 15:29:23.000 187 21179.04 56.19 42879.92 47825.07 2015-07-06 15:29:24.000 187 21179.03 56.22 42879.93 47825.05 2015-07-06 15:29:25.000 187 21179.01 56.24 42879.95 47825.08 2015-07-06 15:29:26.000 187 21178.98 56.28 42879.94 47825.04 2015-07-06 15:29:27.000 187 21178.97 56.31 42879.91 47825.03 2015-07-06 15:29:28.000 187 21178.98 56.34 42879.91 47825.01 2015-07-06 15:29:29.000 187 21178.96 56.34 42879.89 47825.01 2015-07-06 15:29:30.000 187 21178.97 56.35 42879.86 47825.01 2015-07-06 15:29:31.000 187 21178.96 56.32 42879.89 47825.01 2015-07-06 15:29:32.000 187 21178.94 56.35 42879.88 47824.97 2015-07-06 15:29:33.000 187 21178.94 56.37 42879.88 47824.97 2015-07-06 15:29:34.000 187 21178.92 56.39 42879.86 47824.98 2015-07-06 15:29:35.000 187 21178.93 56.40 42879.87 47824.98 2015-07-06 15:29:36.000 187 21178.92 56.40 42879.84 47824.97 2015-07-06 15:29:37.000 187 21178.91 56.43 42879.78 47824.95 2015-07-06 15:29:38.000 187 21178.92 56.41 42879.81 47824.95 2015-07-06 15:29:39.000 187 21178.90 56.41 42879.81 47824.92 2015-07-06 15:29:40.000 187 21178.90 56.39 42879.84 47824.92 2015-07-06 15:29:41.000 187 21178.87 56.39 42879.84 47824.91 2015-07-06 15:29:42.000 187 21178.86 56.38 42879.83 47824.92 2015-07-06 15:29:43.000 187 21178.87 56.39 42879.83 47824.91 2015-07-06 15:29:44.000 187 21178.91 56.37 42879.87 47824.91 2015-07-06 15:29:45.000 187 21178.93 56.28 42879.88 47824.92 2015-07-06 15:29:46.000 187 21178.93 56.22 42879.89 47824.97 2015-07-06 15:29:47.000 187 21178.96 56.17 42879.93 47824.98 2015-07-06 15:29:48.000 187 21179.01 56.14 42879.97 47825.04 2015-07-06 15:29:49.000 187 21179.02 56.11 42880.01 47825.09 2015-07-06 15:29:50.000 187 21179.00 56.05 42880.06 47825.10 2015-07-06 15:29:51.000 187 21178.98 56.01 42880.09 47825.13 2015-07-06 15:29:52.000 187 21179.02 55.99 42880.11 47825.19 2015-07-06 15:29:53.000 187 21178.99 55.97 42880.14 47825.21 2015-07-06 15:29:54.000 187 21179.02 55.97 42880.19 47825.23 2015-07-06 15:29:55.000 187 21179.04 55.99 42880.20 47825.26 2015-07-06 15:29:56.000 187 21179.06 55.98 42880.15 47825.26 2015-07-06 15:29:57.000 187 21179.08 55.96 42880.13 47825.29 2015-07-06 15:29:58.000 187 21179.09 55.95 42880.17 47825.28 2015-07-06 15:29:59.000 187 21179.09 55.95 42880.20 47825.31 2015-07-06 15:30:00.000 187 21179.10 55.97 42880.18 47825.32 2015-07-06 15:30:01.000 187 21179.09 56.03 42880.16 47825.33 2015-07-06 15:30:02.000 187 21179.10 56.05 42880.13 47825.33 2015-07-06 15:30:03.000 187 21179.11 56.06 42880.11 47825.30 2015-07-06 15:30:04.000 187 21179.13 56.02 42880.12 47825.29 2015-07-06 15:30:05.000 187 21179.15 55.96 42880.11 47825.28 2015-07-06 15:30:06.000 187 21179.17 55.94 42880.14 47825.29 2015-07-06 15:30:07.000 187 21179.20 55.90 42880.14 47825.33 2015-07-06 15:30:08.000 187 21179.20 55.87 42880.18 47825.36 2015-07-06 15:30:09.000 187 21179.23 55.84 42880.22 47825.37 2015-07-06 15:30:10.000 187 21179.25 55.82 42880.21 47825.43 2015-07-06 15:30:11.000 187 21179.27 55.85 42880.24 47825.45 2015-07-06 15:30:12.000 187 21179.27 55.87 42880.25 47825.46 2015-07-06 15:30:13.000 187 21179.32 55.86 42880.23 47825.47 2015-07-06 15:30:14.000 187 21179.34 55.88 42880.26 47825.47 2015-07-06 15:30:15.000 187 21179.33 55.89 42880.23 47825.48 2015-07-06 15:30:16.000 187 21179.34 55.89 42880.28 47825.49 2015-07-06 15:30:17.000 187 21179.35 55.93 42880.26 47825.50 2015-07-06 15:30:18.000 187 21179.37 55.96 42880.26 47825.52 2015-07-06 15:30:19.000 187 21179.36 55.97 42880.25 47825.50 2015-07-06 15:30:20.000 187 21179.35 56.01 42880.24 47825.51 2015-07-06 15:30:21.000 187 21179.37 56.02 42880.25 47825.53 2015-07-06 15:30:22.000 187 21179.38 56.04 42880.24 47825.52 2015-07-06 15:30:23.000 187 21179.39 56.03 42880.27 47825.52 2015-07-06 15:30:24.000 187 21179.41 56.02 42880.27 47825.54 2015-07-06 15:30:25.000 187 21179.43 56.01 42880.31 47825.56 2015-07-06 15:30:26.000 187 21179.48 55.98 42880.34 47825.61 2015-07-06 15:30:27.000 187 21179.46 55.96 42880.35 47825.62 2015-07-06 15:30:28.000 187 21179.44 55.97 42880.38 47825.64 2015-07-06 15:30:29.000 187 21179.45 55.97 42880.42 47825.68 2015-07-06 15:30:30.000 187 21179.45 55.95 42880.41 47825.68 2015-07-06 15:30:31.000 187 21179.44 55.96 42880.45 47825.70 2015-07-06 15:30:32.000 187 21179.45 55.94 42880.47 47825.72 2015-07-06 15:30:33.000 187 21179.46 55.94 42880.50 47825.75 2015-07-06 15:30:34.000 187 21179.45 55.90 42880.53 47825.76 2015-07-06 15:30:35.000 187 21179.48 55.88 42880.52 47825.77 2015-07-06 15:30:36.000 187 21179.48 55.88 42880.54 47825.81 2015-07-06 15:30:37.000 187 21179.45 55.90 42880.54 47825.81 2015-07-06 15:30:38.000 187 21179.44 55.93 42880.52 47825.81 2015-07-06 15:30:39.000 187 21179.42 55.98 42880.50 47825.80 2015-07-06 15:30:40.000 187 21179.46 56.01 42880.47 47825.79 2015-07-06 15:30:41.000 187 21179.48 56.02 42880.46 47825.74 2015-07-06 15:30:42.000 187 21179.50 56.00 42880.44 47825.75 2015-07-06 15:30:43.000 187 21179.51 55.98 42880.44 47825.75 2015-07-06 15:30:44.000 187 21179.52 55.93 42880.43 47825.75 2015-07-06 15:30:45.000 187 21179.54 55.95 42880.42 47825.73 2015-07-06 15:30:46.000 187 21179.54 55.95 42880.38 47825.75 2015-07-06 15:30:47.000 187 21179.52 55.94 42880.41 47825.73 2015-07-06 15:30:48.000 187 21179.57 55.96 42880.41 47825.74 2015-07-06 15:30:49.000 187 21179.58 55.98 42880.40 47825.74 2015-07-06 15:30:50.000 187 21179.63 55.96 42880.37 47825.74 2015-07-06 15:30:51.000 187 21179.68 55.92 42880.38 47825.73 2015-07-06 15:30:52.000 187 21179.70 55.86 42880.40 47825.75 2015-07-06 15:30:53.000 187 21179.72 55.82 42880.42 47825.77 2015-07-06 15:30:54.000 187 21179.74 55.82 42880.43 47825.80 2015-07-06 15:30:55.000 187 21179.76 55.77 42880.48 47825.84 2015-07-06 15:30:56.000 187 21179.73 55.77 42880.48 47825.86 2015-07-06 15:30:57.000 187 21179.75 55.75 42880.46 47825.86 2015-07-06 15:30:58.000 187 21179.75 55.71 42880.48 47825.88 2015-07-06 15:30:59.000 187 21179.77 55.70 42880.48 47825.87 2015-07-06 15:31:00.000 187 21179.79 55.66 42880.51 47825.91 2015-07-06 15:31:01.000 187 21179.78 55.66 42880.49 47825.88 2015-07-06 15:31:02.000 187 21179.80 55.69 42880.50 47825.89 2015-07-06 15:31:03.000 187 21179.78 55.71 42880.50 47825.88 2015-07-06 15:31:04.000 187 21179.77 55.69 42880.50 47825.89 2015-07-06 15:31:05.000 187 21179.78 55.68 42880.47 47825.87 2015-07-06 15:31:06.000 187 21179.72 55.68 42880.50 47825.85 2015-07-06 15:31:07.000 187 21179.72 55.70 42880.49 47825.83 2015-07-06 15:31:08.000 187 21179.67 55.77 42880.47 47825.83 2015-07-06 15:31:09.000 187 21179.62 55.81 42880.44 47825.78 2015-07-06 15:31:10.000 187 21179.59 55.83 42880.41 47825.75 2015-07-06 15:31:11.000 187 21179.61 55.84 42880.35 47825.70 2015-07-06 15:31:12.000 187 21179.58 55.84 42880.34 47825.67 2015-07-06 15:31:13.000 187 21179.55 55.83 42880.33 47825.66 2015-07-06 15:31:14.000 187 21179.57 55.83 42880.29 47825.61 2015-07-06 15:31:15.000 187 21179.56 55.85 42880.26 47825.62 2015-07-06 15:31:16.000 187 21179.54 55.89 42880.23 47825.60 2015-07-06 15:31:17.000 187 21179.51 55.92 42880.19 47825.56 2015-07-06 15:31:18.000 187 21179.49 55.91 42880.18 47825.52 2015-07-06 15:31:19.000 187 21179.45 55.95 42880.11 47825.46 2015-07-06 15:31:20.000 187 21179.42 55.98 42880.08 47825.43 2015-07-06 15:31:21.000 187 21179.42 55.99 42880.05 47825.36 2015-07-06 15:31:22.000 187 21179.38 56.00 42879.99 47825.32 2015-07-06 15:31:23.000 187 21179.37 55.99 42879.97 47825.30 2015-07-06 15:31:24.000 187 21179.33 55.97 42879.94 47825.22 2015-07-06 15:31:25.000 187 21179.29 56.03 42879.89 47825.20 2015-07-06 15:31:26.000 187 21179.25 56.11 42879.85 47825.14 2015-07-06 15:31:27.000 187 21179.24 56.19 42879.86 47825.10 2015-07-06 15:31:28.000 187 21179.26 56.27 42879.79 47825.03 2015-07-06 15:31:29.000 187 21179.27 56.32 42879.78 47825.03 2015-07-06 15:31:30.000 187 21179.28 56.31 42879.80 47825.03 2015-07-06 15:31:31.000 187 21179.28 56.28 42879.82 47825.05 2015-07-06 15:31:32.000 187 21179.29 56.26 42879.83 47825.06 2015-07-06 15:31:33.000 187 21179.31 56.25 42879.85 47825.09 2015-07-06 15:31:34.000 187 21179.31 56.27 42879.88 47825.12 2015-07-06 15:31:35.000 187 21179.32 56.30 42879.90 47825.13 2015-07-06 15:31:36.000 187 21179.29 56.33 42879.88 47825.12 2015-07-06 15:31:37.000 187 21179.29 56.38 42879.86 47825.10 2015-07-06 15:31:38.000 187 21179.27 56.42 42879.84 47825.08 2015-07-06 15:31:39.000 187 21179.23 56.45 42879.82 47825.06 2015-07-06 15:31:40.000 187 21179.19 56.43 42879.79 47825.03 2015-07-06 15:31:41.000 187 21179.16 56.36 42879.74 47825.01 2015-07-06 15:31:42.000 187 21179.12 56.30 42879.67 47824.95 2015-07-06 15:31:43.000 187 21179.07 56.26 42879.67 47824.87 2015-07-06 15:31:44.000 187 21179.09 56.19 42879.67 47824.86 2015-07-06 15:31:45.000 187 21179.14 56.10 42879.66 47824.82 2015-07-06 15:31:46.000 187 21179.21 55.98 42879.65 47824.85 2015-07-06 15:31:47.000 187 21179.32 55.83 42879.72 47824.90 2015-07-06 15:31:48.000 187 21179.35 55.72 42879.79 47824.99 2015-07-06 15:31:49.000 187 21179.41 55.65 42879.82 47825.09 2015-07-06 15:31:50.000 187 21179.47 55.63 42879.86 47825.15 2015-07-06 15:31:51.000 187 21179.53 55.62 42879.89 47825.21 2015-07-06 15:31:52.000 187 21179.52 55.63 42879.90 47825.26 2015-07-06 15:31:53.000 187 21179.56 55.65 42879.89 47825.27 2015-07-06 15:31:54.000 187 21179.56 55.65 42879.91 47825.27 2015-07-06 15:31:55.000 187 21179.56 55.61 42879.94 47825.29 2015-07-06 15:31:56.000 187 21179.55 55.54 42879.98 47825.32 2015-07-06 15:31:57.000 187 21179.56 55.50 42880.02 47825.35 2015-07-06 15:31:58.000 187 21179.58 55.50 42880.07 47825.40 2015-07-06 15:31:59.000 187 21179.57 55.50 42880.09 47825.41 2015-07-06 15:32:00.000 187 21179.54 55.47 42880.13 47825.46 2015-07-06 15:32:01.000 187 21179.54 55.44 42880.15 47825.49 2015-07-06 15:32:02.000 187 21179.54 55.42 42880.20 47825.51 2015-07-06 15:32:03.000 187 21179.54 55.44 42880.21 47825.52 2015-07-06 15:32:04.000 187 21179.59 55.43 42880.24 47825.56 2015-07-06 15:32:05.000 187 21179.61 55.40 42880.26 47825.57 2015-07-06 15:32:06.000 187 21179.61 55.41 42880.26 47825.59 2015-07-06 15:32:07.000 187 21179.61 55.42 42880.26 47825.62 2015-07-06 15:32:08.000 187 21179.65 55.42 42880.23 47825.63 2015-07-06 15:32:09.000 187 21179.69 55.46 42880.26 47825.65 2015-07-06 15:32:10.000 187 21179.75 55.49 42880.26 47825.67 2015-07-06 15:32:11.000 187 21179.77 55.51 42880.26 47825.66 2015-07-06 15:32:12.000 187 21179.78 55.53 42880.28 47825.68 2015-07-06 15:32:13.000 187 21179.82 55.54 42880.27 47825.67 2015-07-06 15:32:14.000 187 21179.84 55.56 42880.26 47825.69 2015-07-06 15:32:15.000 187 21179.80 55.56 42880.25 47825.68 2015-07-06 15:32:16.000 187 21179.81 55.56 42880.20 47825.65 2015-07-06 15:32:17.000 187 21179.84 55.56 42880.22 47825.66 2015-07-06 15:32:18.000 187 21179.81 55.55 42880.21 47825.65 2015-07-06 15:32:19.000 187 21179.78 55.59 42880.20 47825.63 2015-07-06 15:32:20.000 187 21179.77 55.62 42880.21 47825.63 2015-07-06 15:32:21.000 187 21179.75 55.62 42880.20 47825.60 2015-07-06 15:32:22.000 187 21179.73 55.60 42880.20 47825.60 2015-07-06 15:32:23.000 187 21179.73 55.61 42880.19 47825.58 2015-07-06 15:32:24.000 187 21179.72 55.61 42880.18 47825.58 2015-07-06 15:32:25.000 187 21179.74 55.59 42880.19 47825.59 2015-07-06 15:32:26.000 187 21179.74 55.59 42880.22 47825.59 2015-07-06 15:32:27.000 187 21179.72 55.61 42880.20 47825.57 2015-07-06 15:32:28.000 187 21179.70 55.62 42880.20 47825.59 2015-07-06 15:32:29.000 187 21179.73 55.63 42880.17 47825.58 2015-07-06 15:32:30.000 187 21179.71 55.60 42880.19 47825.59 2015-07-06 15:32:31.000 187 21179.71 55.60 42880.16 47825.59 2015-07-06 15:32:32.000 187 21179.75 55.58 42880.18 47825.59 2015-07-06 15:32:33.000 187 21179.77 55.56 42880.19 47825.58 2015-07-06 15:32:34.000 187 21179.77 55.54 42880.23 47825.64 2015-07-06 15:32:35.000 187 21179.76 55.52 42880.23 47825.63 2015-07-06 15:32:36.000 187 21179.79 55.48 42880.23 47825.65 2015-07-06 15:32:37.000 187 21179.79 55.41 42880.23 47825.68 2015-07-06 15:32:38.000 187 21179.81 55.39 42880.21 47825.68 2015-07-06 15:32:39.000 187 21179.82 55.41 42880.24 47825.71 2015-07-06 15:32:40.000 187 21179.83 55.39 42880.29 47825.72 2015-07-06 15:32:41.000 187 21179.84 55.41 42880.30 47825.72 2015-07-06 15:32:42.000 187 21179.84 55.40 42880.31 47825.74 2015-07-06 15:32:43.000 187 21179.82 55.41 42880.28 47825.75 2015-07-06 15:32:44.000 187 21179.82 55.42 42880.27 47825.76 2015-07-06 15:32:45.000 187 21179.79 55.42 42880.30 47825.74 2015-07-06 15:32:46.000 187 21179.77 55.46 42880.30 47825.75 2015-07-06 15:32:47.000 187 21179.75 55.52 42880.30 47825.71 2015-07-06 15:32:48.000 187 21179.73 55.54 42880.31 47825.72 2015-07-06 15:32:49.000 187 21179.71 55.53 42880.27 47825.68 2015-07-06 15:32:50.000 187 21179.73 55.52 42880.29 47825.67 2015-07-06 15:32:51.000 187 21179.72 55.52 42880.30 47825.70 2015-07-06 15:32:52.000 187 21179.77 55.54 42880.29 47825.70 2015-07-06 15:32:53.000 187 21179.79 55.53 42880.28 47825.72 2015-07-06 15:32:54.000 187 21179.75 55.54 42880.33 47825.72 2015-07-06 15:32:55.000 187 21179.75 55.57 42880.30 47825.73 2015-07-06 15:32:56.000 187 21179.80 55.62 42880.31 47825.75 2015-07-06 15:32:57.000 187 21179.81 55.66 42880.33 47825.76 2015-07-06 15:32:58.000 187 21179.85 55.68 42880.32 47825.75 2015-07-06 15:32:59.000 187 21179.89 55.70 42880.33 47825.76 2015-07-06 15:33:00.000 187 21179.90 55.69 42880.32 47825.79 2015-07-06 15:33:01.000 187 21179.92 55.67 42880.32 47825.81 2015-07-06 15:33:02.000 187 21179.95 55.65 42880.30 47825.81 2015-07-06 15:33:03.000 187 21179.93 55.62 42880.30 47825.81 2015-07-06 15:33:04.000 187 21179.93 55.65 42880.30 47825.83 2015-07-06 15:33:05.000 187 21179.93 55.67 42880.30 47825.80 2015-07-06 15:33:06.000 187 21179.91 55.68 42880.32 47825.82 2015-07-06 15:33:07.000 187 21179.90 55.68 42880.34 47825.80 2015-07-06 15:33:08.000 187 21179.89 55.70 42880.34 47825.83 2015-07-06 15:33:09.000 187 21179.90 55.72 42880.35 47825.82 2015-07-06 15:33:10.000 187 21179.92 55.77 42880.37 47825.84 2015-07-06 15:33:11.000 187 21179.90 55.80 42880.38 47825.87 2015-07-06 15:33:12.000 187 21179.88 55.81 42880.38 47825.85 2015-07-06 15:33:13.000 187 21179.89 55.83 42880.37 47825.85 2015-07-06 15:33:14.000 187 21179.89 55.83 42880.35 47825.82 2015-07-06 15:33:15.000 187 21179.91 55.86 42880.36 47825.82 2015-07-06 15:33:16.000 187 21179.93 55.89 42880.33 47825.80 2015-07-06 15:33:17.000 187 21179.93 55.91 42880.29 47825.78 2015-07-06 15:33:18.000 187 21179.90 55.89 42880.29 47825.79 2015-07-06 15:33:19.000 187 21179.86 55.85 42880.31 47825.76 2015-07-06 15:33:20.000 187 21179.84 55.84 42880.29 47825.75 2015-07-06 15:33:21.000 187 21179.86 55.80 42880.31 47825.74 2015-07-06 15:33:22.000 187 21179.86 55.79 42880.31 47825.75 2015-07-06 15:33:23.000 187 21179.86 55.74 42880.34 47825.75 2015-07-06 15:33:24.000 187 21179.89 55.70 42880.38 47825.79 2015-07-06 15:33:25.000 187 21179.88 55.69 42880.37 47825.81 2015-07-06 15:33:26.000 187 21179.87 55.69 42880.36 47825.82 2015-07-06 15:33:27.000 187 21179.90 55.70 42880.42 47825.86 2015-07-06 15:33:28.000 187 21179.94 55.69 42880.39 47825.87 2015-07-06 15:33:29.000 187 21179.96 55.70 42880.41 47825.90 2015-07-06 15:33:30.000 187 21179.93 55.69 42880.41 47825.87 2015-07-06 15:33:31.000 187 21179.95 55.72 42880.43 47825.91 2015-07-06 15:33:32.000 187 21179.93 55.72 42880.45 47825.90 2015-07-06 15:33:33.000 187 21179.93 55.75 42880.45 47825.94 2015-07-06 15:33:34.000 187 21179.96 55.78 42880.45 47825.94 2015-07-06 15:33:35.000 187 21179.94 55.78 42880.48 47825.96 2015-07-06 15:33:36.000 187 21179.94 55.81 42880.49 47825.97 2015-07-06 15:33:37.000 187 21179.93 55.82 42880.49 47825.96 2015-07-06 15:33:38.000 187 21179.87 55.81 42880.48 47825.97 2015-07-06 15:33:39.000 187 21179.91 55.79 42880.51 47825.96 2015-07-06 15:33:40.000 187 21179.90 55.79 42880.54 47825.99 2015-07-06 15:33:41.000 187 21179.91 55.79 42880.57 47825.99 2015-07-06 15:33:42.000 187 21179.90 55.78 42880.55 47826.00 2015-07-06 15:33:43.000 187 21179.91 55.79 42880.54 47826.00 2015-07-06 15:33:44.000 187 21179.94 55.78 42880.54 47826.01 2015-07-06 15:33:45.000 187 21179.95 55.78 42880.57 47826.03 2015-07-06 15:33:46.000 187 21179.95 55.84 42880.55 47826.03 2015-07-06 15:33:47.000 187 21179.94 55.92 42880.52 47826.04 2015-07-06 15:33:48.000 187 21179.93 55.98 42880.50 47826.00 2015-07-06 15:33:49.000 187 21179.95 55.98 42880.44 47825.94 2015-07-06 15:33:50.000 187 21179.92 55.99 42880.43 47825.95 2015-07-06 15:33:51.000 187 21179.92 55.97 42880.44 47825.91 2015-07-06 15:33:52.000 187 21179.94 55.95 42880.44 47825.93 2015-07-06 15:33:53.000 187 21179.94 55.91 42880.45 47825.92 2015-07-06 15:33:54.000 187 21179.96 55.85 42880.48 47825.94 2015-07-06 15:33:55.000 187 21180.00 55.81 42880.55 47825.99 2015-07-06 15:33:56.000 187 21179.97 55.79 42880.57 47826.02 2015-07-06 15:33:57.000 187 21179.97 55.78 42880.59 47826.04 2015-07-06 15:33:58.000 187 21179.97 55.77 42880.62 47826.05 2015-07-06 15:33:59.000 187 21179.99 55.79 42880.64 47826.08 2015-07-06 15:34:00.000 187 21179.99 55.78 42880.65 47826.11 2015-07-06 15:34:01.000 187 21180.00 55.79 42880.66 47826.12 2015-07-06 15:34:02.000 187 21180.01 55.80 42880.63 47826.12 2015-07-06 15:34:03.000 187 21180.04 55.80 42880.66 47826.13 2015-07-06 15:34:04.000 187 21180.06 55.77 42880.63 47826.14 2015-07-06 15:34:05.000 187 21180.09 55.76 42880.62 47826.13 2015-07-06 15:34:06.000 187 21180.12 55.73 42880.62 47826.15 2015-07-06 15:34:07.000 187 21180.14 55.72 42880.61 47826.16 2015-07-06 15:34:08.000 187 21180.17 55.69 42880.59 47826.17 2015-07-06 15:34:09.000 187 21180.20 55.68 42880.62 47826.20 2015-07-06 15:34:10.000 187 21180.26 55.63 42880.64 47826.22 2015-07-06 15:34:11.000 187 21180.29 55.60 42880.65 47826.24 2015-07-06 15:34:12.000 187 21180.33 55.58 42880.65 47826.26 2015-07-06 15:34:13.000 187 21180.38 55.54 42880.62 47826.27 2015-07-06 15:34:14.000 187 21180.44 55.49 42880.65 47826.32 2015-07-06 15:34:15.000 187 21180.49 55.45 42880.65 47826.34 2015-07-06 15:34:16.000 187 21180.54 55.42 42880.64 47826.38 2015-07-06 15:34:17.000 187 21180.56 55.38 42880.61 47826.39 2015-07-06 15:34:18.000 187 21180.59 55.33 42880.66 47826.39 2015-07-06 15:34:19.000 187 21180.60 55.32 42880.64 47826.41 2015-07-06 15:34:20.000 187 21180.60 55.30 42880.65 47826.40 2015-07-06 15:34:21.000 187 21180.56 55.30 42880.67 47826.41 2015-07-06 15:34:22.000 187 21180.57 55.34 42880.66 47826.40 2015-07-06 15:34:23.000 187 21180.56 55.35 42880.63 47826.37 2015-07-06 15:34:24.000 187 21180.56 55.35 42880.62 47826.37 2015-07-06 15:34:25.000 187 21180.52 55.34 42880.62 47826.33 2015-07-06 15:34:26.000 187 21180.53 55.35 42880.56 47826.33 2015-07-06 15:34:27.000 187 21180.52 55.35 42880.54 47826.31 2015-07-06 15:34:28.000 187 21180.48 55.31 42880.54 47826.29 2015-07-06 15:34:29.000 187 21180.45 55.28 42880.56 47826.27 2015-07-06 15:34:30.000 187 21180.43 55.24 42880.58 47826.27 2015-07-06 15:34:31.000 187 21180.41 55.23 42880.60 47826.29 2015-07-06 15:34:32.000 187 21180.42 55.22 42880.62 47826.29 2015-07-06 15:34:33.000 187 21180.42 55.21 42880.63 47826.29 2015-07-06 15:34:34.000 187 21180.38 55.23 42880.61 47826.30 2015-07-06 15:34:35.000 187 21180.41 55.27 42880.60 47826.29 2015-07-06 15:34:36.000 187 21180.45 55.29 42880.62 47826.32 2015-07-06 15:34:37.000 187 21180.47 55.29 42880.60 47826.29 2015-07-06 15:34:38.000 187 21180.51 55.31 42880.54 47826.30 2015-07-06 15:34:39.000 187 21180.51 55.29 42880.52 47826.31 2015-07-06 15:34:40.000 187 21180.55 55.33 42880.51 47826.28 2015-07-06 15:34:41.000 187 21180.58 55.38 42880.50 47826.28 2015-07-06 15:34:42.000 187 21180.56 55.39 42880.47 47826.25 2015-07-06 15:34:43.000 187 21180.56 55.39 42880.48 47826.23 2015-07-06 15:34:44.000 187 21180.55 55.41 42880.46 47826.24 2015-07-06 15:34:45.000 187 21180.56 55.43 42880.46 47826.22 2015-07-06 15:34:46.000 187 21180.56 55.44 42880.42 47826.19 2015-07-06 15:34:47.000 187 21180.53 55.51 42880.41 47826.18 2015-07-06 15:34:48.000 187 21180.55 55.50 42880.36 47826.16 2015-07-06 15:34:49.000 187 21180.59 55.48 42880.34 47826.15 2015-07-06 15:34:50.000 187 21180.61 55.45 42880.35 47826.14 2015-07-06 15:34:51.000 187 21180.62 55.47 42880.35 47826.12 2015-07-06 15:34:52.000 187 21180.63 55.46 42880.34 47826.14 2015-07-06 15:34:53.000 187 21180.62 55.46 42880.31 47826.13 2015-07-06 15:34:54.000 187 21180.65 55.45 42880.29 47826.13 2015-07-06 15:34:55.000 187 21180.63 55.49 42880.28 47826.13 2015-07-06 15:34:56.000 187 21180.64 55.51 42880.26 47826.11 2015-07-06 15:34:57.000 187 21180.70 55.50 42880.23 47826.11 2015-07-06 15:34:58.000 187 21180.70 55.48 42880.22 47826.11 2015-07-06 15:34:59.000 187 21180.70 55.48 42880.24 47826.09 2015-07-06 15:35:00.000 187 21180.73 55.44 42880.24 47826.09 2015-07-06 15:35:01.000 187 21180.74 55.41 42880.24 47826.10 2015-07-06 15:35:02.000 187 21180.76 55.41 42880.23 47826.10 2015-07-06 15:35:03.000 187 21180.78 55.36 42880.26 47826.10 2015-07-06 15:35:04.000 187 21180.78 55.32 42880.28 47826.13 2015-07-06 15:35:05.000 187 21180.81 55.28 42880.31 47826.14 2015-07-06 15:35:06.000 187 21180.82 55.26 42880.33 47826.18 2015-07-06 15:35:07.000 187 21180.83 55.23 42880.34 47826.21 2015-07-06 15:35:08.000 187 21180.84 55.19 42880.38 47826.24 2015-07-06 15:35:09.000 187 21180.85 55.17 42880.40 47826.28 2015-07-06 15:35:10.000 187 21180.89 55.14 42880.42 47826.32 2015-07-06 15:35:11.000 187 21180.91 55.13 42880.43 47826.32 2015-07-06 15:35:12.000 187 21180.90 55.15 42880.46 47826.35 2015-07-06 15:35:13.000 187 21180.94 55.13 42880.45 47826.37 2015-07-06 15:35:14.000 187 21181.00 55.08 42880.48 47826.40 2015-07-06 15:35:15.000 187 21181.03 55.09 42880.50 47826.42 2015-07-06 15:35:16.000 187 21181.06 55.14 42880.53 47826.46 2015-07-06 15:35:17.000 187 21181.09 55.19 42880.51 47826.47 2015-07-06 15:35:18.000 187 21181.08 55.20 42880.47 47826.46 2015-07-06 15:35:19.000 187 21181.06 55.19 42880.43 47826.46 2015-07-06 15:35:20.000 187 21181.06 55.18 42880.44 47826.43 2015-07-06 15:35:21.000 187 21181.01 55.16 42880.45 47826.43 2015-07-06 15:35:22.000 187 21181.01 55.17 42880.48 47826.44 2015-07-06 15:35:23.000 187 21180.99 55.16 42880.53 47826.45 2015-07-06 15:35:24.000 187 21181.01 55.16 42880.52 47826.48 2015-07-06 15:35:25.000 187 21181.01 55.16 42880.56 47826.48 2015-07-06 15:35:26.000 187 21181.03 55.15 42880.56 47826.50 2015-07-06 15:35:27.000 187 21181.00 55.13 42880.57 47826.50 2015-07-06 15:35:28.000 187 21180.99 55.14 42880.58 47826.50 2015-07-06 15:35:29.000 187 21180.96 55.16 42880.57 47826.53 2015-07-06 15:35:30.000 187 21180.93 55.17 42880.57 47826.48 2015-07-06 15:35:31.000 187 21180.88 55.20 42880.52 47826.47 2015-07-06 15:35:32.000 187 21180.87 55.21 42880.52 47826.44 2015-07-06 15:35:33.000 187 21180.87 55.19 42880.50 47826.41 2015-07-06 15:35:34.000 187 21180.86 55.16 42880.49 47826.42 2015-07-06 15:35:35.000 187 21180.88 55.14 42880.52 47826.38 2015-07-06 15:35:36.000 187 21180.88 55.12 42880.57 47826.42 2015-07-06 15:35:37.000 187 21180.87 55.12 42880.55 47826.41 2015-07-06 15:35:38.000 187 21180.84 55.11 42880.52 47826.40 2015-07-06 15:35:39.000 187 21180.82 55.08 42880.52 47826.42 2015-07-06 15:35:40.000 187 21180.81 55.12 42880.52 47826.39 2015-07-06 15:35:41.000 187 21180.81 55.13 42880.53 47826.39 2015-07-06 15:35:42.000 187 21180.78 55.13 42880.53 47826.39 2015-07-06 15:35:43.000 187 21180.79 55.13 42880.52 47826.39 2015-07-06 15:35:44.000 187 21180.80 55.15 42880.51 47826.36 2015-07-06 15:35:45.000 187 21180.81 55.11 42880.51 47826.36 2015-07-06 15:35:46.000 187 21180.84 55.11 42880.53 47826.39 2015-07-06 15:35:47.000 187 21180.84 55.10 42880.52 47826.38 2015-07-06 15:35:48.000 187 21180.82 55.09 42880.54 47826.39 2015-07-06 15:35:49.000 187 21180.81 55.08 42880.56 47826.39 2015-07-06 15:35:50.000 187 21180.80 55.07 42880.56 47826.40 2015-07-06 15:35:51.000 187 21180.79 55.08 42880.57 47826.42 2015-07-06 15:35:52.000 187 21180.79 55.06 42880.60 47826.44 2015-07-06 15:35:53.000 187 21180.78 55.06 42880.63 47826.43 2015-07-06 15:35:54.000 187 21180.76 55.04 42880.63 47826.44 2015-07-06 15:35:55.000 187 21180.77 55.04 42880.66 47826.47 2015-07-06 15:35:56.000 187 21180.77 55.04 42880.66 47826.49 2015-07-06 15:35:57.000 187 21180.77 55.01 42880.67 47826.51 2015-07-06 15:35:58.000 187 21180.74 54.99 42880.71 47826.50 2015-07-06 15:35:59.000 187 21180.74 54.99 42880.73 47826.52 2015-07-06 15:36:00.000 187 21180.70 55.02 42880.75 47826.52 2015-07-06 15:36:01.000 187 21180.67 55.05 42880.75 47826.52 2015-07-06 15:36:02.000 187 21180.65 55.02 42880.76 47826.54 2015-07-06 15:36:03.000 187 21180.62 55.02 42880.75 47826.54 2015-07-06 15:36:04.000 187 21180.62 55.02 42880.76 47826.56 2015-07-06 15:36:05.000 187 21180.60 55.06 42880.76 47826.52 2015-07-06 15:36:06.000 187 21180.60 55.04 42880.78 47826.55 2015-07-06 15:36:07.000 187 21180.61 54.98 42880.82 47826.55 2015-07-06 15:36:08.000 187 21180.66 54.92 42880.85 47826.60 2015-07-06 15:36:09.000 187 21180.69 54.88 42880.91 47826.65 2015-07-06 15:36:10.000 187 21180.67 54.85 42880.97 47826.69 2015-07-06 15:36:11.000 187 21180.67 54.88 42881.00 47826.69 2015-07-06 15:36:12.000 187 21180.71 54.92 42881.01 47826.73 2015-07-06 15:36:13.000 187 21180.70 54.95 42880.96 47826.73 2015-07-06 15:36:14.000 187 21180.69 54.98 42880.96 47826.73 2015-07-06 15:36:15.000 187 21180.69 55.00 42880.98 47826.72 2015-07-06 15:36:16.000 187 21180.68 55.02 42880.95 47826.71 2015-07-06 15:36:17.000 187 21180.67 55.02 42880.93 47826.69 2015-07-06 15:36:18.000 187 21180.72 55.03 42880.91 47826.67 2015-07-06 15:36:19.000 187 21180.73 55.05 42880.89 47826.69 2015-07-06 15:36:20.000 187 21180.75 55.05 42880.88 47826.67 2015-07-06 15:36:21.000 187 21180.78 55.04 42880.88 47826.66 2015-07-06 15:36:22.000 187 21180.78 55.03 42880.87 47826.68 2015-07-06 15:36:23.000 187 21180.78 55.03 42880.84 47826.69 2015-07-06 15:36:24.000 187 21180.79 55.06 42880.88 47826.66 2015-07-06 15:36:25.000 187 21180.80 55.12 42880.85 47826.66 2015-07-06 15:36:26.000 187 21180.80 55.15 42880.84 47826.65 2015-07-06 15:36:27.000 187 21180.83 55.16 42880.83 47826.64 2015-07-06 15:36:28.000 187 21180.84 55.16 42880.76 47826.63 2015-07-06 15:36:29.000 187 21180.83 55.20 42880.75 47826.63 2015-07-06 15:36:30.000 187 21180.85 55.23 42880.73 47826.61 2015-07-06 15:36:31.000 187 21180.85 55.27 42880.70 47826.60 2015-07-06 15:36:32.000 187 21180.81 55.30 42880.68 47826.59 2015-07-06 15:36:33.000 187 21180.83 55.34 42880.67 47826.54 2015-07-06 15:36:34.000 187 21180.79 55.38 42880.64 47826.53 2015-07-06 15:36:35.000 187 21180.77 55.38 42880.64 47826.52 2015-07-06 15:36:36.000 187 21180.78 55.38 42880.63 47826.47 2015-07-06 15:36:37.000 187 21180.76 55.39 42880.61 47826.46 2015-07-06 15:36:38.000 187 21180.76 55.39 42880.63 47826.46 2015-07-06 15:36:39.000 187 21180.76 55.37 42880.63 47826.46 2015-07-06 15:36:40.000 187 21180.76 55.38 42880.62 47826.45 2015-07-06 15:36:41.000 187 21180.77 55.38 42880.62 47826.44 2015-07-06 15:36:42.000 187 21180.79 55.37 42880.61 47826.45 2015-07-06 15:36:43.000 187 21180.82 55.37 42880.56 47826.44 2015-07-06 15:36:44.000 187 21180.84 55.37 42880.59 47826.45 2015-07-06 15:36:45.000 187 21180.85 55.34 42880.63 47826.46 2015-07-06 15:36:46.000 187 21180.89 55.32 42880.66 47826.48 2015-07-06 15:36:47.000 187 21180.87 55.31 42880.66 47826.51 2015-07-06 15:36:48.000 187 21180.92 55.30 42880.65 47826.53 2015-07-06 15:36:49.000 187 21180.90 55.28 42880.67 47826.54 2015-07-06 15:36:50.000 187 21180.92 55.27 42880.67 47826.57 2015-07-06 15:36:51.000 187 21180.90 55.28 42880.70 47826.57 2015-07-06 15:36:52.000 187 21180.90 55.26 42880.69 47826.61 2015-07-06 15:36:53.000 187 21180.92 55.24 42880.70 47826.62 2015-07-06 15:36:54.000 187 21180.90 55.22 42880.70 47826.63 2015-07-06 15:36:55.000 187 21180.91 55.22 42880.75 47826.63 2015-07-06 15:36:56.000 187 21180.91 55.20 42880.77 47826.65 2015-07-06 15:36:57.000 187 21180.94 55.17 42880.77 47826.68 2015-07-06 15:36:58.000 187 21180.95 55.12 42880.83 47826.71 2015-07-06 15:36:59.000 187 21180.99 55.04 42880.88 47826.74 2015-07-06 15:37:00.000 187 21181.01 55.00 42880.95 47826.80 2015-07-06 15:37:01.000 187 21181.04 55.03 42880.97 47826.88 2015-07-06 15:37:02.000 187 21181.08 55.06 42880.99 47826.90 2015-07-06 15:37:03.000 187 21181.14 55.02 42881.02 47826.93 2015-07-06 15:37:04.000 187 21181.19 54.97 42881.01 47826.95 2015-07-06 15:37:05.000 187 21181.23 54.93 42881.03 47827.00 2015-07-06 15:37:06.000 187 21181.25 54.89 42881.07 47827.04 2015-07-06 15:37:07.000 187 21181.24 54.88 42881.12 47827.09 2015-07-06 15:37:08.000 187 21181.25 54.89 42881.11 47827.10 2015-07-06 15:37:09.000 187 21181.24 54.89 42881.13 47827.14 2015-07-06 15:37:10.000 187 21181.21 54.91 42881.15 47827.13 2015-07-06 15:37:11.000 187 21181.21 54.95 42881.13 47827.12 2015-07-06 15:37:12.000 187 21181.20 55.01 42881.12 47827.11 2015-07-06 15:37:13.000 187 21181.16 55.02 42881.08 47827.05 2015-07-06 15:37:14.000 187 21181.13 55.05 42881.06 47827.04 2015-07-06 15:37:15.000 187 21181.12 55.04 42881.02 47826.98 2015-07-06 15:37:16.000 187 21181.12 55.02 42881.01 47826.94 2015-07-06 15:37:17.000 187 21181.10 55.02 42881.04 47826.94 2015-07-06 15:37:18.000 187 21181.11 55.00 42881.03 47826.96 2015-07-06 15:37:19.000 187 21181.11 54.99 42881.02 47826.93 2015-07-06 15:37:20.000 187 21181.11 55.01 42880.98 47826.92 2015-07-06 15:37:21.000 187 21181.09 54.98 42880.99 47826.92 2015-07-06 15:37:22.000 187 21181.12 54.99 42880.99 47826.94 2015-07-06 15:37:23.000 187 21181.14 54.98 42881.00 47826.94 2015-07-06 15:37:24.000 187 21181.14 54.97 42881.01 47826.96 2015-07-06 15:37:25.000 187 21181.15 54.97 42881.01 47826.96 2015-07-06 15:37:26.000 187 21181.15 54.98 42880.96 47826.95 2015-07-06 15:37:27.000 187 21181.16 54.98 42880.95 47826.94 2015-07-06 15:37:28.000 187 21181.14 54.95 42880.97 47826.94 2015-07-06 15:37:29.000 187 21181.13 54.94 42880.95 47826.92 2015-07-06 15:37:30.000 187 21181.16 54.93 42880.95 47826.91 2015-07-06 15:37:31.000 187 21181.12 54.91 42880.94 47826.90 2015-07-06 15:37:32.000 187 21181.15 54.93 42880.92 47826.91 2015-07-06 15:37:33.000 187 21181.19 54.93 42880.88 47826.89 2015-07-06 15:37:34.000 187 21181.15 54.93 42880.89 47826.90 2015-07-06 15:37:35.000 187 21181.15 54.95 42880.85 47826.88 2015-07-06 15:37:36.000 187 21181.13 55.00 42880.83 47826.86 2015-07-06 15:37:37.000 187 21181.15 55.01 42880.81 47826.85 2015-07-06 15:37:38.000 187 21181.14 55.01 42880.83 47826.84 2015-07-06 15:37:39.000 187 21181.13 54.99 42880.82 47826.80 2015-07-06 15:37:40.000 187 21181.14 55.01 42880.84 47826.80 2015-07-06 15:37:41.000 187 21181.12 55.01 42880.82 47826.79 2015-07-06 15:37:42.000 187 21181.10 54.99 42880.81 47826.80 2015-07-06 15:37:43.000 187 21181.07 54.95 42880.83 47826.78 2015-07-06 15:37:44.000 187 21181.02 54.87 42880.78 47826.75 2015-07-06 15:37:45.000 187 21180.97 54.78 42880.76 47826.74 2015-07-06 15:37:46.000 187 21180.98 54.69 42880.75 47826.73 2015-07-06 15:37:47.000 187 21180.99 54.65 42880.80 47826.72 2015-07-06 15:37:48.000 187 21180.99 54.64 42880.80 47826.72 2015-07-06 15:37:49.000 187 21181.00 54.65 42880.80 47826.71 2015-07-06 15:37:50.000 187 21181.02 54.65 42880.79 47826.72 2015-07-06 15:37:51.000 187 21181.05 54.66 42880.80 47826.71 2015-07-06 15:37:52.000 187 21181.07 54.68 42880.82 47826.75 2015-07-06 15:37:53.000 187 21181.09 54.69 42880.83 47826.77 2015-07-06 15:37:54.000 187 21181.13 54.71 42880.85 47826.78 2015-07-06 15:37:55.000 187 21181.13 54.70 42880.84 47826.80 2015-07-06 15:37:56.000 187 21181.14 54.69 42880.87 47826.82 2015-07-06 15:37:57.000 187 21181.13 54.65 42880.84 47826.80 2015-07-06 15:37:58.000 187 21181.15 54.68 42880.87 47826.82 2015-07-06 15:37:59.000 187 21181.20 54.69 42880.88 47826.85 2015-07-06 15:38:00.000 187 21181.21 54.70 42880.88 47826.82 2015-07-06 15:38:01.000 187 21181.23 54.73 42880.88 47826.85 2015-07-06 15:38:02.000 187 21181.24 54.75 42880.85 47826.84 2015-07-06 15:38:03.000 187 21181.24 54.74 42880.84 47826.85 2015-07-06 15:38:04.000 187 21181.26 54.74 42880.79 47826.85 2015-07-06 15:38:05.000 187 21181.24 54.75 42880.77 47826.82 2015-07-06 15:38:06.000 187 21181.23 54.76 42880.78 47826.81 2015-07-06 15:38:07.000 187 21181.23 54.80 42880.77 47826.80 2015-07-06 15:38:08.000 187 21181.21 54.81 42880.76 47826.80 2015-07-06 15:38:09.000 187 21181.19 54.83 42880.73 47826.78 2015-07-06 15:38:10.000 187 21181.20 54.84 42880.73 47826.74 2015-07-06 15:38:11.000 187 21181.20 54.83 42880.71 47826.74 2015-07-06 15:38:12.000 187 21181.18 54.85 42880.70 47826.72 2015-07-06 15:38:13.000 187 21181.19 54.82 42880.68 47826.72 2015-07-06 15:38:14.000 187 21181.18 54.82 42880.69 47826.68 2015-07-06 15:38:15.000 187 21181.16 54.78 42880.71 47826.69 2015-07-06 15:38:16.000 187 21181.14 54.76 42880.72 47826.69 2015-07-06 15:38:17.000 187 21181.14 54.77 42880.70 47826.71 2015-07-06 15:38:18.000 187 21181.15 54.78 42880.76 47826.71 2015-07-06 15:38:19.000 187 21181.18 54.77 42880.79 47826.73 2015-07-06 15:38:20.000 187 21181.16 54.79 42880.80 47826.75 2015-07-06 15:38:21.000 187 21181.18 54.79 42880.81 47826.79 2015-07-06 15:38:22.000 187 21181.20 54.74 42880.85 47826.78 2015-07-06 15:38:23.000 187 21181.19 54.72 42880.82 47826.80 2015-07-06 15:38:24.000 187 21181.20 54.70 42880.84 47826.82 2015-07-06 15:38:25.000 187 21181.14 54.70 42880.84 47826.81 2015-07-06 15:38:26.000 187 21181.10 54.73 42880.83 47826.78 2015-07-06 15:38:27.000 187 21181.08 54.74 42880.79 47826.79 2015-07-06 15:38:28.000 187 21181.06 54.77 42880.77 47826.75 2015-07-06 15:38:29.000 187 21181.04 54.75 42880.77 47826.73 2015-07-06 15:38:30.000 187 21181.04 54.73 42880.77 47826.71 2015-07-06 15:38:31.000 187 21181.02 54.75 42880.81 47826.72 2015-07-06 15:38:32.000 187 21181.04 54.79 42880.80 47826.74 2015-07-06 15:38:33.000 187 21181.06 54.82 42880.83 47826.74 2015-07-06 15:38:34.000 187 21181.05 54.85 42880.85 47826.76 2015-07-06 15:38:35.000 187 21181.06 54.88 42880.84 47826.78 2015-07-06 15:38:36.000 187 21181.06 54.91 42880.85 47826.81 2015-07-06 15:38:37.000 187 21181.07 54.93 42880.88 47826.79 2015-07-06 15:38:38.000 187 21181.05 54.98 42880.88 47826.81 2015-07-06 15:38:39.000 187 21181.05 54.97 42880.85 47826.81 2015-07-06 15:38:40.000 187 21181.05 54.97 42880.86 47826.82 2015-07-06 15:38:41.000 187 21181.03 54.98 42880.87 47826.81 2015-07-06 15:38:42.000 187 21180.99 55.00 42880.83 47826.79 2015-07-06 15:38:43.000 187 21180.95 55.05 42880.84 47826.78 2015-07-06 15:38:44.000 187 21180.92 55.08 42880.84 47826.76 2015-07-06 15:38:45.000 187 21180.93 55.08 42880.85 47826.78 2015-07-06 15:38:46.000 187 21180.95 55.10 42880.90 47826.76 2015-07-06 15:38:47.000 187 21180.94 55.11 42880.95 47826.76 2015-07-06 15:38:48.000 187 21180.92 55.14 42880.93 47826.76 2015-07-06 15:38:49.000 187 21180.93 55.15 42880.92 47826.77 2015-07-06 15:38:50.000 187 21180.93 55.18 42880.91 47826.78 2015-07-06 15:38:51.000 187 21180.90 55.18 42880.90 47826.74 2015-07-06 15:38:52.000 187 21180.90 55.16 42880.92 47826.76 2015-07-06 15:38:53.000 187 21180.90 55.16 42880.94 47826.74 2015-07-06 15:38:54.000 187 21180.91 55.16 42880.93 47826.75 2015-07-06 15:38:55.000 187 21180.89 55.18 42880.94 47826.73 2015-07-06 15:38:56.000 187 21180.85 55.19 42880.92 47826.74 2015-07-06 15:38:57.000 187 21180.87 55.18 42880.90 47826.72 2015-07-06 15:38:58.000 187 21180.86 55.14 42880.88 47826.74 2015-07-06 15:38:59.000 187 21180.85 55.13 42880.93 47826.74 2015-07-06 15:39:00.000 187 21180.89 55.11 42880.93 47826.74 2015-07-06 15:39:01.000 187 21180.88 55.13 42880.92 47826.77 2015-07-06 15:39:02.000 187 21180.92 55.13 42880.92 47826.75 2015-07-06 15:39:03.000 187 21180.95 55.12 42880.97 47826.78 2015-07-06 15:39:04.000 187 21181.01 55.11 42880.97 47826.81 2015-07-06 15:39:05.000 187 21181.02 55.11 42880.95 47826.79 2015-07-06 15:39:06.000 187 21181.04 55.12 42880.97 47826.80 2015-07-06 15:39:07.000 187 21181.04 55.13 42880.98 47826.80 2015-07-06 15:39:08.000 187 21181.03 55.15 42880.96 47826.82 2015-07-06 15:39:09.000 187 21181.02 55.18 42880.95 47826.82 2015-07-06 15:39:10.000 187 21181.01 55.20 42880.94 47826.81 2015-07-06 15:39:11.000 187 21181.00 55.20 42880.95 47826.84 2015-07-06 15:39:12.000 187 21180.95 55.23 42880.97 47826.81 2015-07-06 15:39:13.000 187 21180.91 55.27 42880.97 47826.82 2015-07-06 15:39:14.000 187 21180.84 55.28 42881.02 47826.81 2015-07-06 15:39:15.000 187 21180.81 55.26 42881.02 47826.77 2015-07-06 15:39:16.000 187 21180.80 55.26 42881.01 47826.75 2015-07-06 15:39:17.000 187 21180.76 55.24 42880.99 47826.74 2015-07-06 15:39:18.000 187 21180.72 55.22 42880.98 47826.75 2015-07-06 15:39:19.000 187 21180.70 55.21 42880.98 47826.77 2015-07-06 15:39:20.000 187 21180.69 55.23 42881.03 47826.77 2015-07-06 15:39:21.000 187 21180.69 55.24 42881.03 47826.78 2015-07-06 15:39:22.000 187 21180.69 55.24 42881.02 47826.77 2015-07-06 15:39:23.000 187 21180.71 55.26 42881.03 47826.80 2015-07-06 15:39:24.000 187 21180.72 55.25 42881.02 47826.79 2015-07-06 15:39:25.000 187 21180.71 55.23 42881.02 47826.81 2015-07-06 15:39:26.000 187 21180.70 55.22 42881.03 47826.80 2015-07-06 15:39:27.000 187 21180.72 55.22 42881.07 47826.81 2015-07-06 15:39:28.000 187 21180.72 55.24 42881.07 47826.84 2015-07-06 15:39:29.000 187 21180.73 55.26 42881.07 47826.84 2015-07-06 15:39:30.000 187 21180.70 55.29 42881.11 47826.84 2015-07-06 15:39:31.000 187 21180.67 55.31 42881.09 47826.89 2015-07-06 15:39:32.000 187 21180.67 55.30 42881.10 47826.84 2015-07-06 15:39:33.000 187 21180.65 55.25 42881.12 47826.86 2015-07-06 15:39:34.000 187 21180.66 55.19 42881.12 47826.85 2015-07-06 15:39:35.000 187 21180.68 55.15 42881.06 47826.87 2015-07-06 15:39:36.000 187 21180.70 55.10 42881.05 47826.84 2015-07-06 15:39:37.000 187 21180.71 55.09 42881.02 47826.81 2015-07-06 15:39:38.000 187 21180.73 55.12 42881.00 47826.80 2015-07-06 15:39:39.000 187 21180.72 55.17 42881.01 47826.80 2015-07-06 15:39:40.000 187 21180.68 55.21 42881.01 47826.76 2015-07-06 15:39:41.000 187 21180.63 55.23 42880.99 47826.74 2015-07-06 15:39:42.000 187 21180.60 55.21 42881.00 47826.73 2015-07-06 15:39:43.000 187 21180.57 55.22 42880.99 47826.70 2015-07-06 15:39:44.000 187 21180.52 55.25 42880.94 47826.70 2015-07-06 15:39:45.000 187 21180.53 55.25 42880.95 47826.68 2015-07-06 15:39:46.000 187 21180.52 55.30 42880.97 47826.69 2015-07-06 15:39:47.000 187 21180.55 55.32 42881.00 47826.71 2015-07-06 15:39:48.000 187 21180.55 55.33 42881.01 47826.68 2015-07-06 15:39:49.000 187 21180.57 55.36 42881.01 47826.72 2015-07-06 15:39:50.000 187 21180.59 55.39 42881.00 47826.69 2015-07-06 15:39:51.000 187 21180.57 55.46 42880.98 47826.73 2015-07-06 15:39:52.000 187 21180.56 55.47 42881.03 47826.71 2015-07-06 15:39:53.000 187 21180.60 55.48 42881.04 47826.76 2015-07-06 15:39:54.000 187 21180.61 55.48 42881.06 47826.74 2015-07-06 15:39:55.000 187 21180.60 55.50 42881.06 47826.77 2015-07-06 15:39:56.000 187 21180.60 55.50 42881.12 47826.80 2015-07-06 15:39:57.000 187 21180.62 55.48 42881.15 47826.83 2015-07-06 15:39:58.000 187 21180.64 55.48 42881.21 47826.87 2015-07-06 15:39:59.000 187 21180.69 55.44 42881.27 47826.94 2015-07-06 15:40:00.000 187 21180.68 55.40 42881.29 47827.00 2015-07-06 15:40:01.000 187 21180.69 55.41 42881.33 47827.03 2015-07-06 15:40:02.000 187 21180.70 55.44 42881.34 47827.08 2015-07-06 15:40:03.000 187 21180.69 55.46 42881.39 47827.10 2015-07-06 15:40:04.000 187 21180.66 55.48 42881.38 47827.11 2015-07-06 15:40:05.000 187 21180.65 55.49 42881.42 47827.11 2015-07-06 15:40:06.000 187 21180.63 55.52 42881.40 47827.14 2015-07-06 15:40:07.000 187 21180.59 55.56 42881.38 47827.12 2015-07-06 15:40:08.000 187 21180.60 55.55 42881.39 47827.11 2015-07-06 15:40:09.000 187 21180.60 55.56 42881.38 47827.09 2015-07-06 15:40:10.000 187 21180.61 55.58 42881.41 47827.08 2015-07-06 15:40:11.000 187 21180.58 55.54 42881.44 47827.09 2015-07-06 15:40:12.000 187 21180.54 55.51 42881.40 47827.07 2015-07-06 15:40:13.000 187 21180.51 55.44 42881.38 47827.03 2015-07-06 15:40:14.000 187 21180.49 55.40 42881.36 47827.00 2015-07-06 15:40:15.000 187 21180.49 55.37 42881.34 47826.99 2015-07-06 15:40:16.000 187 21180.47 55.34 42881.32 47826.96 2015-07-06 15:40:17.000 187 21180.44 55.34 42881.31 47826.96 2015-07-06 15:40:18.000 187 21180.45 55.33 42881.32 47826.93 2015-07-06 15:40:19.000 187 21180.41 55.34 42881.34 47826.92 2015-07-06 15:40:20.000 187 21180.39 55.35 42881.31 47826.93 2015-07-06 15:40:21.000 187 21180.41 55.39 42881.34 47826.92 2015-07-06 15:40:22.000 187 21180.43 55.41 42881.33 47826.94 2015-07-06 15:40:23.000 187 21180.40 55.44 42881.36 47826.95 2015-07-06 15:40:24.000 187 21180.39 55.46 42881.39 47826.97 2015-07-06 15:40:25.000 187 21180.37 55.52 42881.40 47826.98 2015-07-06 15:40:26.000 187 21180.39 55.53 42881.40 47826.97 2015-07-06 15:40:27.000 187 21180.38 55.50 42881.41 47826.98 2015-07-06 15:40:28.000 187 21180.37 55.46 42881.43 47826.98 2015-07-06 15:40:29.000 187 21180.36 55.42 42881.44 47827.00 2015-07-06 15:40:30.000 187 21180.30 55.41 42881.48 47827.02 2015-07-06 15:40:31.000 187 21180.26 55.40 42881.51 47827.02 2015-07-06 15:40:32.000 187 21180.26 55.41 42881.56 47827.06 2015-07-06 15:40:33.000 187 21180.27 55.42 42881.57 47827.09 2015-07-06 15:40:34.000 187 21180.28 55.38 42881.56 47827.11 2015-07-06 15:40:35.000 187 21180.25 55.34 42881.58 47827.08 2015-07-06 15:40:36.000 187 21180.26 55.33 42881.56 47827.08 2015-07-06 15:40:37.000 187 21180.24 55.27 42881.53 47827.07 2015-07-06 15:40:38.000 187 21180.26 55.28 42881.51 47827.06 2015-07-06 15:40:39.000 187 21180.22 55.30 42881.49 47827.01 2015-07-06 15:40:40.000 187 21180.25 55.28 42881.46 47827.03 2015-07-06 15:40:41.000 187 21180.24 55.29 42881.44 47826.99 2015-07-06 15:40:42.000 187 21180.24 55.32 42881.41 47826.96 2015-07-06 15:40:43.000 187 21180.25 55.33 42881.41 47826.96 2015-07-06 15:40:44.000 187 21180.24 55.36 42881.41 47826.93 2015-07-06 15:40:45.000 187 21180.20 55.35 42881.39 47826.93 2015-07-06 15:40:46.000 187 21180.21 55.37 42881.39 47826.92 2015-07-06 15:40:47.000 187 21180.15 55.42 42881.40 47826.89 2015-07-06 15:40:48.000 187 21180.10 55.48 42881.40 47826.87 2015-07-06 15:40:49.000 187 21180.04 55.51 42881.39 47826.87 2015-07-06 15:40:50.000 187 21180.04 55.55 42881.38 47826.82 2015-07-06 15:40:51.000 187 21180.00 55.60 42881.35 47826.80 2015-07-06 15:40:52.000 187 21179.99 55.67 42881.33 47826.75 2015-07-06 15:40:53.000 187 21179.97 55.72 42881.32 47826.77 2015-07-06 15:40:54.000 187 21180.00 55.73 42881.30 47826.77 2015-07-06 15:40:55.000 187 21180.00 55.74 42881.35 47826.75 2015-07-06 15:40:56.000 187 21179.96 55.76 42881.33 47826.72 2015-07-06 15:40:57.000 187 21179.98 55.76 42881.30 47826.75 2015-07-06 15:40:58.000 187 21180.01 55.76 42881.26 47826.73 2015-07-06 15:40:59.000 187 21179.98 55.78 42881.22 47826.70 2015-07-06 15:41:00.000 187 21179.97 55.80 42881.24 47826.66 2015-07-06 15:41:01.000 187 21179.97 55.79 42881.22 47826.68 2015-07-06 15:41:02.000 187 21179.93 55.79 42881.22 47826.66 2015-07-06 15:41:03.000 187 21179.93 55.82 42881.20 47826.64 2015-07-06 15:41:04.000 187 21179.93 55.85 42881.20 47826.61 2015-07-06 15:41:05.000 187 21179.92 55.87 42881.19 47826.60 2015-07-06 15:41:06.000 187 21179.88 55.93 42881.17 47826.57 2015-07-06 15:41:07.000 187 21179.85 55.96 42881.14 47826.58 2015-07-06 15:41:08.000 187 21179.83 55.98 42881.16 47826.56 2015-07-06 15:41:09.000 187 21179.81 56.03 42881.13 47826.54 2015-07-06 15:41:10.000 187 21179.76 56.09 42881.15 47826.51 2015-07-06 15:41:11.000 187 21179.75 56.14 42881.18 47826.52 2015-07-06 15:41:12.000 187 21179.71 56.16 42881.18 47826.51 2015-07-06 15:41:13.000 187 21179.71 56.21 42881.20 47826.51 2015-07-06 15:41:14.000 187 21179.69 56.26 42881.24 47826.49 2015-07-06 15:41:15.000 187 21179.67 56.30 42881.22 47826.52 2015-07-06 15:41:16.000 187 21179.65 56.30 42881.21 47826.50 2015-07-06 15:41:17.000 187 21179.66 56.30 42881.20 47826.52 2015-07-06 15:41:18.000 187 21179.67 56.28 42881.22 47826.52 2015-07-06 15:41:19.000 187 21179.70 56.27 42881.23 47826.54 2015-07-06 15:41:20.000 187 21179.70 56.30 42881.23 47826.56 2015-07-06 15:41:21.000 187 21179.72 56.31 42881.25 47826.57 2015-07-06 15:41:22.000 187 21179.74 56.30 42881.23 47826.54 2015-07-06 15:41:23.000 187 21179.75 56.32 42881.20 47826.59 2015-07-06 15:41:24.000 187 21179.77 56.34 42881.22 47826.59 2015-07-06 15:41:25.000 187 21179.76 56.35 42881.25 47826.58 2015-07-06 15:41:26.000 187 21179.80 56.38 42881.25 47826.60 2015-07-06 15:41:27.000 187 21179.76 56.38 42881.24 47826.63 2015-07-06 15:41:28.000 187 21179.78 56.40 42881.25 47826.62 2015-07-06 15:41:29.000 187 21179.74 56.43 42881.24 47826.61 2015-07-06 15:41:30.000 187 21179.73 56.45 42881.25 47826.62 2015-07-06 15:41:31.000 187 21179.71 56.47 42881.28 47826.61 2015-07-06 15:41:32.000 187 21179.67 56.48 42881.26 47826.59 2015-07-06 15:41:33.000 187 21179.64 56.48 42881.24 47826.56 2015-07-06 15:41:34.000 187 21179.63 56.48 42881.28 47826.54 2015-07-06 15:41:35.000 187 21179.62 56.46 42881.23 47826.55 2015-07-06 15:41:36.000 187 21179.63 56.47 42881.24 47826.51 2015-07-06 15:41:37.000 187 21179.62 56.46 42881.22 47826.52 2015-07-06 15:41:38.000 187 21179.61 56.45 42881.22 47826.52 2015-07-06 15:41:39.000 187 21179.61 56.44 42881.21 47826.51 2015-07-06 15:41:40.000 187 21179.66 56.39 42881.22 47826.51 2015-07-06 15:41:41.000 187 21179.68 56.37 42881.19 47826.53 2015-07-06 15:41:42.000 187 21179.69 56.37 42881.24 47826.53 2015-07-06 15:41:43.000 187 21179.73 56.37 42881.22 47826.56 2015-07-06 15:41:44.000 187 21179.75 56.36 42881.23 47826.56 2015-07-06 15:41:45.000 187 21179.80 56.34 42881.22 47826.56 2015-07-06 15:41:46.000 187 21179.83 56.33 42881.25 47826.61 2015-07-06 15:41:47.000 187 21179.83 56.34 42881.26 47826.62 2015-07-06 15:41:48.000 187 21179.80 56.35 42881.25 47826.62 2015-07-06 15:41:49.000 187 21179.83 56.34 42881.27 47826.65 2015-07-06 15:41:50.000 187 21179.88 56.32 42881.26 47826.66 2015-07-06 15:41:51.000 187 21179.91 56.30 42881.29 47826.69 2015-07-06 15:41:52.000 187 21179.89 56.31 42881.33 47826.68 2015-07-06 15:41:53.000 187 21179.85 56.32 42881.34 47826.70 2015-07-06 15:41:54.000 187 21179.83 56.32 42881.36 47826.73 2015-07-06 15:41:55.000 187 21179.81 56.32 42881.35 47826.72 2015-07-06 15:41:56.000 187 21179.80 56.31 42881.35 47826.71 2015-07-06 15:41:57.000 187 21179.78 56.31 42881.35 47826.70 2015-07-06 15:41:58.000 187 21179.73 56.32 42881.38 47826.72 2015-07-06 15:41:59.000 187 21179.67 56.39 42881.39 47826.70 2015-07-06 15:42:00.000 187 21179.61 56.52 42881.35 47826.65 2015-07-06 15:42:01.000 187 21179.59 56.56 42881.27 47826.59 2015-07-06 15:42:02.000 187 21179.59 56.57 42881.24 47826.50 2015-07-06 15:42:03.000 187 21179.61 56.54 42881.20 47826.47 2015-07-06 15:42:04.000 187 21179.67 56.51 42881.20 47826.51 2015-07-06 15:42:05.000 187 21179.76 56.48 42881.25 47826.53 2015-07-06 15:42:06.000 187 21179.79 56.42 42881.28 47826.56 2015-07-06 15:42:07.000 187 21179.85 56.38 42881.31 47826.63 2015-07-06 15:42:08.000 187 21179.91 56.43 42881.31 47826.68 2015-07-06 15:42:09.000 187 21179.95 56.46 42881.33 47826.71 2015-07-06 15:42:10.000 187 21179.97 56.48 42881.33 47826.74 2015-07-06 15:42:11.000 187 21179.97 56.49 42881.31 47826.75 2015-07-06 15:42:12.000 187 21180.02 56.48 42881.27 47826.77 2015-07-06 15:42:13.000 187 21180.08 56.46 42881.29 47826.77 2015-07-06 15:42:14.000 187 21180.08 56.46 42881.33 47826.78 2015-07-06 15:42:15.000 187 21180.11 56.46 42881.33 47826.79 2015-07-06 15:42:16.000 187 21180.15 56.45 42881.34 47826.84 2015-07-06 15:42:17.000 187 21180.17 56.43 42881.34 47826.86 2015-07-06 15:42:18.000 187 21180.17 56.41 42881.38 47826.87 2015-07-06 15:42:19.000 187 21180.20 56.41 42881.43 47826.88 2015-07-06 15:42:20.000 187 21180.21 56.41 42881.43 47826.93 2015-07-06 15:42:21.000 187 21180.23 56.39 42881.42 47826.95 2015-07-06 15:42:22.000 187 21180.25 56.39 42881.42 47826.97 2015-07-06 15:42:23.000 187 21180.27 56.38 42881.45 47826.98 2015-07-06 15:42:24.000 187 21180.30 56.37 42881.45 47827.01 2015-07-06 15:42:25.000 187 21180.29 56.35 42881.45 47827.01 2015-07-06 15:42:26.000 187 21180.29 56.33 42881.49 47827.02 2015-07-06 15:42:27.000 187 21180.24 56.35 42881.49 47827.01 2015-07-06 15:42:28.000 187 21180.23 56.39 42881.45 47827.02 2015-07-06 15:42:29.000 187 21180.23 56.41 42881.46 47827.00 2015-07-06 15:42:30.000 187 21180.22 56.39 42881.44 47826.97 2015-07-06 15:42:31.000 187 21180.21 56.35 42881.47 47826.93 2015-07-06 15:42:32.000 187 21180.19 56.33 42881.44 47826.94 2015-07-06 15:42:33.000 187 21180.21 56.30 42881.41 47826.93 2015-07-06 15:42:34.000 187 21180.23 56.29 42881.44 47826.93 2015-07-06 15:42:35.000 187 21180.22 56.26 42881.45 47826.95 2015-07-06 15:42:36.000 187 21180.20 56.23 42881.47 47826.97 2015-07-06 15:42:37.000 187 21180.17 56.20 42881.50 47826.97 2015-07-06 15:42:38.000 187 21180.13 56.24 42881.52 47826.99 2015-07-06 15:42:39.000 187 21180.12 56.28 42881.48 47826.99 2015-07-06 15:42:40.000 187 21180.10 56.32 42881.49 47826.98 2015-07-06 15:42:41.000 187 21180.11 56.34 42881.47 47826.96 2015-07-06 15:42:42.000 187 21180.15 56.34 42881.44 47826.96 2015-07-06 15:42:43.000 187 21180.17 56.34 42881.46 47826.94 2015-07-06 15:42:44.000 187 21180.17 56.29 42881.45 47826.94 2015-07-06 15:42:45.000 187 21180.23 56.23 42881.44 47826.96 2015-07-06 15:42:46.000 187 21180.26 56.20 42881.44 47826.98 2015-07-06 15:42:47.000 187 21180.30 56.17 42881.50 47827.03 2015-07-06 15:42:48.000 187 21180.33 56.19 42881.53 47827.05 2015-07-06 15:42:49.000 187 21180.31 56.17 42881.59 47827.06 2015-07-06 15:42:50.000 187 21180.34 56.17 42881.58 47827.09 2015-07-06 15:42:51.000 187 21180.36 56.21 42881.56 47827.10 2015-07-06 15:42:52.000 187 21180.42 56.22 42881.56 47827.13 2015-07-06 15:42:53.000 187 21180.42 56.26 42881.52 47827.15 2015-07-06 15:42:54.000 187 21180.44 56.26 42881.55 47827.13 2015-07-06 15:42:55.000 187 21180.45 56.29 42881.51 47827.15 2015-07-06 15:42:56.000 187 21180.46 56.35 42881.44 47827.13 2015-07-06 15:42:57.000 187 21180.44 56.39 42881.47 47827.10 2015-07-06 15:42:58.000 187 21180.42 56.44 42881.41 47827.08 2015-07-06 15:42:59.000 187 21180.38 56.50 42881.36 47827.05 2015-07-06 15:43:00.000 187 21180.36 56.52 42881.37 47827.02 2015-07-06 15:43:01.000 187 21180.37 56.51 42881.39 47826.97 2015-07-06 15:43:02.000 187 21180.36 56.52 42881.38 47826.96 2015-07-06 15:43:03.000 187 21180.34 56.56 42881.33 47826.99 2015-07-06 15:43:04.000 187 21180.31 56.62 42881.32 47826.95 2015-07-06 15:43:05.000 187 21180.32 56.65 42881.30 47826.92 2015-07-06 15:43:06.000 187 21180.33 56.68 42881.27 47826.90 2015-07-06 15:43:07.000 187 21180.32 56.70 42881.27 47826.85 2015-07-06 15:43:08.000 187 21180.38 56.65 42881.25 47826.83 2015-07-06 15:43:09.000 187 21180.40 56.58 42881.25 47826.86 2015-07-06 15:43:10.000 187 21180.46 56.49 42881.28 47826.91 2015-07-06 15:43:11.000 187 21180.49 56.42 42881.35 47826.97 2015-07-06 15:43:12.000 187 21180.48 56.40 42881.44 47827.02 2015-07-06 15:43:13.000 187 21180.50 56.38 42881.48 47827.08 2015-07-06 15:43:14.000 187 21180.50 56.36 42881.51 47827.14 2015-07-06 15:43:15.000 187 21180.50 56.38 42881.55 47827.17 2015-07-06 15:43:16.000 187 21180.52 56.39 42881.53 47827.18 2015-07-06 15:43:17.000 187 21180.53 56.35 42881.56 47827.21 2015-07-06 15:43:18.000 187 21180.57 56.34 42881.58 47827.23 2015-07-06 15:43:19.000 187 21180.58 56.33 42881.62 47827.26 2015-07-06 15:43:20.000 187 21180.59 56.36 42881.63 47827.26 2015-07-06 15:43:21.000 187 21180.60 56.39 42881.62 47827.29 2015-07-06 15:43:22.000 187 21180.64 56.39 42881.63 47827.30 2015-07-06 15:43:23.000 187 21180.67 56.39 42881.65 47827.31 2015-07-06 15:43:24.000 187 21180.68 56.34 42881.64 47827.32 2015-07-06 15:43:25.000 187 21180.71 56.30 42881.66 47827.32 2015-07-06 15:43:26.000 187 21180.71 56.28 42881.66 47827.35 2015-07-06 15:43:27.000 187 21180.73 56.25 42881.64 47827.35 2015-07-06 15:43:28.000 187 21180.75 56.17 42881.67 47827.41 2015-07-06 15:43:29.000 187 21180.74 56.11 42881.75 47827.43 2015-07-06 15:43:30.000 187 21180.77 56.10 42881.76 47827.47 2015-07-06 15:43:31.000 187 21180.78 56.10 42881.79 47827.51 2015-07-06 15:43:32.000 187 21180.80 56.10 42881.79 47827.53 2015-07-06 15:43:33.000 187 21180.82 56.13 42881.78 47827.53 2015-07-06 15:43:34.000 187 21180.80 56.14 42881.79 47827.53 2015-07-06 15:43:35.000 187 21180.81 56.16 42881.75 47827.52 2015-07-06 15:43:36.000 187 21180.80 56.14 42881.74 47827.52 2015-07-06 15:43:37.000 187 21180.83 56.10 42881.75 47827.52 2015-07-06 15:43:38.000 187 21180.84 56.08 42881.75 47827.53 2015-07-06 15:43:39.000 187 21180.82 56.05 42881.79 47827.54 2015-07-06 15:43:40.000 187 21180.81 56.07 42881.80 47827.52 2015-07-06 15:43:41.000 187 21180.80 56.13 42881.76 47827.52 2015-07-06 15:43:42.000 187 21180.79 56.18 42881.77 47827.50 2015-07-06 15:43:43.000 187 21180.80 56.17 42881.75 47827.51 2015-07-06 15:43:44.000 187 21180.81 56.16 42881.75 47827.49 2015-07-06 15:43:45.000 187 21180.82 56.16 42881.75 47827.49 2015-07-06 15:43:46.000 187 21180.85 56.13 42881.74 47827.49 2015-07-06 15:43:47.000 187 21180.83 56.13 42881.74 47827.48 2015-07-06 15:43:48.000 187 21180.83 56.11 42881.74 47827.50 2015-07-06 15:43:49.000 187 21180.81 56.07 42881.76 47827.50 2015-07-06 15:43:50.000 187 21180.80 56.06 42881.77 47827.49 2015-07-06 15:43:51.000 187 21180.76 56.08 42881.75 47827.50 2015-07-06 15:43:52.000 187 21180.74 56.11 42881.75 47827.48 2015-07-06 15:43:53.000 187 21180.69 56.15 42881.74 47827.46 2015-07-06 15:43:54.000 187 21180.69 56.18 42881.70 47827.44 2015-07-06 15:43:55.000 187 21180.71 56.19 42881.68 47827.41 2015-07-06 15:43:56.000 187 21180.71 56.18 42881.64 47827.38 2015-07-06 15:43:57.000 187 21180.73 56.21 42881.63 47827.36 2015-07-06 15:43:58.000 187 21180.75 56.20 42881.62 47827.36 2015-07-06 15:43:59.000 187 21180.77 56.19 42881.58 47827.34 2015-07-06 15:44:00.000 187 21180.76 56.20 42881.60 47827.32 2015-07-06 15:44:01.000 187 21180.78 56.20 42881.57 47827.31 2015-07-06 15:44:02.000 187 21180.76 56.21 42881.54 47827.30 2015-07-06 15:44:03.000 187 21180.79 56.24 42881.55 47827.31 2015-07-06 15:44:04.000 187 21180.78 56.26 42881.54 47827.30 2015-07-06 15:44:05.000 187 21180.79 56.25 42881.52 47827.30 2015-07-06 15:44:06.000 187 21180.80 56.28 42881.53 47827.30 2015-07-06 15:44:07.000 187 21180.75 56.30 42881.52 47827.32 2015-07-06 15:44:08.000 187 21180.72 56.33 42881.53 47827.30 2015-07-06 15:44:09.000 187 21180.70 56.34 42881.51 47827.28 2015-07-06 15:44:10.000 187 21180.67 56.36 42881.50 47827.26 2015-07-06 15:44:11.000 187 21180.65 56.35 42881.48 47827.22 2015-07-06 15:44:12.000 187 21180.62 56.35 42881.46 47827.22 2015-07-06 15:44:13.000 187 21180.55 56.35 42881.49 47827.19 2015-07-06 15:44:14.000 187 21180.50 56.33 42881.53 47827.18 2015-07-06 15:44:15.000 187 21180.50 56.36 42881.50 47827.17 2015-07-06 15:44:16.000 187 21180.52 56.34 42881.48 47827.18 2015-07-06 15:44:17.000 187 21180.48 56.36 42881.52 47827.20 2015-07-06 15:44:18.000 187 21180.47 56.40 42881.52 47827.18 2015-07-06 15:44:19.000 187 21180.44 56.40 42881.53 47827.17 2015-07-06 15:44:20.000 187 21180.43 56.40 42881.54 47827.18 2015-07-06 15:44:21.000 187 21180.42 56.44 42881.55 47827.19 2015-07-06 15:44:22.000 187 21180.40 56.44 42881.59 47827.17 2015-07-06 15:44:23.000 187 21180.38 56.46 42881.58 47827.16 2015-07-06 15:44:24.000 187 21180.37 56.49 42881.57 47827.17 2015-07-06 15:44:25.000 187 21180.40 56.54 42881.56 47827.16 2015-07-06 15:44:26.000 187 21180.42 56.57 42881.56 47827.17 2015-07-06 15:44:27.000 187 21180.40 56.59 42881.52 47827.15 2015-07-06 15:44:28.000 187 21180.41 56.60 42881.48 47827.17 2015-07-06 15:44:29.000 187 21180.40 56.62 42881.48 47827.13 2015-07-06 15:44:30.000 187 21180.38 56.62 42881.52 47827.09 2015-07-06 15:44:31.000 187 21180.34 56.65 42881.51 47827.08 2015-07-06 15:44:32.000 187 21180.33 56.67 42881.50 47827.12 2015-07-06 15:44:33.000 187 21180.34 56.69 42881.50 47827.07 2015-07-06 15:44:34.000 187 21180.33 56.71 42881.51 47827.09 2015-07-06 15:44:35.000 187 21180.34 56.72 42881.48 47827.08 2015-07-06 15:44:36.000 187 21180.33 56.69 42881.52 47827.06 2015-07-06 15:44:37.000 187 21180.34 56.64 42881.51 47827.07 2015-07-06 15:44:38.000 187 21180.35 56.61 42881.54 47827.07 2015-07-06 15:44:39.000 187 21180.36 56.58 42881.53 47827.11 2015-07-06 15:44:40.000 187 21180.36 56.58 42881.56 47827.16 2015-07-06 15:44:41.000 187 21180.37 56.58 42881.58 47827.15 2015-07-06 15:44:42.000 187 21180.36 56.55 42881.59 47827.18 2015-07-06 15:44:43.000 187 21180.36 56.54 42881.63 47827.19 2015-07-06 15:44:44.000 187 21180.35 56.57 42881.62 47827.19 2015-07-06 15:44:45.000 187 21180.33 56.56 42881.65 47827.21 2015-07-06 15:44:46.000 187 21180.31 56.57 42881.63 47827.17 2015-07-06 15:44:47.000 187 21180.27 56.64 42881.63 47827.18 2015-07-06 15:44:48.000 187 21180.24 56.66 42881.58 47827.16 2015-07-06 15:44:49.000 187 21180.22 56.67 42881.59 47827.13 2015-07-06 15:44:50.000 187 21180.20 56.68 42881.60 47827.11 2015-07-06 15:44:51.000 187 21180.17 56.71 42881.56 47827.08 2015-07-06 15:44:52.000 187 21180.16 56.71 42881.58 47827.07 2015-07-06 15:44:53.000 187 21180.19 56.71 42881.56 47827.06 2015-07-06 15:44:54.000 187 21180.24 56.65 42881.57 47827.07 2015-07-06 15:44:55.000 187 21180.28 56.59 42881.65 47827.10 2015-07-06 15:44:56.000 187 21180.33 56.54 42881.66 47827.17 2015-07-06 15:44:57.000 187 21180.35 56.57 42881.72 47827.21 2015-07-06 15:44:58.000 187 21180.39 56.55 42881.74 47827.25 2015-07-06 15:44:59.000 187 21180.42 56.54 42881.74 47827.31 2015-07-06 15:45:00.000 187 21180.42 56.57 42881.77 47827.31 2015-07-06 15:45:01.000 187 21180.41 56.59 42881.78 47827.33 2015-07-06 15:45:02.000 187 21180.42 56.61 42881.77 47827.36 2015-07-06 15:45:03.000 187 21180.42 56.64 42881.76 47827.34 2015-07-06 15:45:04.000 187 21180.41 56.66 42881.78 47827.37 2015-07-06 15:45:05.000 187 21180.43 56.66 42881.78 47827.35 2015-07-06 15:45:06.000 187 21180.41 56.67 42881.80 47827.38 2015-07-06 15:45:07.000 187 21180.45 56.65 42881.83 47827.40 2015-07-06 15:45:08.000 187 21180.44 56.63 42881.85 47827.40 2015-07-06 15:45:09.000 187 21180.46 56.64 42881.87 47827.43 2015-07-06 15:45:10.000 187 21180.44 56.64 42881.90 47827.44 2015-07-06 15:45:11.000 187 21180.41 56.65 42881.89 47827.50 2015-07-06 15:45:12.000 187 21180.42 56.64 42881.95 47827.52 2015-07-06 15:45:13.000 187 21180.44 56.68 42882.01 47827.53 2015-07-06 15:45:14.000 187 21180.45 56.69 42882.01 47827.54 2015-07-06 15:45:15.000 187 21180.40 56.74 42882.00 47827.56 2015-07-06 15:45:16.000 187 21180.40 56.76 42881.98 47827.54 2015-07-06 15:45:17.000 187 21180.41 56.78 42881.97 47827.53 2015-07-06 15:45:18.000 187 21180.38 56.79 42881.98 47827.53 2015-07-06 15:45:19.000 187 21180.40 56.77 42882.04 47827.55 2015-07-06 15:45:20.000 187 21180.38 56.76 42882.04 47827.54 2015-07-06 15:45:21.000 187 21180.34 56.77 42882.07 47827.56 2015-07-06 15:45:22.000 187 21180.29 56.76 42882.09 47827.54 2015-07-06 15:45:23.000 187 21180.26 56.82 42882.06 47827.55 2015-07-06 15:45:24.000 187 21180.27 56.91 42882.03 47827.57 2015-07-06 15:45:25.000 187 21180.23 57.01 42882.01 47827.56 2015-07-06 15:45:26.000 187 21180.24 57.08 42881.98 47827.47 2015-07-06 15:45:27.000 187 21180.22 57.10 42881.92 47827.44 2015-07-06 15:45:28.000 187 21180.19 57.10 42881.93 47827.40 2015-07-06 15:45:29.000 187 21180.17 57.12 42881.89 47827.37 2015-07-06 15:45:30.000 187 21180.18 57.13 42881.87 47827.37 2015-07-06 15:45:31.000 187 21180.19 57.16 42881.84 47827.34 2015-07-06 15:45:32.000 187 21180.15 57.21 42881.81 47827.33 2015-07-06 15:45:33.000 187 21180.14 57.24 42881.80 47827.31 2015-07-06 15:45:34.000 187 21180.13 57.26 42881.78 47827.28 2015-07-06 15:45:35.000 187 21180.08 57.24 42881.80 47827.23 2015-07-06 15:45:36.000 187 21180.09 57.23 42881.78 47827.25 2015-07-06 15:45:37.000 187 21180.06 57.20 42881.80 47827.23 2015-07-06 15:45:38.000 187 21180.04 57.14 42881.83 47827.25 2015-07-06 15:45:39.000 187 21180.10 57.07 42881.91 47827.27 2015-07-06 15:45:40.000 187 21180.16 56.98 42881.95 47827.32 2015-07-06 15:45:41.000 187 21180.24 56.90 42882.01 47827.41 2015-07-06 15:45:42.000 187 21180.29 56.86 42882.08 47827.52 2015-07-06 15:45:43.000 187 21180.31 56.79 42882.18 47827.63 2015-07-06 15:45:44.000 187 21180.32 56.77 42882.23 47827.68 2015-07-06 15:45:45.000 187 21180.34 56.81 42882.24 47827.74 2015-07-06 15:45:46.000 187 21180.34 56.84 42882.22 47827.76 2015-07-06 15:45:47.000 187 21180.28 56.87 42882.26 47827.75 2015-07-06 15:45:48.000 187 21180.26 56.91 42882.26 47827.76 2015-07-06 15:45:49.000 187 21180.25 56.94 42882.24 47827.70 2015-07-06 15:45:50.000 187 21180.23 56.96 42882.21 47827.71 2015-07-06 15:45:51.000 187 21180.23 56.95 42882.23 47827.70 2015-07-06 15:45:52.000 187 21180.26 56.95 42882.25 47827.71 2015-07-06 15:45:53.000 187 21180.26 56.94 42882.26 47827.69 2015-07-06 15:45:54.000 187 21180.29 56.94 42882.28 47827.73 2015-07-06 15:45:55.000 187 21180.27 56.94 42882.31 47827.75 2015-07-06 15:45:56.000 187 21180.28 56.94 42882.29 47827.73 2015-07-06 15:45:57.000 187 21180.26 56.97 42882.31 47827.75 2015-07-06 15:45:58.000 187 21180.26 56.97 42882.33 47827.76 2015-07-06 15:45:59.000 187 21180.25 56.98 42882.30 47827.77 2015-07-06 15:46:00.000 187 21180.24 56.99 42882.31 47827.77 2015-07-06 15:46:01.000 187 21180.24 56.99 42882.31 47827.77 2015-07-06 15:46:02.000 187 21180.24 56.97 42882.30 47827.78 2015-07-06 15:46:03.000 187 21180.25 56.97 42882.32 47827.78 2015-07-06 15:46:04.000 187 21180.24 56.99 42882.37 47827.78 2015-07-06 15:46:05.000 187 21180.19 57.03 42882.37 47827.82 2015-07-06 15:46:06.000 187 21180.19 57.03 42882.37 47827.79 2015-07-06 15:46:07.000 187 21180.17 57.07 42882.35 47827.78 2015-07-06 15:46:08.000 187 21180.19 57.09 42882.35 47827.80 2015-07-06 15:46:09.000 187 21180.16 57.10 42882.35 47827.76 2015-07-06 15:46:10.000 187 21180.13 57.12 42882.33 47827.77 2015-07-06 15:46:11.000 187 21180.10 57.13 42882.34 47827.75 2015-07-06 15:46:12.000 187 21180.13 57.15 42882.31 47827.75 2015-07-06 15:46:13.000 187 21180.17 57.14 42882.29 47827.73 2015-07-06 15:46:14.000 187 21180.16 57.13 42882.28 47827.71 2015-07-06 15:46:15.000 187 21180.19 57.10 42882.26 47827.69 2015-07-06 15:46:16.000 187 21180.19 57.06 42882.24 47827.70 2015-07-06 15:46:17.000 187 21180.20 57.01 42882.24 47827.68 2015-07-06 15:46:18.000 187 21180.20 56.94 42882.23 47827.68 2015-07-06 15:46:19.000 187 21180.17 56.87 42882.22 47827.66 2015-07-06 15:46:20.000 187 21180.10 56.79 42882.26 47827.63 2015-07-06 15:46:21.000 187 21179.99 56.80 42882.25 47827.59 2015-07-06 15:46:22.000 187 21179.95 56.90 42882.27 47827.57 2015-07-06 15:46:23.000 187 21180.00 56.99 42882.28 47827.61 2015-07-06 15:46:24.000 187 21180.03 57.02 42882.27 47827.61 2015-07-06 15:46:25.000 187 21180.06 57.03 42882.28 47827.63 2015-07-06 15:46:26.000 187 21180.08 57.06 42882.28 47827.63 2015-07-06 15:46:27.000 187 21180.10 57.06 42882.26 47827.64 2015-07-06 15:46:28.000 187 21180.13 57.06 42882.24 47827.64 2015-07-06 15:46:29.000 187 21180.13 57.06 42882.25 47827.66 2015-07-06 15:46:30.000 187 21180.15 57.05 42882.26 47827.65 2015-07-06 15:46:31.000 187 21180.14 57.07 42882.22 47827.63 2015-07-06 15:46:32.000 187 21180.18 57.09 42882.21 47827.67 2015-07-06 15:46:33.000 187 21180.17 57.11 42882.21 47827.63 2015-07-06 15:46:34.000 187 21180.18 57.13 42882.17 47827.65 2015-07-06 15:46:35.000 187 21180.20 57.15 42882.20 47827.62 2015-07-06 15:46:36.000 187 21180.21 57.19 42882.16 47827.63 2015-07-06 15:46:37.000 187 21180.17 57.23 42882.14 47827.61 2015-07-06 15:46:38.000 187 21180.12 57.26 42882.13 47827.58 2015-07-06 15:46:39.000 187 21180.10 57.28 42882.13 47827.54 2015-07-06 15:46:40.000 187 21180.12 57.29 42882.13 47827.52 2015-07-06 15:46:41.000 187 21180.10 57.30 42882.14 47827.52 2015-07-06 15:46:42.000 187 21180.06 57.29 42882.12 47827.47 2015-07-06 15:46:43.000 187 21180.00 57.26 42882.10 47827.49 2015-07-06 15:46:44.000 187 21179.97 57.20 42882.11 47827.45 2015-07-06 15:46:45.000 187 21179.99 57.16 42882.10 47827.44 2015-07-06 15:46:46.000 187 21180.01 57.15 42882.14 47827.46 2015-07-06 15:46:47.000 187 21180.04 57.18 42882.12 47827.49 2015-07-06 15:46:48.000 187 21180.06 57.23 42882.12 47827.49 2015-07-06 15:46:49.000 187 21180.02 57.29 42882.13 47827.52 2015-07-06 15:46:50.000 187 21179.97 57.40 42882.09 47827.48 2015-07-06 15:46:51.000 187 21179.94 57.46 42882.00 47827.43 2015-07-06 15:46:52.000 187 21179.93 57.50 42881.95 47827.38 2015-07-06 15:46:53.000 187 21179.99 57.51 42881.91 47827.35 2015-07-06 15:46:54.000 187 21180.01 57.53 42881.88 47827.33 2015-07-06 15:46:55.000 187 21180.06 57.51 42881.86 47827.31 2015-07-06 15:46:56.000 187 21180.03 57.52 42881.89 47827.31 2015-07-06 15:46:57.000 187 21180.01 57.52 42881.90 47827.29 2015-07-06 15:46:58.000 187 21180.04 57.52 42881.91 47827.32 2015-07-06 15:46:59.000 187 21180.03 57.51 42881.95 47827.34 2015-07-06 15:47:00.000 187 21180.06 57.51 42881.99 47827.37 2015-07-06 15:47:01.000 187 21180.09 57.48 42882.07 47827.42 2015-07-06 15:47:02.000 187 21180.11 57.44 42882.11 47827.47 2015-07-06 15:47:03.000 187 21180.15 57.39 42882.15 47827.51 2015-07-06 15:47:04.000 187 21180.19 57.35 42882.21 47827.60 2015-07-06 15:47:05.000 187 21180.20 57.30 42882.28 47827.67 2015-07-06 15:47:06.000 187 21180.21 57.27 42882.30 47827.73 2015-07-06 15:47:07.000 187 21180.25 57.28 42882.34 47827.79 2015-07-06 15:47:08.000 187 21180.27 57.28 42882.42 47827.86 2015-07-06 15:47:09.000 187 21180.28 57.29 42882.44 47827.88 2015-07-06 15:47:10.000 187 21180.27 57.27 42882.48 47827.94 2015-07-06 15:47:11.000 187 21180.28 57.24 42882.52 47827.94 2015-07-06 15:47:12.000 187 21180.25 57.26 42882.55 47827.96 2015-07-06 15:47:13.000 187 21180.24 57.27 42882.59 47827.99 2015-07-06 15:47:14.000 187 21180.21 57.27 42882.58 47827.99 2015-07-06 15:47:15.000 187 21180.20 57.31 42882.60 47828.01 2015-07-06 15:47:16.000 187 21180.18 57.32 42882.59 47827.98 2015-07-06 15:47:17.000 187 21180.17 57.30 42882.60 47827.98 2015-07-06 15:47:18.000 187 21180.22 57.32 42882.59 47827.98 2015-07-06 15:47:19.000 187 21180.24 57.37 42882.60 47828.02 2015-07-06 15:47:20.000 187 21180.26 57.40 42882.59 47827.99 2015-07-06 15:47:21.000 187 21180.24 57.42 42882.58 47828.01 2015-07-06 15:47:22.000 187 21180.25 57.40 42882.53 47828.00 2015-07-06 15:47:23.000 187 21180.24 57.40 42882.53 47827.99 2015-07-06 15:47:24.000 187 21180.25 57.43 42882.54 47827.97 2015-07-06 15:47:25.000 187 21180.23 57.41 42882.55 47827.98 2015-07-06 15:47:26.000 187 21180.23 57.40 42882.57 47827.98 2015-07-06 15:47:27.000 187 21180.22 57.42 42882.59 47828.01 2015-07-06 15:47:28.000 187 21180.17 57.47 42882.60 47828.00 2015-07-06 15:47:29.000 187 21180.13 57.51 42882.59 47827.97 2015-07-06 15:47:30.000 187 21180.08 57.56 42882.53 47827.93 2015-07-06 15:47:31.000 187 21180.03 57.58 42882.50 47827.88 2015-07-06 15:47:32.000 187 21179.98 57.60 42882.52 47827.84 2015-07-06 15:47:33.000 187 21179.93 57.61 42882.50 47827.80 2015-07-06 15:47:34.000 187 21179.90 57.64 42882.46 47827.79 2015-07-06 15:47:35.000 187 21179.82 57.72 42882.46 47827.76 2015-07-06 15:47:36.000 187 21179.79 57.81 42882.38 47827.68 2015-07-06 15:47:37.000 187 21179.75 57.86 42882.36 47827.62 2015-07-06 15:47:38.000 187 21179.69 57.90 42882.32 47827.58 2015-07-06 15:47:39.000 187 21179.66 57.93 42882.32 47827.52 2015-07-06 15:47:40.000 187 21179.65 57.94 42882.29 47827.48 2015-07-06 15:47:41.000 187 21179.65 57.93 42882.25 47827.43 2015-07-06 15:47:42.000 187 21179.65 57.93 42882.20 47827.41 2015-07-06 15:47:43.000 187 21179.67 57.95 42882.21 47827.39 2015-07-06 15:47:44.000 187 21179.65 57.93 42882.18 47827.40 2015-07-06 15:47:45.000 187 21179.66 57.91 42882.18 47827.38 2015-07-06 15:47:46.000 187 21179.70 57.91 42882.19 47827.36 2015-07-06 15:47:47.000 187 21179.70 57.91 42882.16 47827.38 2015-07-06 15:47:48.000 187 21179.72 57.89 42882.17 47827.39 2015-07-06 15:47:49.000 187 21179.73 57.89 42882.20 47827.41 2015-07-06 15:47:50.000 187 21179.76 57.87 42882.21 47827.40 2015-07-06 15:47:51.000 187 21179.77 57.89 42882.20 47827.42 2015-07-06 15:47:52.000 187 21179.78 57.92 42882.22 47827.42 2015-07-06 15:47:53.000 187 21179.82 57.95 42882.20 47827.43 2015-07-06 15:47:54.000 187 21179.88 58.00 42882.13 47827.42 2015-07-06 15:47:55.000 187 21179.89 58.04 42882.09 47827.40 2015-07-06 15:47:56.000 187 21179.87 58.09 42882.04 47827.40 2015-07-06 15:47:57.000 187 21179.82 58.11 42882.02 47827.36 2015-07-06 15:47:58.000 187 21179.78 58.12 42882.00 47827.32 2015-07-06 15:47:59.000 187 21179.75 58.11 42881.98 47827.27 2015-07-06 15:48:00.000 187 21179.71 58.12 42881.98 47827.24 2015-07-06 15:48:01.000 187 21179.74 58.09 42881.98 47827.25 2015-07-06 15:48:02.000 187 21179.78 58.07 42881.98 47827.25 2015-07-06 15:48:03.000 187 21179.78 58.08 42881.99 47827.26 2015-07-06 15:48:04.000 187 21179.79 58.07 42882.06 47827.30 2015-07-06 15:48:05.000 187 21179.79 58.06 42882.06 47827.32 2015-07-06 15:48:06.000 187 21179.79 58.05 42882.09 47827.32 2015-07-06 15:48:07.000 187 21179.81 58.07 42882.08 47827.32 2015-07-06 15:48:08.000 187 21179.79 58.09 42882.07 47827.34 2015-07-06 15:48:09.000 187 21179.78 58.12 42882.07 47827.33 2015-07-06 15:48:10.000 187 21179.76 58.14 42882.06 47827.34 2015-07-06 15:48:11.000 187 21179.75 58.16 42882.06 47827.32 2015-07-06 15:48:12.000 187 21179.76 58.18 42882.07 47827.32 2015-07-06 15:48:13.000 187 21179.72 58.20 42882.07 47827.33 2015-07-06 15:48:14.000 187 21179.67 58.18 42882.06 47827.30 2015-07-06 15:48:15.000 187 21179.67 58.17 42882.07 47827.29 2015-07-06 15:48:16.000 187 21179.68 58.17 42882.06 47827.29 2015-07-06 15:48:17.000 187 21179.68 58.17 42882.07 47827.30 2015-07-06 15:48:18.000 187 21179.68 58.18 42882.09 47827.30 2015-07-06 15:48:19.000 187 21179.72 58.22 42882.05 47827.31 2015-07-06 15:48:20.000 187 21179.75 58.23 42882.04 47827.29 2015-07-06 15:48:21.000 187 21179.77 58.22 42881.99 47827.30 2015-07-06 15:48:22.000 187 21179.77 58.22 42881.98 47827.30 2015-07-06 15:48:23.000 187 21179.81 58.22 42881.99 47827.29 2015-07-06 15:48:24.000 187 21179.80 58.21 42881.99 47827.29 2015-07-06 15:48:25.000 187 21179.82 58.21 42881.98 47827.32 2015-07-06 15:48:26.000 187 21179.79 58.20 42882.00 47827.29 2015-07-06 15:48:27.000 187 21179.80 58.19 42882.00 47827.30 2015-07-06 15:48:28.000 187 21179.82 58.17 42882.01 47827.29 2015-07-06 15:48:29.000 187 21179.83 58.15 42882.04 47827.33 2015-07-06 15:48:30.000 187 21179.82 58.15 42882.06 47827.35 2015-07-06 15:48:31.000 187 21179.81 58.17 42882.05 47827.36 2015-07-06 15:48:32.000 187 21179.83 58.21 42882.07 47827.33 2015-07-06 15:48:33.000 187 21179.79 58.19 42882.04 47827.35 2015-07-06 15:48:34.000 187 21179.75 58.15 42882.07 47827.33 2015-07-06 15:48:35.000 187 21179.70 58.13 42882.09 47827.34 2015-07-06 15:48:36.000 187 21179.66 58.09 42882.14 47827.35 2015-07-06 15:48:37.000 187 21179.64 58.10 42882.18 47827.38 2015-07-06 15:48:38.000 187 21179.64 58.14 42882.20 47827.39 2015-07-06 15:48:39.000 187 21179.71 58.14 42882.17 47827.41 2015-07-06 15:48:40.000 187 21179.74 58.16 42882.17 47827.41 2015-07-06 15:48:41.000 187 21179.77 58.17 42882.17 47827.42 2015-07-06 15:48:42.000 187 21179.74 58.23 42882.14 47827.41 2015-07-06 15:48:43.000 187 21179.70 58.28 42882.09 47827.38 2015-07-06 15:48:44.000 187 21179.71 58.32 42882.03 47827.36 2015-07-06 15:48:45.000 187 21179.72 58.30 42882.00 47827.30 2015-07-06 15:48:46.000 187 21179.71 58.31 42881.99 47827.28 2015-07-06 15:48:47.000 187 21179.73 58.33 42881.99 47827.26 2015-07-06 15:48:48.000 187 21179.72 58.34 42881.98 47827.24 2015-07-06 15:48:49.000 187 21179.73 58.35 42881.96 47827.25 2015-07-06 15:48:50.000 187 21179.73 58.35 42882.01 47827.26 2015-07-06 15:48:51.000 187 21179.73 58.37 42882.01 47827.27 2015-07-06 15:48:52.000 187 21179.77 58.36 42882.00 47827.28 2015-07-06 15:48:53.000 187 21179.79 58.34 42882.01 47827.28 2015-07-06 15:48:54.000 187 21179.79 58.35 42882.01 47827.30 2015-07-06 15:48:55.000 187 21179.80 58.35 42882.06 47827.34 2015-07-06 15:48:56.000 187 21179.80 58.33 42882.07 47827.35 2015-07-06 15:48:57.000 187 21179.78 58.32 42882.06 47827.36 2015-07-06 15:48:58.000 187 21179.81 58.31 42882.06 47827.39 2015-07-06 15:48:59.000 187 21179.84 58.26 42882.08 47827.42 2015-07-06 15:49:00.000 187 21179.86 58.23 42882.15 47827.44 2015-07-06 15:49:01.000 187 21179.86 58.20 42882.24 47827.49 2015-07-06 15:49:02.000 187 21179.88 58.16 42882.27 47827.52 2015-07-06 15:49:03.000 187 21179.89 58.15 42882.29 47827.55 2015-07-06 15:49:04.000 187 21179.90 58.16 42882.33 47827.60 2015-07-06 15:49:05.000 187 21179.90 58.14 42882.36 47827.62 2015-07-06 15:49:06.000 187 21179.92 58.14 42882.37 47827.66 2015-07-06 15:49:07.000 187 21179.93 58.10 42882.39 47827.65 2015-07-06 15:49:08.000 187 21179.88 58.06 42882.41 47827.69 2015-07-06 15:49:09.000 187 21179.86 58.05 42882.42 47827.70 2015-07-06 15:49:10.000 187 21179.91 58.08 42882.44 47827.71 2015-07-06 15:49:11.000 187 21179.93 58.05 42882.45 47827.75 2015-07-06 15:49:12.000 187 21179.94 58.00 42882.47 47827.75 2015-07-06 15:49:13.000 187 21179.98 57.95 42882.51 47827.81 2015-07-06 15:49:14.000 187 21180.00 57.89 42882.55 47827.83 2015-07-06 15:49:15.000 187 21180.03 57.89 42882.57 47827.87 2015-07-06 15:49:16.000 187 21180.05 57.90 42882.57 47827.91 2015-07-06 15:49:17.000 187 21180.06 57.86 42882.59 47827.96 2015-07-06 15:49:18.000 187 21180.07 57.83 42882.60 47827.96 2015-07-06 15:49:19.000 187 21180.08 57.80 42882.63 47827.98 2015-07-06 15:49:20.000 187 21180.09 57.77 42882.64 47828.00 2015-07-06 15:49:21.000 187 21180.09 57.74 42882.72 47828.04 2015-07-06 15:49:22.000 187 21180.07 57.72 42882.78 47828.06 2015-07-06 15:49:23.000 187 21180.09 57.68 42882.78 47828.10 2015-07-06 15:49:24.000 187 21180.09 57.67 42882.81 47828.14 2015-07-06 15:49:25.000 187 21180.11 57.62 42882.84 47828.16 2015-07-06 15:49:26.000 187 21180.14 57.57 42882.87 47828.19 2015-07-06 15:49:27.000 187 21180.17 57.54 42882.92 47828.21 2015-07-06 15:49:28.000 187 21180.18 57.50 42882.96 47828.28 2015-07-06 15:49:29.000 187 21180.20 57.45 42882.99 47828.31 2015-07-06 15:49:30.000 187 21180.22 57.37 42883.05 47828.36 2015-07-06 15:49:31.000 187 21180.25 57.32 42883.10 47828.42 2015-07-06 15:49:32.000 187 21180.25 57.28 42883.15 47828.46 2015-07-06 15:49:33.000 187 21180.26 57.25 42883.18 47828.50 2015-07-06 15:49:34.000 187 21180.24 57.25 42883.21 47828.53 2015-07-06 15:49:35.000 187 21180.24 57.23 42883.25 47828.59 2015-07-06 15:49:36.000 187 21180.22 57.28 42883.25 47828.57 2015-07-06 15:49:37.000 187 21180.16 57.35 42883.24 47828.58 2015-07-06 15:49:38.000 187 21180.12 57.46 42883.21 47828.53 2015-07-06 15:49:39.000 187 21180.09 57.53 42883.11 47828.47 2015-07-06 15:49:40.000 187 21180.07 57.60 42883.03 47828.39 2015-07-06 15:49:41.000 187 21180.12 57.63 42882.98 47828.33 2015-07-06 15:49:42.000 187 21180.15 57.64 42882.93 47828.28 2015-07-06 15:49:43.000 187 21180.19 57.65 42882.89 47828.27 2015-07-06 15:49:44.000 187 21180.22 57.65 42882.88 47828.26 2015-07-06 15:49:45.000 187 21180.27 57.65 42882.88 47828.25 2015-07-06 15:49:46.000 187 21180.30 57.67 42882.85 47828.27 2015-07-06 15:49:47.000 187 21180.32 57.68 42882.81 47828.26 2015-07-06 15:49:48.000 187 21180.35 57.69 42882.81 47828.26 2015-07-06 15:49:49.000 187 21180.35 57.71 42882.81 47828.26 2015-07-06 15:49:50.000 187 21180.33 57.70 42882.79 47828.26 2015-07-06 15:49:51.000 187 21180.32 57.73 42882.73 47828.22 2015-07-06 15:49:52.000 187 21180.38 57.72 42882.74 47828.23 2015-07-06 15:49:53.000 187 21180.39 57.59 42882.75 47828.23 2015-07-06 15:49:54.000 187 21180.35 57.45 42882.74 47828.22 2015-07-06 15:49:55.000 187 21180.32 57.33 42882.77 47828.23 2015-07-06 15:49:56.000 187 21180.32 57.24 42882.74 47828.21 2015-07-06 15:49:57.000 187 21180.30 57.26 42882.74 47828.22 2015-07-06 15:49:58.000 187 21180.33 57.32 42882.75 47828.22 2015-07-06 15:49:59.000 187 21180.35 57.35 42882.77 47828.24 2015-07-06 15:50:00.000 187 21180.38 57.35 42882.81 47828.26 2015-07-06 15:50:01.000 187 21180.40 57.39 42882.81 47828.27 2015-07-06 15:50:02.000 187 21180.45 57.42 42882.86 47828.32 2015-07-06 15:50:03.000 187 21180.44 57.45 42882.85 47828.34 2015-07-06 15:50:04.000 187 21180.46 57.48 42882.85 47828.38 2015-07-06 15:50:05.000 187 21180.48 57.51 42882.91 47828.41 2015-07-06 15:50:06.000 187 21180.48 57.56 42882.88 47828.40 2015-07-06 15:50:07.000 187 21180.49 57.60 42882.88 47828.42 2015-07-06 15:50:08.000 187 21180.51 57.62 42882.85 47828.40 2015-07-06 15:50:09.000 187 21180.56 57.61 42882.88 47828.41 2015-07-06 15:50:10.000 187 21180.59 57.59 42882.85 47828.42 2015-07-06 15:50:11.000 187 21180.60 57.56 42882.90 47828.43 2015-07-06 15:50:12.000 187 21180.63 57.56 42882.88 47828.45 2015-07-06 15:50:13.000 187 21180.65 57.57 42882.91 47828.46 2015-07-06 15:50:14.000 187 21180.69 57.58 42882.92 47828.50 2015-07-06 15:50:15.000 187 21180.72 57.58 42882.93 47828.52 2015-07-06 15:50:16.000 187 21180.76 57.57 42882.93 47828.54 2015-07-06 15:50:17.000 187 21180.79 57.56 42882.96 47828.57 2015-07-06 15:50:18.000 187 21180.76 57.60 42882.95 47828.58 2015-07-06 15:50:19.000 187 21180.78 57.60 42882.96 47828.59 2015-07-06 15:50:20.000 187 21180.82 57.58 42882.96 47828.61 2015-07-06 15:50:21.000 187 21180.83 57.57 42882.95 47828.62 2015-07-06 15:50:22.000 187 21180.83 57.59 42882.95 47828.61 2015-07-06 15:50:23.000 187 21180.82 57.59 42882.97 47828.62 2015-07-06 15:50:24.000 187 21180.82 57.57 42882.99 47828.64 2015-07-06 15:50:25.000 187 21180.84 57.55 42882.97 47828.63 2015-07-06 15:50:26.000 187 21180.87 57.52 42882.97 47828.64 2015-07-06 15:50:27.000 187 21180.86 57.56 42882.97 47828.67 2015-07-06 15:50:28.000 187 21180.87 57.56 42883.01 47828.64 2015-07-06 15:50:29.000 187 21180.87 57.57 42883.01 47828.66 2015-07-06 15:50:30.000 187 21180.88 57.58 42882.97 47828.66 2015-07-06 15:50:31.000 187 21180.85 57.59 42882.96 47828.63 2015-07-06 15:50:32.000 187 21180.85 57.56 42882.98 47828.64 2015-07-06 15:50:33.000 187 21180.86 57.56 42882.98 47828.61 2015-07-06 15:50:34.000 187 21180.90 57.53 42883.00 47828.66 2015-07-06 15:50:35.000 187 21180.91 57.52 42883.01 47828.65 2015-07-06 15:50:36.000 187 21180.89 57.53 42883.02 47828.67 2015-07-06 15:50:37.000 187 21180.89 57.56 42883.01 47828.67 2015-07-06 15:50:38.000 187 21180.89 57.57 42882.98 47828.65 2015-07-06 15:50:39.000 187 21180.86 57.58 42882.97 47828.66 2015-07-06 15:50:40.000 187 21180.87 57.60 42882.97 47828.65 2015-07-06 15:50:41.000 187 21180.85 57.61 42882.99 47828.66 2015-07-06 15:50:42.000 187 21180.83 57.58 42882.99 47828.66 2015-07-06 15:50:43.000 187 21180.80 57.54 42882.97 47828.64 2015-07-06 15:50:44.000 187 21180.77 57.57 42882.97 47828.64 2015-07-06 15:50:45.000 187 21180.75 57.60 42883.01 47828.61 2015-07-06 15:50:46.000 187 21180.75 57.66 42882.99 47828.62 2015-07-06 15:50:47.000 187 21180.76 57.70 42882.96 47828.59 2015-07-06 15:50:48.000 187 21180.78 57.72 42882.89 47828.54 2015-07-06 15:50:49.000 187 21180.76 57.73 42882.87 47828.54 2015-07-06 15:50:50.000 187 21180.73 57.75 42882.86 47828.51 2015-07-06 15:50:51.000 187 21180.68 57.74 42882.83 47828.48 2015-07-06 15:50:52.000 187 21180.67 57.66 42882.80 47828.45 2015-07-06 15:50:53.000 187 21180.62 57.58 42882.78 47828.40 2015-07-06 15:50:54.000 187 21180.55 57.52 42882.72 47828.38 2015-07-06 15:50:55.000 187 21180.48 57.50 42882.66 47828.31 2015-07-06 15:50:56.000 187 21180.47 57.48 42882.62 47828.23 2015-07-06 15:50:57.000 187 21180.49 57.45 42882.59 47828.20 2015-07-06 15:50:58.000 187 21180.50 57.45 42882.53 47828.14 2015-07-06 15:50:59.000 187 21180.44 57.47 42882.48 47828.10 2015-07-06 15:51:00.000 187 21180.46 57.46 42882.49 47828.07 2015-07-06 15:51:01.000 187 21180.49 57.45 42882.47 47828.05 2015-07-06 15:51:02.000 187 21180.51 57.39 42882.48 47828.04 2015-07-06 15:51:03.000 187 21180.49 57.39 42882.52 47828.04 2015-07-06 15:51:04.000 187 21180.53 57.38 42882.48 47828.04 2015-07-06 15:51:05.000 187 21180.55 57.37 42882.45 47828.04 2015-07-06 15:51:06.000 187 21180.55 57.33 42882.45 47828.05 2015-07-06 15:51:07.000 187 21180.56 57.32 42882.50 47828.05 2015-07-06 15:51:08.000 187 21180.54 57.32 42882.50 47828.06 2015-07-06 15:51:09.000 187 21180.57 57.33 42882.49 47828.06 2015-07-06 15:51:10.000 187 21180.58 57.34 42882.47 47828.11 2015-07-06 15:51:11.000 187 21180.60 57.37 42882.47 47828.10 2015-07-06 15:51:12.000 187 21180.58 57.37 42882.47 47828.08 2015-07-06 15:51:13.000 187 21180.59 57.40 42882.47 47828.09 2015-07-06 15:51:14.000 187 21180.63 57.42 42882.47 47828.11 2015-07-06 15:51:15.000 187 21180.64 57.43 42882.48 47828.10 2015-07-06 15:51:16.000 187 21180.64 57.45 42882.46 47828.09 2015-07-06 15:51:17.000 187 21180.64 57.47 42882.44 47828.11 2015-07-06 15:51:18.000 187 21180.65 57.50 42882.44 47828.07 2015-07-06 15:51:19.000 187 21180.66 57.53 42882.45 47828.09 2015-07-06 15:51:20.000 187 21180.64 57.53 42882.41 47828.08 2015-07-06 15:51:21.000 187 21180.63 57.53 42882.39 47828.08 2015-07-06 15:51:22.000 187 21180.64 57.53 42882.41 47828.08 2015-07-06 15:51:23.000 187 21180.66 57.51 42882.41 47828.07 2015-07-06 15:51:24.000 187 21180.66 57.51 42882.40 47828.09 2015-07-06 15:51:25.000 187 21180.70 57.53 42882.43 47828.09 2015-07-06 15:51:26.000 187 21180.72 57.52 42882.42 47828.09 2015-07-06 15:51:27.000 187 21180.76 57.49 42882.42 47828.09 2015-07-06 15:51:28.000 187 21180.78 57.49 42882.41 47828.12 2015-07-06 15:51:29.000 187 21180.78 57.48 42882.39 47828.12 2015-07-06 15:51:30.000 187 21180.80 57.47 42882.39 47828.11 2015-07-06 15:51:31.000 187 21180.77 57.45 42882.41 47828.14 2015-07-06 15:51:32.000 187 21180.75 57.44 42882.38 47828.12 2015-07-06 15:51:33.000 187 21180.82 57.41 42882.39 47828.12 2015-07-06 15:51:34.000 187 21180.77 57.36 42882.43 47828.13 2015-07-06 15:51:35.000 187 21180.73 57.31 42882.49 47828.16 2015-07-06 15:51:36.000 187 21180.70 57.30 42882.54 47828.18 2015-07-06 15:51:37.000 187 21180.68 57.32 42882.55 47828.19 2015-07-06 15:51:38.000 187 21180.71 57.37 42882.57 47828.23 2015-07-06 15:51:39.000 187 21180.73 57.38 42882.57 47828.23 2015-07-06 15:51:40.000 187 21180.69 57.39 42882.56 47828.23 2015-07-06 15:51:41.000 187 21180.70 57.39 42882.57 47828.24 2015-07-06 15:51:42.000 187 21180.72 57.39 42882.56 47828.23 2015-07-06 15:51:43.000 187 21180.73 57.40 42882.51 47828.23 2015-07-06 15:51:44.000 187 21180.73 57.43 42882.56 47828.23 2015-07-06 15:51:45.000 187 21180.73 57.50 42882.51 47828.21 2015-07-06 15:51:46.000 187 21180.72 57.57 42882.45 47828.17 2015-07-06 15:51:47.000 187 21180.73 57.55 42882.40 47828.14 2015-07-06 15:51:48.000 187 21180.71 57.56 42882.40 47828.09 2015-07-06 15:51:49.000 187 21180.73 57.57 42882.40 47828.10 2015-07-06 15:51:50.000 187 21180.73 57.59 42882.35 47828.06 2015-07-06 15:51:51.000 187 21180.76 57.58 42882.32 47828.02 2015-07-06 15:51:52.000 187 21180.79 57.58 42882.31 47828.04 2015-07-06 15:51:53.000 187 21180.82 57.58 42882.29 47828.01 2015-07-06 15:51:54.000 187 21180.85 57.56 42882.32 47828.03 2015-07-06 15:51:55.000 187 21180.88 57.51 42882.32 47828.04 2015-07-06 15:51:56.000 187 21180.89 57.48 42882.34 47828.06 2015-07-06 15:51:57.000 187 21180.90 57.46 42882.36 47828.10 2015-07-06 15:51:58.000 187 21180.92 57.45 42882.38 47828.11 2015-07-06 15:51:59.000 187 21180.94 57.46 42882.37 47828.16 2015-07-06 15:52:00.000 187 21180.94 57.45 42882.39 47828.16 2015-07-06 15:52:01.000 187 21180.97 57.39 42882.41 47828.16 2015-07-06 15:52:02.000 187 21181.01 57.33 42882.46 47828.19 2015-07-06 15:52:03.000 187 21181.02 57.31 42882.46 47828.22 2015-07-06 15:52:04.000 187 21181.03 57.29 42882.51 47828.26 2015-07-06 15:52:05.000 187 21181.06 57.30 42882.55 47828.31 2015-07-06 15:52:06.000 187 21181.09 57.32 42882.55 47828.33 2015-07-06 15:52:07.000 187 21181.12 57.32 42882.57 47828.36 2015-07-06 15:52:08.000 187 21181.13 57.38 42882.61 47828.39 2015-07-06 15:52:09.000 187 21181.13 57.43 42882.62 47828.46 2015-07-06 15:52:10.000 187 21181.15 57.45 42882.66 47828.48 2015-07-06 15:52:11.000 187 21181.14 57.47 42882.70 47828.51 2015-07-06 15:52:12.000 187 21181.13 57.44 42882.73 47828.50 2015-07-06 15:52:13.000 187 21181.13 57.47 42882.76 47828.54 2015-07-06 15:52:14.000 187 21181.20 57.52 42882.79 47828.57 2015-07-06 15:52:15.000 187 21181.26 57.51 42882.82 47828.61 2015-07-06 15:52:16.000 187 21181.30 57.49 42882.80 47828.64 2015-07-06 15:52:17.000 187 21181.31 57.47 42882.84 47828.68 2015-07-06 15:52:18.000 187 21181.31 57.49 42882.82 47828.69 2015-07-06 15:52:19.000 187 21181.32 57.50 42882.82 47828.71 2015-07-06 15:52:20.000 187 21181.30 57.53 42882.88 47828.72 2015-07-06 15:52:21.000 187 21181.29 57.55 42882.87 47828.71 2015-07-06 15:52:22.000 187 21181.31 57.60 42882.84 47828.70 2015-07-06 15:52:23.000 187 21181.30 57.62 42882.77 47828.69 2015-07-06 15:52:24.000 187 21181.28 57.59 42882.78 47828.66 2015-07-06 15:52:25.000 187 21181.23 57.56 42882.75 47828.63 2015-07-06 15:52:26.000 187 21181.22 57.54 42882.70 47828.61 2015-07-06 15:52:27.000 187 21181.22 57.51 42882.64 47828.54 2015-07-06 15:52:28.000 187 21181.22 57.49 42882.60 47828.51 2015-07-06 15:52:29.000 187 21181.22 57.45 42882.56 47828.47 2015-07-06 15:52:30.000 187 21181.21 57.44 42882.54 47828.44 2015-07-06 15:52:31.000 187 21181.25 57.41 42882.55 47828.43 2015-07-06 15:52:32.000 187 21181.26 57.40 42882.55 47828.44 2015-07-06 15:52:33.000 187 21181.27 57.35 42882.56 47828.43 2015-07-06 15:52:34.000 187 21181.27 57.31 42882.62 47828.47 2015-07-06 15:52:35.000 187 21181.30 57.31 42882.64 47828.50 2015-07-06 15:52:36.000 187 21181.34 57.32 42882.67 47828.55 2015-07-06 15:52:37.000 187 21181.38 57.32 42882.66 47828.58 2015-07-06 15:52:38.000 187 21181.41 57.31 42882.72 47828.62 2015-07-06 15:52:39.000 187 21181.43 57.29 42882.74 47828.64 2015-07-06 15:52:40.000 187 21181.41 57.31 42882.70 47828.67 2015-07-06 15:52:41.000 187 21181.42 57.32 42882.73 47828.65 2015-07-06 15:52:42.000 187 21181.40 57.36 42882.72 47828.67 2015-07-06 15:52:43.000 187 21181.41 57.36 42882.75 47828.65 2015-07-06 15:52:44.000 187 21181.39 57.38 42882.76 47828.69 2015-07-06 15:52:45.000 187 21181.39 57.37 42882.77 47828.69 2015-07-06 15:52:46.000 187 21181.40 57.36 42882.82 47828.72 2015-07-06 15:52:47.000 187 21181.41 57.35 42882.84 47828.74 2015-07-06 15:52:48.000 187 21181.43 57.36 42882.88 47828.76 2015-07-06 15:52:49.000 187 21181.46 57.41 42882.90 47828.82 2015-07-06 15:52:50.000 187 21181.48 57.47 42882.91 47828.86 2015-07-06 15:52:51.000 187 21181.53 57.48 42882.98 47828.86 2015-07-06 15:52:52.000 187 21181.54 57.45 42883.02 47828.93 2015-07-06 15:52:53.000 187 21181.56 57.45 42883.03 47828.98 2015-07-06 15:52:54.000 187 21181.57 57.47 42883.05 47828.97 2015-07-06 15:52:55.000 187 21181.54 57.47 42883.10 47829.05 2015-07-06 15:52:56.000 187 21181.56 57.50 42883.11 47829.06 2015-07-06 15:52:57.000 187 21181.55 57.50 42883.15 47829.05 2015-07-06 15:52:58.000 187 21181.54 57.54 42883.12 47829.06 2015-07-06 15:52:59.000 187 21181.57 57.53 42883.10 47829.06 2015-07-06 15:53:00.000 187 21181.59 57.53 42883.11 47829.08 2015-07-06 15:53:01.000 187 21181.60 57.56 42883.13 47829.09 2015-07-06 15:53:02.000 187 21181.61 57.60 42883.13 47829.10 2015-07-06 15:53:03.000 187 21181.60 57.61 42883.12 47829.09 2015-07-06 15:53:04.000 187 21181.56 57.62 42883.11 47829.08 2015-07-06 15:53:05.000 187 21181.54 57.63 42883.12 47829.07 2015-07-06 15:53:06.000 187 21181.56 57.63 42883.14 47829.08 2015-07-06 15:53:07.000 187 21181.56 57.62 42883.15 47829.05 2015-07-06 15:53:08.000 187 21181.57 57.64 42883.10 47829.06 2015-07-06 15:53:09.000 187 21181.57 57.64 42883.10 47829.06 2015-07-06 15:53:10.000 187 21181.53 57.58 42883.13 47829.07 2015-07-06 15:53:11.000 187 21181.51 57.57 42883.13 47829.06 2015-07-06 15:53:12.000 187 21181.52 57.57 42883.13 47829.08 2015-07-06 15:53:13.000 187 21181.48 57.57 42883.14 47829.10 2015-07-06 15:53:14.000 187 21181.51 57.54 42883.19 47829.11 2015-07-06 15:53:15.000 187 21181.52 57.55 42883.19 47829.11 2015-07-06 15:53:16.000 187 21181.53 57.53 42883.20 47829.14 2015-07-06 15:53:17.000 187 21181.55 57.55 42883.21 47829.16 2015-07-06 15:53:18.000 187 21181.59 57.56 42883.23 47829.17 2015-07-06 15:53:19.000 187 21181.60 57.59 42883.20 47829.19 2015-07-06 15:53:20.000 187 21181.56 57.61 42883.21 47829.19 2015-07-06 15:53:21.000 187 21181.57 57.60 42883.23 47829.17 2015-07-06 15:53:22.000 187 21181.59 57.59 42883.23 47829.18 2015-07-06 15:53:23.000 187 21181.60 57.59 42883.24 47829.20 2015-07-06 15:53:24.000 187 21181.64 57.55 42883.27 47829.21 2015-07-06 15:53:25.000 187 21181.64 57.51 42883.30 47829.24 2015-07-06 15:53:26.000 187 21181.59 57.47 42883.35 47829.30 2015-07-06 15:53:27.000 187 21181.56 57.45 42883.38 47829.29 2015-07-06 15:53:28.000 187 21181.51 57.46 42883.36 47829.34 2015-07-06 15:53:29.000 187 21181.48 57.49 42883.39 47829.30 2015-07-06 15:53:30.000 187 21181.44 57.47 42883.38 47829.31 2015-07-06 15:53:31.000 187 21181.41 57.46 42883.37 47829.27 2015-07-06 15:53:32.000 187 21181.40 57.47 42883.31 47829.24 2015-07-06 15:53:33.000 187 21181.42 57.49 42883.28 47829.23 2015-07-06 15:53:34.000 187 21181.40 57.50 42883.22 47829.14 2015-07-06 15:53:35.000 187 21181.41 57.52 42883.20 47829.11 2015-07-06 15:53:36.000 187 21181.44 57.55 42883.13 47829.09 2015-07-06 15:53:37.000 187 21181.46 57.60 42883.15 47829.05 2015-07-06 15:53:38.000 187 21181.44 57.66 42883.13 47829.04 2015-07-06 15:53:39.000 187 21181.49 57.73 42883.10 47829.06 2015-07-06 15:53:40.000 187 21181.50 57.81 42883.10 47829.03 2015-07-06 15:53:41.000 187 21181.55 57.84 42883.13 47829.05 2015-07-06 15:53:42.000 187 21181.57 57.90 42883.13 47829.08 2015-07-06 15:53:43.000 187 21181.59 57.98 42883.12 47829.08 2015-07-06 15:53:44.000 187 21181.62 58.04 42883.10 47829.10 2015-07-06 15:53:45.000 187 21181.60 58.10 42883.07 47829.09 2015-07-06 15:53:46.000 187 21181.58 58.11 42883.04 47829.06 2015-07-06 15:53:47.000 187 21181.57 58.11 42883.05 47829.03 2015-07-06 15:53:48.000 187 21181.58 58.12 42883.01 47829.03 2015-07-06 15:53:49.000 187 21181.56 58.10 42882.99 47829.01 2015-07-06 15:53:50.000 187 21181.55 58.09 42883.01 47829.00 2015-07-06 15:53:51.000 187 21181.53 58.06 42883.04 47828.99 2015-07-06 15:53:52.000 187 21181.51 58.02 42883.05 47829.00 2015-07-06 15:53:53.000 187 21181.49 58.03 42883.02 47829.00 2015-07-06 15:53:54.000 187 21181.48 58.01 42883.06 47829.01 2015-07-06 15:53:55.000 187 21181.45 58.03 42883.03 47828.99 2015-07-06 15:53:56.000 187 21181.42 58.03 42883.02 47828.99 2015-07-06 15:53:57.000 187 21181.41 58.06 42883.03 47828.96 2015-07-06 15:53:58.000 187 21181.41 58.08 42883.00 47828.94 2015-07-06 15:53:59.000 187 21181.41 58.09 42882.98 47828.91 2015-07-06 15:54:00.000 187 21181.41 58.12 42882.98 47828.92 2015-07-06 15:54:01.000 187 21181.41 58.14 42882.96 47828.90 2015-07-06 15:54:02.000 187 21181.44 58.11 42882.98 47828.90 2015-07-06 15:54:03.000 187 21181.42 58.07 42883.00 47828.90 2015-07-06 15:54:04.000 187 21181.46 58.04 42883.01 47828.93 2015-07-06 15:54:05.000 187 21181.49 58.04 42883.01 47828.95 2015-07-06 15:54:06.000 187 21181.54 58.08 42883.00 47828.99 2015-07-06 15:54:07.000 187 21181.55 58.10 42883.01 47828.99 2015-07-06 15:54:08.000 187 21181.56 58.11 42883.00 47829.02 2015-07-06 15:54:09.000 187 21181.57 58.09 42883.01 47829.02 2015-07-06 15:54:10.000 187 21181.58 58.06 42883.06 47829.01 2015-07-06 15:54:11.000 187 21181.51 58.09 42883.08 47829.02 2015-07-06 15:54:12.000 187 21181.47 58.10 42883.03 47829.04 2015-07-06 15:54:13.000 187 21181.45 58.11 42883.02 47829.00 2015-07-06 15:54:14.000 187 21181.42 58.17 42883.01 47828.97 2015-07-06 15:54:15.000 187 21181.44 58.17 42883.02 47828.98 2015-07-06 15:54:16.000 187 21181.44 58.16 42883.02 47828.95 2015-07-06 15:54:17.000 187 21181.44 58.17 42883.01 47828.95 2015-07-06 15:54:18.000 187 21181.44 58.12 42883.03 47828.95 2015-07-06 15:54:19.000 187 21181.46 58.06 42883.06 47828.94 2015-07-06 15:54:20.000 187 21181.47 58.02 42883.06 47828.98 2015-07-06 15:54:21.000 187 21181.45 58.03 42883.09 47829.04 2015-07-06 15:54:22.000 187 21181.43 58.02 42883.16 47829.05 2015-07-06 15:54:23.000 187 21181.45 58.02 42883.18 47829.06 2015-07-06 15:54:24.000 187 21181.45 58.02 42883.20 47829.12 2015-07-06 15:54:25.000 187 21181.46 58.01 42883.20 47829.12 2015-07-06 15:54:26.000 187 21181.44 58.03 42883.23 47829.15 2015-07-06 15:54:27.000 187 21181.42 58.07 42883.22 47829.15 2015-07-06 15:54:28.000 187 21181.42 58.12 42883.20 47829.14 2015-07-06 15:54:29.000 187 21181.41 58.12 42883.22 47829.13 2015-07-06 15:54:30.000 187 21181.44 58.15 42883.20 47829.14 2015-07-06 15:54:31.000 187 21181.45 58.13 42883.19 47829.12 2015-07-06 15:54:32.000 187 21181.46 58.14 42883.18 47829.11 2015-07-06 15:54:33.000 187 21181.44 58.17 42883.18 47829.09 2015-07-06 15:54:34.000 187 21181.44 58.22 42883.16 47829.10 2015-07-06 15:54:35.000 187 21181.44 58.20 42883.11 47829.09 2015-07-06 15:54:36.000 187 21181.39 58.18 42883.12 47829.08 2015-07-06 15:54:37.000 187 21181.37 58.17 42883.13 47829.04 2015-07-06 15:54:38.000 187 21181.37 58.20 42883.16 47829.05 2015-07-06 15:54:39.000 187 21181.40 58.20 42883.19 47829.06 2015-07-06 15:54:40.000 187 21181.42 58.21 42883.17 47829.04 2015-07-06 15:54:41.000 187 21181.38 58.19 42883.18 47829.05 2015-07-06 15:54:42.000 187 21181.39 58.16 42883.16 47829.04 2015-07-06 15:54:43.000 187 21181.36 58.18 42883.16 47829.05 2015-07-06 15:54:44.000 187 21181.37 58.18 42883.13 47829.05 2015-07-06 15:54:45.000 187 21181.36 58.21 42883.15 47829.04 2015-07-06 15:54:46.000 187 21181.35 58.25 42883.12 47829.01 2015-07-06 15:54:47.000 187 21181.35 58.25 42883.08 47829.01 2015-07-06 15:54:48.000 187 21181.30 58.25 42883.07 47828.95 2015-07-06 15:54:49.000 187 21181.31 58.26 42883.07 47828.95 2015-07-06 15:54:50.000 187 21181.30 58.24 42883.04 47828.92 2015-07-06 15:54:51.000 187 21181.29 58.23 42883.04 47828.90 2015-07-06 15:54:52.000 187 21181.28 58.22 42883.03 47828.90 2015-07-06 15:54:53.000 187 21181.27 58.18 42883.06 47828.90 2015-07-06 15:54:54.000 187 21181.25 58.15 42883.05 47828.90 2015-07-06 15:54:55.000 187 21181.22 58.11 42883.06 47828.90 2015-07-06 15:54:56.000 187 21181.23 58.12 42883.09 47828.93 2015-07-06 15:54:57.000 187 21181.23 58.15 42883.10 47828.92 2015-07-06 15:54:58.000 187 21181.19 58.15 42883.11 47828.94 2015-07-06 15:54:59.000 187 21181.17 58.15 42883.12 47828.91 2015-07-06 15:55:00.000 187 21181.13 58.16 42883.13 47828.92 2015-07-06 15:55:01.000 187 21181.08 58.25 42883.09 47828.89 2015-07-06 15:55:02.000 187 21181.07 58.26 42883.04 47828.83 2015-07-06 15:55:03.000 187 21181.04 58.28 42883.02 47828.81 2015-07-06 15:55:04.000 187 21181.05 58.28 42883.02 47828.80 2015-07-06 15:55:05.000 187 21181.06 58.28 42883.00 47828.78 2015-07-06 15:55:06.000 187 21181.01 58.31 42883.03 47828.77 2015-07-06 15:55:07.000 187 21180.99 58.31 42883.05 47828.77 2015-07-06 15:55:08.000 187 21181.00 58.33 42883.06 47828.78 2015-07-06 15:55:09.000 187 21180.96 58.35 42883.05 47828.77 2015-07-06 15:55:10.000 187 21180.92 58.34 42883.02 47828.75 2015-07-06 15:55:11.000 187 21180.90 58.33 42883.03 47828.74 2015-07-06 15:55:12.000 187 21180.88 58.34 42883.03 47828.72 2015-07-06 15:55:13.000 187 21180.87 58.34 42883.05 47828.71 2015-07-06 15:55:14.000 187 21180.90 58.33 42883.02 47828.72 2015-07-06 15:55:15.000 187 21180.89 58.33 42882.99 47828.71 2015-07-06 15:55:16.000 187 21180.88 58.33 42883.02 47828.71 2015-07-06 15:55:17.000 187 21180.87 58.30 42883.07 47828.71 2015-07-06 15:55:18.000 187 21180.86 58.31 42883.04 47828.73 2015-07-06 15:55:19.000 187 21180.89 58.34 42883.06 47828.73 2015-07-06 15:55:20.000 187 21180.92 58.35 42883.08 47828.74 2015-07-06 15:55:21.000 187 21180.94 58.36 42883.09 47828.77 2015-07-06 15:55:22.000 187 21180.97 58.36 42883.07 47828.79 2015-07-06 15:55:23.000 187 21181.03 58.38 42883.08 47828.79 2015-07-06 15:55:24.000 187 21181.09 58.40 42883.09 47828.82 2015-07-06 15:55:25.000 187 21181.14 58.40 42883.08 47828.83 2015-07-06 15:55:26.000 187 21181.17 58.42 42883.11 47828.88 2015-07-06 15:55:27.000 187 21181.22 58.44 42883.08 47828.89 2015-07-06 15:55:28.000 187 21181.24 58.45 42883.09 47828.93 2015-07-06 15:55:29.000 187 21181.26 58.45 42883.11 47828.93 2015-07-06 15:55:30.000 187 21181.24 58.49 42883.11 47828.92 2015-07-06 15:55:31.000 187 21181.24 58.53 42883.07 47828.93 2015-07-06 15:55:32.000 187 21181.22 58.58 42883.07 47828.92 2015-07-06 15:55:33.000 187 21181.21 58.62 42883.06 47828.92 2015-07-06 15:55:34.000 187 21181.19 58.63 42883.06 47828.91 2015-07-06 15:55:35.000 187 21181.14 58.65 42883.06 47828.88 2015-07-06 15:55:36.000 187 21181.10 58.62 42883.03 47828.83 2015-07-06 15:55:37.000 187 21181.06 58.61 42883.06 47828.83 2015-07-06 15:55:38.000 187 21181.01 58.58 42883.09 47828.81 2015-07-06 15:55:39.000 187 21181.01 58.57 42883.10 47828.84 2015-07-06 15:55:40.000 187 21180.99 58.57 42883.12 47828.85 2015-07-06 15:55:41.000 187 21180.95 58.55 42883.14 47828.82 2015-07-06 15:55:42.000 187 21180.88 58.51 42883.14 47828.85 2015-07-06 15:55:43.000 187 21180.83 58.51 42883.22 47828.85 2015-07-06 15:55:44.000 187 21180.81 58.54 42883.25 47828.85 2015-07-06 15:55:45.000 187 21180.81 58.55 42883.32 47828.89 2015-07-06 15:55:46.000 187 21180.81 58.55 42883.30 47828.89 2015-07-06 15:55:47.000 187 21180.83 58.56 42883.33 47828.91 2015-07-06 15:55:48.000 187 21180.90 58.56 42883.33 47828.96 2015-07-06 15:55:49.000 187 21180.92 58.55 42883.35 47828.97 2015-07-06 15:55:50.000 187 21180.98 58.53 42883.34 47829.00 2015-07-06 15:55:51.000 187 21181.01 58.52 42883.37 47829.04 2015-07-06 15:55:52.000 187 21181.06 58.50 42883.41 47829.09 2015-07-06 15:55:53.000 187 21181.10 58.45 42883.42 47829.11 2015-07-06 15:55:54.000 187 21181.11 58.44 42883.41 47829.14 2015-07-06 15:55:55.000 187 21181.16 58.46 42883.41 47829.19 2015-07-06 15:55:56.000 187 21181.17 58.46 42883.44 47829.17 2015-07-06 15:55:57.000 187 21181.19 58.47 42883.44 47829.18 2015-07-06 15:55:58.000 187 21181.21 58.48 42883.39 47829.20 2015-07-06 15:55:59.000 187 21181.27 58.44 42883.41 47829.23 2015-07-06 15:56:00.000 187 21181.26 58.46 42883.40 47829.23 2015-07-06 15:56:01.000 187 21181.27 58.46 42883.41 47829.24 2015-07-06 15:56:02.000 187 21181.32 58.47 42883.42 47829.26 2015-07-06 15:56:03.000 187 21181.33 58.47 42883.42 47829.26 2015-07-06 15:56:04.000 187 21181.31 58.49 42883.43 47829.26 2015-07-06 15:56:05.000 187 21181.30 58.49 42883.44 47829.26 2015-07-06 15:56:06.000 187 21181.31 58.50 42883.42 47829.26 2015-07-06 15:56:07.000 187 21181.33 58.49 42883.44 47829.28 2015-07-06 15:56:08.000 187 21181.34 58.46 42883.43 47829.28 2015-07-06 15:56:09.000 187 21181.35 58.42 42883.45 47829.29 2015-07-06 15:56:10.000 187 21181.38 58.38 42883.47 47829.29 2015-07-06 15:56:11.000 187 21181.37 58.36 42883.49 47829.32 2015-07-06 15:56:12.000 187 21181.34 58.34 42883.53 47829.32 2015-07-06 15:56:13.000 187 21181.35 58.31 42883.53 47829.36 2015-07-06 15:56:14.000 187 21181.36 58.27 42883.55 47829.41 2015-07-06 15:56:15.000 187 21181.39 58.25 42883.58 47829.40 2015-07-06 15:56:16.000 187 21181.39 58.25 42883.61 47829.43 2015-07-06 15:56:17.000 187 21181.41 58.25 42883.62 47829.45 2015-07-06 15:56:18.000 187 21181.44 58.26 42883.62 47829.48 2015-07-06 15:56:19.000 187 21181.44 58.24 42883.62 47829.47 2015-07-06 15:56:20.000 187 21181.45 58.26 42883.62 47829.50 2015-07-06 15:56:21.000 187 21181.47 58.27 42883.67 47829.51 2015-07-06 15:56:22.000 187 21181.47 58.29 42883.67 47829.49 2015-07-06 15:56:23.000 187 21181.44 58.32 42883.66 47829.47 2015-07-06 15:56:24.000 187 21181.43 58.33 42883.64 47829.49 2015-07-06 15:56:25.000 187 21181.40 58.35 42883.63 47829.46 2015-07-06 15:56:26.000 187 21181.39 58.36 42883.63 47829.43 2015-07-06 15:56:27.000 187 21181.38 58.35 42883.61 47829.44 2015-07-06 15:56:28.000 187 21181.40 58.35 42883.60 47829.42 2015-07-06 15:56:29.000 187 21181.41 58.37 42883.61 47829.45 2015-07-06 15:56:30.000 187 21181.38 58.36 42883.62 47829.43 2015-07-06 15:56:31.000 187 21181.37 58.35 42883.62 47829.42 2015-07-06 15:56:32.000 187 21181.33 58.36 42883.66 47829.44 2015-07-06 15:56:33.000 187 21181.31 58.40 42883.66 47829.44 2015-07-06 15:56:34.000 187 21181.31 58.44 42883.63 47829.40 2015-07-06 15:56:35.000 187 21181.27 58.44 42883.59 47829.40 2015-07-06 15:56:36.000 187 21181.28 58.43 42883.61 47829.39 2015-07-06 15:56:37.000 187 21181.29 58.39 42883.61 47829.39 2015-07-06 15:56:38.000 187 21181.26 58.38 42883.62 47829.39 2015-07-06 15:56:39.000 187 21181.23 58.36 42883.63 47829.39 2015-07-06 15:56:40.000 187 21181.23 58.37 42883.61 47829.38 2015-07-06 15:56:41.000 187 21181.22 58.38 42883.60 47829.33 2015-07-06 15:56:42.000 187 21181.23 58.36 42883.56 47829.34 2015-07-06 15:56:43.000 187 21181.26 58.31 42883.57 47829.32 2015-07-06 15:56:44.000 187 21181.24 58.33 42883.57 47829.33 2015-07-06 15:56:45.000 187 21181.22 58.32 42883.57 47829.32 2015-07-06 15:56:46.000 187 21181.22 58.31 42883.54 47829.31 2015-07-06 15:56:47.000 187 21181.23 58.30 42883.54 47829.33 2015-07-06 15:56:48.000 187 21181.23 58.26 42883.56 47829.30 2015-07-06 15:56:49.000 187 21181.25 58.25 42883.53 47829.33 2015-07-06 15:56:50.000 187 21181.31 58.27 42883.56 47829.33 2015-07-06 15:56:51.000 187 21181.36 58.26 42883.55 47829.38 2015-07-06 15:56:52.000 187 21181.40 58.24 42883.52 47829.37 2015-07-06 15:56:53.000 187 21181.43 58.24 42883.55 47829.40 2015-07-06 15:56:54.000 187 21181.43 58.22 42883.52 47829.39 2015-07-06 15:56:55.000 187 21181.45 58.25 42883.53 47829.42 2015-07-06 15:56:56.000 187 21181.44 58.24 42883.52 47829.42 2015-07-06 15:56:57.000 187 21181.45 58.27 42883.53 47829.41 2015-07-06 15:56:58.000 187 21181.45 58.27 42883.50 47829.40 2015-07-06 15:56:59.000 187 21181.39 58.30 42883.51 47829.42 2015-07-06 15:57:00.000 187 21181.36 58.31 42883.48 47829.37 2015-07-06 15:57:01.000 187 21181.33 58.37 42883.43 47829.33 2015-07-06 15:57:02.000 187 21181.29 58.43 42883.39 47829.31 2015-07-06 15:57:03.000 187 21181.27 58.45 42883.37 47829.24 2015-07-06 15:57:04.000 187 21181.25 58.48 42883.34 47829.21 2015-07-06 15:57:05.000 187 21181.22 58.53 42883.33 47829.15 2015-07-06 15:57:06.000 187 21181.21 58.58 42883.29 47829.12 2015-07-06 15:57:07.000 187 21181.20 58.56 42883.26 47829.07 2015-07-06 15:57:08.000 187 21181.20 58.56 42883.21 47829.05 2015-07-06 15:57:09.000 187 21181.19 58.56 42883.20 47829.02 2015-07-06 15:57:10.000 187 21181.19 58.58 42883.18 47829.00 2015-07-06 15:57:11.000 187 21181.15 58.59 42883.16 47828.95 2015-07-06 15:57:12.000 187 21181.11 58.59 42883.12 47828.93 2015-07-06 15:57:13.000 187 21181.10 58.59 42883.13 47828.88 2015-07-06 15:57:14.000 187 21181.11 58.57 42883.10 47828.90 2015-07-06 15:57:15.000 187 21181.13 58.57 42883.07 47828.88 2015-07-06 15:57:16.000 187 21181.11 58.58 42883.08 47828.87 2015-07-06 15:57:17.000 187 21181.13 58.54 42883.11 47828.87 2015-07-06 15:57:18.000 187 21181.08 58.55 42883.10 47828.88 2015-07-06 15:57:19.000 187 21181.10 58.52 42883.11 47828.88 2015-07-06 15:57:20.000 187 21181.07 58.54 42883.15 47828.88 2015-07-06 15:57:21.000 187 21181.05 58.56 42883.15 47828.89 2015-07-06 15:57:22.000 187 21181.02 58.56 42883.13 47828.91 2015-07-06 15:57:23.000 187 21181.00 58.53 42883.15 47828.87 2015-07-06 15:57:24.000 187 21180.99 58.50 42883.17 47828.86 2015-07-06 15:57:25.000 187 21180.95 58.54 42883.20 47828.88 2015-07-06 15:57:26.000 187 21180.94 58.56 42883.22 47828.89 2015-07-06 15:57:27.000 187 21180.96 58.58 42883.21 47828.91 2015-07-06 15:57:28.000 187 21180.99 58.58 42883.20 47828.88 2015-07-06 15:57:29.000 187 21180.99 58.60 42883.19 47828.90 2015-07-06 15:57:30.000 187 21180.95 58.57 42883.18 47828.88 2015-07-06 15:57:31.000 187 21180.95 58.53 42883.17 47828.89 2015-07-06 15:57:32.000 187 21180.95 58.57 42883.14 47828.86 2015-07-06 15:57:33.000 187 21180.95 58.60 42883.13 47828.87 2015-07-06 15:57:34.000 187 21180.94 58.63 42883.11 47828.84 2015-07-06 15:57:35.000 187 21180.94 58.66 42883.13 47828.82 2015-07-06 15:57:36.000 187 21180.94 58.66 42883.11 47828.81 2015-07-06 15:57:37.000 187 21180.95 58.72 42883.09 47828.79 2015-07-06 15:57:38.000 187 21180.96 58.71 42883.04 47828.76 2015-07-06 15:57:39.000 187 21180.99 58.75 42883.03 47828.78 2015-07-06 15:57:40.000 187 21180.97 58.79 42883.00 47828.77 2015-07-06 15:57:41.000 187 21180.94 58.82 42883.01 47828.73 2015-07-06 15:57:42.000 187 21180.94 58.83 42883.01 47828.72 2015-07-06 15:57:43.000 187 21180.94 58.84 42882.99 47828.71 2015-07-06 15:57:44.000 187 21180.95 58.84 42883.00 47828.72 2015-07-06 15:57:45.000 187 21180.95 58.85 42883.03 47828.72 2015-07-06 15:57:46.000 187 21180.95 58.86 42883.04 47828.73 2015-07-06 15:57:47.000 187 21180.95 58.89 42883.03 47828.74 2015-07-06 15:57:48.000 187 21180.97 58.94 42883.03 47828.76 2015-07-06 15:57:49.000 187 21180.97 58.96 42883.02 47828.75 2015-07-06 15:57:50.000 187 21180.93 58.99 42883.00 47828.74 2015-07-06 15:57:51.000 187 21180.95 59.00 42883.00 47828.72 2015-07-06 15:57:52.000 187 21180.93 58.97 42883.04 47828.76 2015-07-06 15:57:53.000 187 21180.96 59.00 42883.02 47828.75 2015-07-06 15:57:54.000 187 21180.97 59.02 42883.03 47828.75 2015-07-06 15:57:55.000 187 21180.99 59.05 42883.02 47828.78 2015-07-06 15:57:56.000 187 21181.00 59.04 42883.04 47828.75 2015-07-06 15:57:57.000 187 21181.04 59.00 42883.05 47828.77 2015-07-06 15:57:58.000 187 21181.06 58.91 42883.10 47828.78 2015-07-06 15:57:59.000 187 21181.11 58.81 42883.14 47828.85 2015-07-06 15:58:00.000 187 21181.16 58.79 42883.18 47828.91 2015-07-06 15:58:01.000 187 21181.21 58.77 42883.27 47829.00 2015-07-06 15:58:02.000 187 21181.22 58.80 42883.32 47829.04 2015-07-06 15:58:03.000 187 21181.26 58.83 42883.27 47829.08 2015-07-06 15:58:04.000 187 21181.25 58.83 42883.27 47829.09 2015-07-06 15:58:05.000 187 21181.23 58.83 42883.27 47829.12 2015-07-06 15:58:06.000 187 21181.20 58.84 42883.30 47829.10 2015-07-06 15:58:07.000 187 21181.17 58.85 42883.29 47829.07 2015-07-06 15:58:08.000 187 21181.15 58.83 42883.28 47829.06 2015-07-06 15:58:09.000 187 21181.09 58.85 42883.30 47829.07 2015-07-06 15:58:10.000 187 21181.06 58.85 42883.29 47829.06 2015-07-06 15:58:11.000 187 21181.01 58.84 42883.27 47829.01 2015-07-06 15:58:12.000 187 21181.00 58.81 42883.28 47829.00 2015-07-06 15:58:13.000 187 21180.97 58.80 42883.31 47828.98 2015-07-06 15:58:14.000 187 21180.98 58.79 42883.32 47829.00 2015-07-06 15:58:15.000 187 21181.04 58.78 42883.34 47829.02 2015-07-06 15:58:16.000 187 21181.06 58.81 42883.33 47829.03 2015-07-06 15:58:17.000 187 21181.09 58.84 42883.32 47829.06 2015-07-06 15:58:18.000 187 21181.09 58.83 42883.30 47829.05 2015-07-06 15:58:19.000 187 21181.07 58.83 42883.27 47829.06 2015-07-06 15:58:20.000 187 21181.03 58.90 42883.26 47829.01 2015-07-06 15:58:21.000 187 21181.02 58.95 42883.22 47828.95 2015-07-06 15:58:22.000 187 21180.99 58.95 42883.20 47828.94 2015-07-06 15:58:23.000 187 21180.95 58.91 42883.18 47828.88 2015-07-06 15:58:24.000 187 21180.94 58.87 42883.20 47828.88 2015-07-06 15:58:25.000 187 21180.92 58.88 42883.20 47828.87 2015-07-06 15:58:26.000 187 21180.95 58.96 42883.20 47828.89 2015-07-06 15:58:27.000 187 21180.91 58.99 42883.21 47828.88 2015-07-06 15:58:28.000 187 21180.90 59.06 42883.20 47828.88 2015-07-06 15:58:29.000 187 21180.85 59.11 42883.14 47828.85 2015-07-06 15:58:30.000 187 21180.86 59.14 42883.11 47828.82 2015-07-06 15:58:31.000 187 21180.89 59.10 42883.13 47828.81 2015-07-06 15:58:32.000 187 21180.92 59.05 42883.14 47828.79 2015-07-06 15:58:33.000 187 21180.93 59.00 42883.13 47828.80 2015-07-06 15:58:34.000 187 21180.91 58.98 42883.17 47828.82 2015-07-06 15:58:35.000 187 21180.91 58.94 42883.23 47828.85 2015-07-06 15:58:36.000 187 21180.89 58.92 42883.24 47828.89 2015-07-06 15:58:37.000 187 21180.90 58.93 42883.28 47828.90 2015-07-06 15:58:38.000 187 21180.87 58.93 42883.30 47828.92 2015-07-06 15:58:39.000 187 21180.87 58.94 42883.31 47828.92 2015-07-06 15:58:40.000 187 21180.85 58.94 42883.31 47828.91 2015-07-06 15:58:41.000 187 21180.83 58.94 42883.28 47828.91 2015-07-06 15:58:42.000 187 21180.82 58.96 42883.30 47828.92 2015-07-06 15:58:43.000 187 21180.78 58.96 42883.29 47828.88 2015-07-06 15:58:44.000 187 21180.77 58.96 42883.32 47828.91 2015-07-06 15:58:45.000 187 21180.75 58.96 42883.29 47828.88 2015-07-06 15:58:46.000 187 21180.74 58.94 42883.29 47828.87 2015-07-06 15:58:47.000 187 21180.74 58.95 42883.30 47828.87 2015-07-06 15:58:48.000 187 21180.75 58.95 42883.30 47828.90 2015-07-06 15:58:49.000 187 21180.73 58.95 42883.30 47828.87 2015-07-06 15:58:50.000 187 21180.78 58.94 42883.31 47828.86 2015-07-06 15:58:51.000 187 21180.80 58.92 42883.34 47828.85 2015-07-06 15:58:52.000 187 21180.79 58.93 42883.35 47828.87 2015-07-06 15:58:53.000 187 21180.74 58.92 42883.32 47828.85 2015-07-06 15:58:54.000 187 21180.71 58.94 42883.35 47828.84 2015-07-06 15:58:55.000 187 21180.69 58.96 42883.32 47828.82 2015-07-06 15:58:56.000 187 21180.70 58.97 42883.32 47828.82 2015-07-06 15:58:57.000 187 21180.67 58.95 42883.27 47828.78 2015-07-06 15:58:58.000 187 21180.67 58.94 42883.30 47828.79 2015-07-06 15:58:59.000 187 21180.67 58.92 42883.35 47828.82 2015-07-06 15:59:00.000 187 21180.64 58.92 42883.36 47828.82 2015-07-06 15:59:01.000 187 21180.67 58.91 42883.36 47828.86 2015-07-06 15:59:02.000 187 21180.67 58.89 42883.35 47828.87 2015-07-06 15:59:03.000 187 21180.68 58.90 42883.39 47828.90 2015-07-06 15:59:04.000 187 21180.69 58.91 42883.42 47828.91 2015-07-06 15:59:05.000 187 21180.72 58.92 42883.42 47828.92 2015-07-06 15:59:06.000 187 21180.73 58.94 42883.42 47828.96 2015-07-06 15:59:07.000 187 21180.73 58.93 42883.44 47828.95 2015-07-06 15:59:08.000 187 21180.71 58.97 42883.41 47828.94 2015-07-06 15:59:09.000 187 21180.67 59.04 42883.39 47828.93 2015-07-06 15:59:10.000 187 21180.65 59.05 42883.41 47828.92 2015-07-06 15:59:11.000 187 21180.64 59.06 42883.41 47828.89 2015-07-06 15:59:12.000 187 21180.66 59.04 42883.42 47828.86 2015-07-06 15:59:13.000 187 21180.69 59.04 42883.40 47828.92 2015-07-06 15:59:14.000 187 21180.71 59.03 42883.37 47828.88 2015-07-06 15:59:15.000 187 21180.72 59.02 42883.36 47828.91 2015-07-06 15:59:16.000 187 21180.76 59.02 42883.37 47828.92 2015-07-06 15:59:17.000 187 21180.77 59.04 42883.41 47828.91 2015-07-06 15:59:18.000 187 21180.77 59.07 42883.37 47828.93 2015-07-06 15:59:19.000 187 21180.80 59.07 42883.37 47828.92 2015-07-06 15:59:20.000 187 21180.78 59.04 42883.34 47828.91 2015-07-06 15:59:21.000 187 21180.82 59.03 42883.35 47828.91 2015-07-06 15:59:22.000 187 21180.87 59.00 42883.37 47828.91 2015-07-06 15:59:23.000 187 21180.86 58.96 42883.37 47828.92 2015-07-06 15:59:24.000 187 21180.86 58.95 42883.34 47828.94 2015-07-06 15:59:25.000 187 21180.89 58.96 42883.35 47828.97 2015-07-06 15:59:26.000 187 21180.88 58.96 42883.36 47828.94 2015-07-06 15:59:27.000 187 21180.88 58.96 42883.38 47828.98 2015-07-06 15:59:28.000 187 21180.84 58.97 42883.37 47828.96 2015-07-06 15:59:29.000 187 21180.80 59.01 42883.35 47828.94 2015-07-06 15:59:30.000 187 21180.75 59.01 42883.35 47828.92 2015-07-06 15:59:31.000 187 21180.73 59.00 42883.35 47828.90 2015-07-06 15:59:32.000 187 21180.71 59.03 42883.37 47828.88 2015-07-06 15:59:33.000 187 21180.68 59.04 42883.37 47828.90 2015-07-06 15:59:34.000 187 21180.69 59.06 42883.37 47828.85 2015-07-06 15:59:35.000 187 21180.68 59.07 42883.34 47828.86 2015-07-06 15:59:36.000 187 21180.66 59.04 42883.35 47828.85 2015-07-06 15:59:37.000 187 21180.69 59.00 42883.39 47828.88 2015-07-06 15:59:38.000 187 21180.68 58.97 42883.42 47828.89 2015-07-06 15:59:39.000 187 21180.64 58.99 42883.44 47828.90 2015-07-06 15:59:40.000 187 21180.60 59.05 42883.43 47828.88 2015-07-06 15:59:41.000 187 21180.55 59.05 42883.44 47828.90 2015-07-06 15:59:42.000 187 21180.55 59.03 42883.41 47828.86 2015-07-06 15:59:43.000 187 21180.55 59.02 42883.41 47828.86 2015-07-06 15:59:44.000 187 21180.54 58.99 42883.43 47828.84 2015-07-06 15:59:45.000 187 21180.56 58.98 42883.47 47828.87 2015-07-06 15:59:46.000 187 21180.60 58.95 42883.47 47828.90 2015-07-06 15:59:47.000 187 21180.60 58.91 42883.48 47828.92 2015-07-06 15:59:48.000 187 21180.59 58.84 42883.51 47828.93 2015-07-06 15:59:49.000 187 21180.59 58.74 42883.57 47828.99 2015-07-06 15:59:50.000 187 21180.59 58.64 42883.66 47829.03 2015-07-06 15:59:51.000 187 21180.61 58.60 42883.75 47829.11 2015-07-06 15:59:52.000 187 21180.67 58.52 42883.84 47829.22 2015-07-06 15:59:53.000 187 21180.70 58.47 42883.89 47829.29 2015-07-06 15:59:54.000 187 21180.76 58.40 42883.96 47829.36 2015-07-06 15:59:55.000 187 21180.83 58.31 42884.01 47829.44 2015-07-06 15:59:56.000 187 21180.89 58.26 42884.10 47829.52 2015-07-06 15:59:57.000 187 21180.91 58.28 42884.16 47829.61 2015-07-06 15:59:58.000 187 21180.93 58.28 42884.18 47829.68 2015-07-06 15:59:59.000 187 21180.99 58.29 42884.21 47829.75 2015-07-06 16:00:00.000 187 21181.01 58.29 42884.23 47829.76 2015-07-06 16:00:01.000 187 21181.01 58.33 42884.22 47829.79 2015-07-06 16:00:02.000 187 21181.06 58.35 42884.20 47829.81 2015-07-06 16:00:03.000 187 21181.11 58.31 42884.25 47829.83 2015-07-06 16:00:04.000 187 21181.15 58.33 42884.26 47829.85 2015-07-06 16:00:05.000 187 21181.21 58.39 42884.21 47829.87 2015-07-06 16:00:06.000 187 21181.25 58.41 42884.19 47829.89 2015-07-06 16:00:07.000 187 21181.26 58.38 42884.23 47829.87 2015-07-06 16:00:08.000 187 21181.22 58.36 42884.23 47829.89 2015-07-06 16:00:09.000 187 21181.20 58.29 42884.28 47829.89 2015-07-06 16:00:10.000 187 21181.23 58.26 42884.31 47829.92 2015-07-06 16:00:11.000 187 21181.22 58.27 42884.31 47829.95 2015-07-06 16:00:12.000 187 21181.21 58.30 42884.34 47829.95 2015-07-06 16:00:13.000 187 21181.21 58.30 42884.35 47829.98 2015-07-06 16:00:14.000 187 21181.19 58.30 42884.35 47829.97 2015-07-06 16:00:15.000 187 21181.15 58.32 42884.34 47829.97 2015-07-06 16:00:16.000 187 21181.13 58.32 42884.35 47829.97 2015-07-06 16:00:17.000 187 21181.16 58.30 42884.37 47829.99 2015-07-06 16:00:18.000 187 21181.13 58.35 42884.36 47829.98 2015-07-06 16:00:19.000 187 21181.11 58.38 42884.34 47829.97 2015-07-06 16:00:20.000 187 21181.07 58.38 42884.32 47829.94 2015-07-06 16:00:21.000 187 21181.05 58.35 42884.30 47829.89 2015-07-06 16:00:22.000 187 21181.03 58.37 42884.32 47829.87 2015-07-06 16:00:23.000 187 21180.99 58.41 42884.28 47829.88 2015-07-06 16:00:24.000 187 21180.93 58.44 42884.25 47829.81 2015-07-06 16:00:25.000 187 21180.92 58.48 42884.24 47829.79 2015-07-06 16:00:26.000 187 21180.87 58.49 42884.19 47829.74 2015-07-06 16:00:27.000 187 21180.82 58.49 42884.20 47829.70 2015-07-06 16:00:28.000 187 21180.78 58.53 42884.18 47829.65 2015-07-06 16:00:29.000 187 21180.81 58.57 42884.13 47829.61 2015-07-06 16:00:30.000 187 21180.75 58.61 42884.10 47829.58 2015-07-06 16:00:31.000 187 21180.68 58.69 42884.04 47829.52 2015-07-06 16:00:32.000 187 21180.62 58.75 42883.98 47829.44 2015-07-06 16:00:33.000 187 21180.58 58.79 42883.87 47829.38 2015-07-06 16:00:34.000 187 21180.57 58.83 42883.84 47829.29 2015-07-06 16:00:35.000 187 21180.57 58.84 42883.80 47829.24 2015-07-06 16:00:36.000 187 21180.57 58.85 42883.75 47829.18 2015-07-06 16:00:37.000 187 21180.56 58.85 42883.72 47829.16 2015-07-06 16:00:38.000 187 21180.53 58.82 42883.71 47829.13 2015-07-06 16:00:39.000 187 21180.52 58.79 42883.67 47829.11 2015-07-06 16:00:40.000 187 21180.53 58.78 42883.67 47829.10 2015-07-06 16:00:41.000 187 21180.56 58.77 42883.70 47829.10 2015-07-06 16:00:42.000 187 21180.54 58.78 42883.72 47829.12 2015-07-06 16:00:43.000 187 21180.52 58.78 42883.70 47829.11 2015-07-06 16:00:44.000 187 21180.53 58.83 42883.67 47829.08 2015-07-06 16:00:45.000 187 21180.53 58.87 42883.66 47829.07 2015-07-06 16:00:46.000 187 21180.53 58.92 42883.59 47829.03 2015-07-06 16:00:47.000 187 21180.53 58.95 42883.57 47829.01 2015-07-06 16:00:48.000 187 21180.55 58.95 42883.56 47828.96 2015-07-06 16:00:49.000 187 21180.54 58.95 42883.54 47828.94 2015-07-06 16:00:50.000 187 21180.57 58.94 42883.51 47828.95 2015-07-06 16:00:51.000 187 21180.60 58.97 42883.48 47828.94 2015-07-06 16:00:52.000 187 21180.55 59.01 42883.48 47828.91 2015-07-06 16:00:53.000 187 21180.51 59.04 42883.46 47828.90 2015-07-06 16:00:54.000 187 21180.54 59.05 42883.45 47828.87 2015-07-06 16:00:55.000 187 21180.53 59.07 42883.42 47828.84 2015-07-06 16:00:56.000 187 21180.55 59.07 42883.42 47828.85 2015-07-06 16:00:57.000 187 21180.57 59.07 42883.39 47828.82 2015-07-06 16:00:58.000 187 21180.57 59.03 42883.39 47828.83 2015-07-06 16:00:59.000 187 21180.60 59.03 42883.40 47828.84 2015-07-06 16:01:00.000 187 21180.60 59.01 42883.37 47828.85 2015-07-06 16:01:01.000 187 21180.65 58.93 42883.41 47828.86 2015-07-06 16:01:02.000 187 21180.66 58.87 42883.44 47828.88 2015-07-06 16:01:03.000 187 21180.64 58.82 42883.46 47828.90 2015-07-06 16:01:04.000 187 21180.67 58.77 42883.48 47828.97 2015-07-06 16:01:05.000 187 21180.67 58.75 42883.51 47829.01 2015-07-06 16:01:06.000 187 21180.68 58.73 42883.54 47829.02 2015-07-06 16:01:07.000 187 21180.70 58.74 42883.58 47829.07 2015-07-06 16:01:08.000 187 21180.69 58.73 42883.59 47829.06 2015-07-06 16:01:09.000 187 21180.66 58.78 42883.58 47829.06 2015-07-06 16:01:10.000 187 21180.67 58.80 42883.53 47829.03 2015-07-06 16:01:11.000 187 21180.69 58.84 42883.50 47829.03 2015-07-06 16:01:12.000 187 21180.72 58.81 42883.48 47829.00 2015-07-06 16:01:13.000 187 21180.75 58.83 42883.48 47829.00 2015-07-06 16:01:14.000 187 21180.79 58.83 42883.44 47828.99 2015-07-06 16:01:15.000 187 21180.81 58.81 42883.42 47828.97 2015-07-06 16:01:16.000 187 21180.81 58.79 42883.42 47828.96 2015-07-06 16:01:17.000 187 21180.85 58.81 42883.40 47828.99 2015-07-06 16:01:18.000 187 21180.88 58.82 42883.41 47829.00 2015-07-06 16:01:19.000 187 21180.89 58.81 42883.41 47828.99 2015-07-06 16:01:20.000 187 21180.85 58.79 42883.41 47829.00 2015-07-06 16:01:21.000 187 21180.79 58.74 42883.43 47829.00 2015-07-06 16:01:22.000 187 21180.77 58.72 42883.44 47829.01 2015-07-06 16:01:23.000 187 21180.74 58.72 42883.51 47829.02 2015-07-06 16:01:24.000 187 21180.69 58.72 42883.56 47829.03 2015-07-06 16:01:25.000 187 21180.70 58.70 42883.58 47829.04 2015-07-06 16:01:26.000 187 21180.67 58.70 42883.57 47829.04 2015-07-06 16:01:27.000 187 21180.67 58.70 42883.59 47829.07 2015-07-06 16:01:28.000 187 21180.65 58.71 42883.57 47829.05 2015-07-06 16:01:29.000 187 21180.67 58.72 42883.58 47829.08 2015-07-06 16:01:30.000 187 21180.66 58.73 42883.56 47829.07 2015-07-06 16:01:31.000 187 21180.68 58.76 42883.56 47829.08 2015-07-06 16:01:32.000 187 21180.75 58.77 42883.56 47829.09 2015-07-06 16:01:33.000 187 21180.79 58.75 42883.61 47829.09 2015-07-06 16:01:34.000 187 21180.80 58.75 42883.60 47829.14 2015-07-06 16:01:35.000 187 21180.79 58.76 42883.63 47829.14 2015-07-06 16:01:36.000 187 21180.85 58.79 42883.62 47829.16 2015-07-06 16:01:37.000 187 21180.89 58.81 42883.58 47829.16 2015-07-06 16:01:38.000 187 21180.90 58.82 42883.61 47829.19 2015-07-06 16:01:39.000 187 21180.91 58.83 42883.62 47829.18 2015-07-06 16:01:40.000 187 21180.94 58.81 42883.60 47829.20 2015-07-06 16:01:41.000 187 21180.99 58.82 42883.60 47829.23 2015-07-06 16:01:42.000 187 21181.01 58.81 42883.61 47829.23 2015-07-06 16:01:43.000 187 21181.02 58.82 42883.64 47829.26 2015-07-06 16:01:44.000 187 21181.05 58.83 42883.66 47829.27 2015-07-06 16:01:45.000 187 21181.05 58.82 42883.63 47829.27 2015-07-06 16:01:46.000 187 21181.05 58.81 42883.63 47829.28 2015-07-06 16:01:47.000 187 21181.03 58.84 42883.62 47829.24 2015-07-06 16:01:48.000 187 21181.05 58.84 42883.60 47829.24 2015-07-06 16:01:49.000 187 21181.05 58.87 42883.56 47829.26 2015-07-06 16:01:50.000 187 21181.07 58.87 42883.56 47829.24 2015-07-06 16:01:51.000 187 21181.07 58.88 42883.57 47829.22 2015-07-06 16:01:52.000 187 21181.09 58.88 42883.55 47829.22 2015-07-06 16:01:53.000 187 21181.09 58.87 42883.53 47829.20 2015-07-06 16:01:54.000 187 21181.12 58.84 42883.53 47829.19 2015-07-06 16:01:55.000 187 21181.14 58.80 42883.53 47829.23 2015-07-06 16:01:56.000 187 21181.14 58.74 42883.54 47829.20 2015-07-06 16:01:57.000 187 21181.15 58.72 42883.55 47829.27 2015-07-06 16:01:58.000 187 21181.21 58.69 42883.58 47829.28 2015-07-06 16:01:59.000 187 21181.21 58.67 42883.61 47829.28 2015-07-06 16:02:00.000 187 21181.20 58.68 42883.62 47829.29 2015-07-06 16:02:01.000 187 21181.19 58.66 42883.60 47829.32 2015-07-06 16:02:02.000 187 21181.20 58.67 42883.64 47829.32 2015-07-06 16:02:03.000 187 21181.18 58.69 42883.66 47829.32 2015-07-06 16:02:04.000 187 21181.18 58.70 42883.62 47829.34 2015-07-06 16:02:05.000 187 21181.18 58.68 42883.63 47829.35 2015-07-06 16:02:06.000 187 21181.18 58.66 42883.65 47829.35 2015-07-06 16:02:07.000 187 21181.15 58.65 42883.67 47829.37 2015-07-06 16:02:08.000 187 21181.14 58.66 42883.72 47829.37 2015-07-06 16:02:09.000 187 21181.17 58.67 42883.70 47829.40 2015-07-06 16:02:10.000 187 21181.11 58.68 42883.72 47829.37 2015-07-06 16:02:11.000 187 21181.07 58.66 42883.73 47829.37 2015-07-06 16:02:12.000 187 21181.05 58.71 42883.77 47829.36 2015-07-06 16:02:13.000 187 21181.02 58.73 42883.74 47829.36 2015-07-06 16:02:14.000 187 21180.98 58.72 42883.73 47829.37 2015-07-06 16:02:15.000 187 21180.99 58.73 42883.73 47829.36 2015-07-06 16:02:16.000 187 21181.00 58.72 42883.71 47829.33 2015-07-06 16:02:17.000 187 21181.00 58.74 42883.68 47829.32 2015-07-06 16:02:18.000 187 21180.97 58.71 42883.72 47829.31 2015-07-06 16:02:19.000 187 21180.94 58.72 42883.70 47829.32 2015-07-06 16:02:20.000 187 21180.93 58.74 42883.72 47829.29 2015-07-06 16:02:21.000 187 21180.93 58.77 42883.70 47829.27 2015-07-06 16:02:22.000 187 21180.92 58.74 42883.69 47829.28 2015-07-06 16:02:23.000 187 21180.93 58.71 42883.69 47829.26 2015-07-06 16:02:24.000 187 21180.92 58.68 42883.69 47829.25 2015-07-06 16:02:25.000 187 21180.93 58.70 42883.68 47829.27 2015-07-06 16:02:26.000 187 21180.94 58.73 42883.65 47829.25 2015-07-06 16:02:27.000 187 21180.92 58.75 42883.66 47829.24 2015-07-06 16:02:28.000 187 21180.90 58.73 42883.63 47829.22 2015-07-06 16:02:29.000 187 21180.92 58.68 42883.63 47829.22 2015-07-06 16:02:30.000 187 21180.90 58.65 42883.64 47829.20 2015-07-06 16:02:31.000 187 21180.88 58.63 42883.65 47829.22 2015-07-06 16:02:32.000 187 21180.88 58.61 42883.67 47829.23 2015-07-06 16:02:33.000 187 21180.89 58.60 42883.70 47829.25 2015-07-06 16:02:34.000 187 21180.88 58.58 42883.74 47829.26 2015-07-06 16:02:35.000 187 21180.89 58.56 42883.77 47829.26 2015-07-06 16:02:36.000 187 21180.90 58.52 42883.77 47829.31 2015-07-06 16:02:37.000 187 21180.90 58.52 42883.79 47829.32 2015-07-06 16:02:38.000 187 21180.92 58.47 42883.83 47829.36 2015-07-06 16:02:39.000 187 21180.95 58.43 42883.83 47829.40 2015-07-06 16:02:40.000 187 21180.95 58.41 42883.88 47829.41 2015-07-06 16:02:41.000 187 21180.95 58.40 42883.93 47829.47 2015-07-06 16:02:42.000 187 21180.94 58.38 42883.94 47829.49 2015-07-06 16:02:43.000 187 21180.91 58.38 42883.98 47829.51 2015-07-06 16:02:44.000 187 21180.92 58.40 42884.03 47829.56 2015-07-06 16:02:45.000 187 21180.92 58.44 42884.07 47829.56 2015-07-06 16:02:46.000 187 21180.92 58.46 42884.09 47829.59 2015-07-06 16:02:47.000 187 21180.93 58.49 42884.09 47829.59 2015-07-06 16:02:48.000 187 21180.89 58.52 42884.09 47829.61 2015-07-06 16:02:49.000 187 21180.91 58.55 42884.07 47829.59 2015-07-06 16:02:50.000 187 21180.92 58.60 42884.06 47829.59 2015-07-06 16:02:51.000 187 21180.94 58.60 42884.07 47829.57 2015-07-06 16:02:52.000 187 21180.93 58.61 42884.08 47829.57 2015-07-06 16:02:53.000 187 21180.92 58.63 42884.04 47829.58 2015-07-06 16:02:54.000 187 21180.91 58.65 42884.08 47829.56 2015-07-06 16:02:55.000 187 21180.91 58.66 42884.12 47829.56 2015-07-06 16:02:56.000 187 21180.88 58.66 42884.07 47829.57 2015-07-06 16:02:57.000 187 21180.88 58.66 42884.10 47829.53 2015-07-06 16:02:58.000 187 21180.85 58.68 42884.07 47829.55 2015-07-06 16:02:59.000 187 21180.81 58.72 42884.05 47829.56 2015-07-06 16:03:00.000 187 21180.76 58.77 42884.04 47829.51 2015-07-06 16:03:01.000 187 21180.72 58.80 42884.02 47829.50 2015-07-06 16:03:02.000 187 21180.73 58.83 42884.01 47829.45 2015-07-06 16:03:03.000 187 21180.70 58.86 42883.99 47829.45 2015-07-06 16:03:04.000 187 21180.64 58.91 42883.96 47829.41 2015-07-06 16:03:05.000 187 21180.58 58.98 42883.91 47829.34 2015-07-06 16:03:06.000 187 21180.58 59.06 42883.84 47829.32 2015-07-06 16:03:07.000 187 21180.56 59.07 42883.82 47829.25 2015-07-06 16:03:08.000 187 21180.55 59.10 42883.79 47829.22 2015-07-06 16:03:09.000 187 21180.52 59.11 42883.77 47829.20 2015-07-06 16:03:10.000 187 21180.49 59.15 42883.79 47829.14 2015-07-06 16:03:11.000 187 21180.47 59.18 42883.78 47829.13 2015-07-06 16:03:12.000 187 21180.42 59.24 42883.73 47829.10 2015-07-06 16:03:13.000 187 21180.36 59.27 42883.72 47829.04 2015-07-06 16:03:14.000 187 21180.32 59.28 42883.68 47828.99 2015-07-06 16:03:15.000 187 21180.30 59.27 42883.66 47828.98 2015-07-06 16:03:16.000 187 21180.31 59.25 42883.64 47828.94 2015-07-06 16:03:17.000 187 21180.35 59.25 42883.63 47828.93 2015-07-06 16:03:18.000 187 21180.34 59.27 42883.66 47828.92 2015-07-06 16:03:19.000 187 21180.34 59.28 42883.65 47828.91 2015-07-06 16:03:20.000 187 21180.32 59.29 42883.62 47828.90 2015-07-06 16:03:21.000 187 21180.33 59.28 42883.64 47828.91 2015-07-06 16:03:22.000 187 21180.32 59.25 42883.66 47828.90 2015-07-06 16:03:23.000 187 21180.32 59.26 42883.64 47828.93 2015-07-06 16:03:24.000 187 21180.30 59.28 42883.67 47828.94 2015-07-06 16:03:25.000 187 21180.32 59.29 42883.68 47828.95 2015-07-06 16:03:26.000 187 21180.34 59.29 42883.66 47828.93 2015-07-06 16:03:27.000 187 21180.36 59.31 42883.65 47828.94 2015-07-06 16:03:28.000 187 21180.35 59.32 42883.65 47828.96 2015-07-06 16:03:29.000 187 21180.39 59.31 42883.68 47828.99 2015-07-06 16:03:30.000 187 21180.40 59.33 42883.71 47829.01 2015-07-06 16:03:31.000 187 21180.39 59.37 42883.70 47829.00 2015-07-06 16:03:32.000 187 21180.40 59.39 42883.67 47829.00 2015-07-06 16:03:33.000 187 21180.39 59.40 42883.66 47829.02 2015-07-06 16:03:34.000 187 21180.37 59.46 42883.63 47828.99 2015-07-06 16:03:35.000 187 21180.35 59.48 42883.61 47828.95 2015-07-06 16:03:36.000 187 21180.37 59.49 42883.60 47828.95 2015-07-06 16:03:37.000 187 21180.35 59.46 42883.63 47828.92 2015-07-06 16:03:38.000 187 21180.39 59.40 42883.63 47828.94 2015-07-06 16:03:39.000 187 21180.39 59.40 42883.61 47828.97 2015-07-06 16:03:40.000 187 21180.35 59.41 42883.62 47828.97 2015-07-06 16:03:41.000 187 21180.33 59.44 42883.67 47828.98 2015-07-06 16:03:42.000 187 21180.32 59.47 42883.66 47828.97 2015-07-06 16:03:43.000 187 21180.30 59.47 42883.69 47828.97 2015-07-06 16:03:44.000 187 21180.32 59.47 42883.70 47828.96 2015-07-06 16:03:45.000 187 21180.34 59.46 42883.74 47829.00 2015-07-06 16:03:46.000 187 21180.38 59.43 42883.70 47829.01 2015-07-06 16:03:47.000 187 21180.41 59.42 42883.70 47829.02 2015-07-06 16:03:48.000 187 21180.40 59.41 42883.75 47829.06 2015-07-06 16:03:49.000 187 21180.40 59.40 42883.78 47829.09 2015-07-06 16:03:50.000 187 21180.39 59.44 42883.81 47829.10 2015-07-06 16:03:51.000 187 21180.38 59.44 42883.83 47829.12 2015-07-06 16:03:52.000 187 21180.36 59.47 42883.82 47829.14 2015-07-06 16:03:53.000 187 21180.36 59.48 42883.82 47829.13 2015-07-06 16:03:54.000 187 21180.36 59.48 42883.82 47829.15 2015-07-06 16:03:55.000 187 21180.38 59.43 42883.84 47829.15 2015-07-06 16:03:56.000 187 21180.41 59.41 42883.81 47829.12 2015-07-06 16:03:57.000 187 21180.44 59.41 42883.84 47829.15 2015-07-06 16:03:58.000 187 21180.40 59.41 42883.86 47829.15 2015-07-06 16:03:59.000 187 21180.37 59.40 42883.86 47829.17 2015-07-06 16:04:00.000 187 21180.40 59.36 42883.89 47829.16 2015-07-06 16:04:01.000 187 21180.45 59.37 42883.90 47829.18 2015-07-06 16:04:02.000 187 21180.45 59.37 42883.90 47829.22 2015-07-06 16:04:03.000 187 21180.43 59.40 42883.92 47829.23 2015-07-06 16:04:04.000 187 21180.45 59.42 42883.94 47829.22 2015-07-06 16:04:05.000 187 21180.44 59.42 42883.93 47829.19 2015-07-06 16:04:06.000 187 21180.45 59.43 42883.87 47829.22 2015-07-06 16:04:07.000 187 21180.44 59.38 42883.86 47829.20 2015-07-06 16:04:08.000 187 21180.46 59.37 42883.95 47829.23 2015-07-06 16:04:09.000 187 21180.45 59.38 42883.95 47829.23 2015-07-06 16:04:10.000 187 21180.41 59.41 42883.95 47829.27 2015-07-06 16:04:11.000 187 21180.41 59.43 42884.01 47829.27 2015-07-06 16:04:12.000 187 21180.41 59.45 42883.99 47829.29 2015-07-06 16:04:13.000 187 21180.40 59.46 42883.98 47829.27 2015-07-06 16:04:14.000 187 21180.39 59.46 42884.00 47829.30 2015-07-06 16:04:15.000 187 21180.36 59.46 42884.04 47829.31 2015-07-06 16:04:16.000 187 21180.33 59.48 42884.06 47829.29 2015-07-06 16:04:17.000 187 21180.30 59.47 42884.07 47829.32 2015-07-06 16:04:18.000 187 21180.32 59.46 42884.06 47829.32 2015-07-06 16:04:19.000 187 21180.35 59.42 42884.09 47829.31 2015-07-06 16:04:20.000 187 21180.37 59.38 42884.10 47829.37 2015-07-06 16:04:21.000 187 21180.37 59.38 42884.17 47829.38 2015-07-06 16:04:22.000 187 21180.36 59.39 42884.19 47829.42 2015-07-06 16:04:23.000 187 21180.41 59.41 42884.18 47829.46 2015-07-06 16:04:24.000 187 21180.39 59.43 42884.18 47829.45 2015-07-06 16:04:25.000 187 21180.38 59.46 42884.17 47829.45 2015-07-06 16:04:26.000 187 21180.39 59.47 42884.18 47829.43 2015-07-06 16:04:27.000 187 21180.37 59.50 42884.17 47829.43 2015-07-06 16:04:28.000 187 21180.41 59.51 42884.16 47829.43 2015-07-06 16:04:29.000 187 21180.37 59.57 42884.14 47829.43 2015-07-06 16:04:30.000 187 21180.36 59.62 42884.12 47829.43 2015-07-06 16:04:31.000 187 21180.34 59.65 42884.10 47829.39 2015-07-06 16:04:32.000 187 21180.29 59.67 42884.09 47829.34 2015-07-06 16:04:33.000 187 21180.30 59.73 42884.06 47829.34 2015-07-06 16:04:34.000 187 21180.30 59.77 42884.05 47829.31 2015-07-06 16:04:35.000 187 21180.28 59.81 42884.01 47829.29 2015-07-06 16:04:36.000 187 21180.25 59.85 42884.03 47829.28 2015-07-06 16:04:37.000 187 21180.25 59.86 42883.96 47829.25 2015-07-06 16:04:38.000 187 21180.24 59.89 42883.92 47829.22 2015-07-06 16:04:39.000 187 21180.21 59.94 42883.96 47829.17 2015-07-06 16:04:40.000 187 21180.17 59.96 42883.93 47829.16 2015-07-06 16:04:41.000 187 21180.16 59.99 42883.89 47829.13 2015-07-06 16:04:42.000 187 21180.19 59.99 42883.90 47829.12 2015-07-06 16:04:43.000 187 21180.17 60.02 42883.89 47829.08 2015-07-06 16:04:44.000 187 21180.17 60.02 42883.87 47829.09 2015-07-06 16:04:45.000 187 21180.17 60.03 42883.84 47829.08 2015-07-06 16:04:46.000 187 21180.18 60.01 42883.85 47829.06 2015-07-06 16:04:47.000 187 21180.23 60.01 42883.84 47829.07 2015-07-06 16:04:48.000 187 21180.27 60.01 42883.84 47829.08 2015-07-06 16:04:49.000 187 21180.28 59.99 42883.82 47829.10 2015-07-06 16:04:50.000 187 21180.30 60.00 42883.83 47829.11 2015-07-06 16:04:51.000 187 21180.31 60.00 42883.84 47829.10 2015-07-06 16:04:52.000 187 21180.32 60.01 42883.87 47829.12 2015-07-06 16:04:53.000 187 21180.36 60.02 42883.88 47829.17 2015-07-06 16:04:54.000 187 21180.38 60.02 42883.88 47829.16 2015-07-06 16:04:55.000 187 21180.41 59.98 42883.90 47829.19 2015-07-06 16:04:56.000 187 21180.41 59.95 42883.92 47829.21 2015-07-06 16:04:57.000 187 21180.43 59.93 42883.95 47829.26 2015-07-06 16:04:58.000 187 21180.45 59.91 42883.95 47829.28 2015-07-06 16:04:59.000 187 21180.45 59.87 42883.99 47829.30 2015-07-06 16:05:00.000 187 21180.50 59.84 42883.98 47829.31 2015-07-06 16:05:01.000 187 21180.50 59.83 42883.98 47829.35 2015-07-06 16:05:02.000 187 21180.50 59.80 42884.02 47829.37 2015-07-06 16:05:03.000 187 21180.50 59.78 42884.04 47829.35 2015-07-06 16:05:04.000 187 21180.50 59.78 42884.06 47829.36 2015-07-06 16:05:05.000 187 21180.52 59.78 42884.06 47829.37 2015-07-06 16:05:06.000 187 21180.52 59.78 42884.05 47829.36 2015-07-06 16:05:07.000 187 21180.54 59.79 42884.03 47829.36 2015-07-06 16:05:08.000 187 21180.56 59.83 42884.02 47829.38 2015-07-06 16:05:09.000 187 21180.54 59.83 42884.04 47829.37 2015-07-06 16:05:10.000 187 21180.53 59.86 42884.03 47829.35 2015-07-06 16:05:11.000 187 21180.50 59.87 42884.00 47829.34 2015-07-06 16:05:12.000 187 21180.50 59.89 42883.97 47829.29 2015-07-06 16:05:13.000 187 21180.48 59.92 42883.91 47829.28 2015-07-06 16:05:14.000 187 21180.47 59.94 42883.87 47829.24 2015-07-06 16:05:15.000 187 21180.50 59.91 42883.84 47829.23 2015-07-06 16:05:16.000 187 21180.50 59.92 42883.81 47829.19 2015-07-06 16:05:17.000 187 21180.48 59.92 42883.81 47829.19 2015-07-06 16:05:18.000 187 21180.48 59.92 42883.82 47829.21 2015-07-06 16:05:19.000 187 21180.49 59.91 42883.83 47829.18 2015-07-06 16:05:20.000 187 21180.50 59.90 42883.83 47829.18 2015-07-06 16:05:21.000 187 21180.51 59.91 42883.78 47829.17 2015-07-06 16:05:22.000 187 21180.49 59.91 42883.79 47829.17 2015-07-06 16:05:23.000 187 21180.49 59.90 42883.78 47829.14 2015-07-06 16:05:24.000 187 21180.50 59.87 42883.75 47829.13 2015-07-06 16:05:25.000 187 21180.51 59.86 42883.73 47829.12 2015-07-06 16:05:26.000 187 21180.51 59.86 42883.74 47829.10 2015-07-06 16:05:27.000 187 21180.47 59.81 42883.74 47829.10 2015-07-06 16:05:28.000 187 21180.47 59.74 42883.74 47829.08 2015-07-06 16:05:29.000 187 21180.42 59.68 42883.78 47829.10 2015-07-06 16:05:30.000 187 21180.39 59.62 42883.81 47829.12 2015-07-06 16:05:31.000 187 21180.37 59.61 42883.88 47829.14 2015-07-06 16:05:32.000 187 21180.31 59.68 42883.88 47829.16 2015-07-06 16:05:33.000 187 21180.32 59.72 42883.85 47829.16 2015-07-06 16:05:34.000 187 21180.29 59.75 42883.85 47829.13 2015-07-06 16:05:35.000 187 21180.23 59.78 42883.83 47829.08 2015-07-06 16:05:36.000 187 21180.21 59.86 42883.79 47829.05 2015-07-06 16:05:37.000 187 21180.23 59.88 42883.76 47829.04 2015-07-06 16:05:38.000 187 21180.26 59.90 42883.73 47828.99 2015-07-06 16:05:39.000 187 21180.30 59.90 42883.70 47829.00 2015-07-06 16:05:40.000 187 21180.32 59.87 42883.70 47828.97 2015-07-06 16:05:41.000 187 21180.37 59.83 42883.71 47828.98 2015-07-06 16:05:42.000 187 21180.44 59.77 42883.71 47829.01 2015-07-06 16:05:43.000 187 21180.51 59.73 42883.73 47829.02 2015-07-06 16:05:44.000 187 21180.53 59.70 42883.73 47829.08 2015-07-06 16:05:45.000 187 21180.59 59.65 42883.75 47829.13 2015-07-06 16:05:46.000 187 21180.63 59.61 42883.77 47829.15 2015-07-06 16:05:47.000 187 21180.66 59.59 42883.81 47829.22 2015-07-06 16:05:48.000 187 21180.69 59.58 42883.83 47829.23 2015-07-06 16:05:49.000 187 21180.68 59.60 42883.83 47829.25 2015-07-06 16:05:50.000 187 21180.69 59.59 42883.82 47829.27 2015-07-06 16:05:51.000 187 21180.67 59.58 42883.81 47829.22 2015-07-06 16:05:52.000 187 21180.64 59.54 42883.80 47829.25 2015-07-06 16:05:53.000 187 21180.62 59.54 42883.83 47829.23 2015-07-06 16:05:54.000 187 21180.62 59.51 42883.81 47829.23 2015-07-06 16:05:55.000 187 21180.61 59.47 42883.80 47829.20 2015-07-06 16:05:56.000 187 21180.59 59.44 42883.84 47829.23 2015-07-06 16:05:57.000 187 21180.55 59.39 42883.83 47829.24 2015-07-06 16:05:58.000 187 21180.57 59.34 42883.85 47829.25 2015-07-06 16:05:59.000 187 21180.58 59.31 42883.89 47829.26 2015-07-06 16:06:00.000 187 21180.57 59.30 42883.93 47829.27 2015-07-06 16:06:01.000 187 21180.58 59.29 42883.89 47829.30 2015-07-06 16:06:02.000 187 21180.61 59.26 42883.92 47829.31 2015-07-06 16:06:03.000 187 21180.63 59.22 42883.97 47829.33 2015-07-06 16:06:04.000 187 21180.66 59.22 42883.96 47829.37 2015-07-06 16:06:05.000 187 21180.66 59.19 42883.98 47829.38 2015-07-06 16:06:06.000 187 21180.67 59.21 42884.00 47829.40 2015-07-06 16:06:07.000 187 21180.71 59.21 42883.97 47829.42 2015-07-06 16:06:08.000 187 21180.69 59.23 42883.99 47829.39 2015-07-06 16:06:09.000 187 21180.69 59.23 42883.98 47829.42 2015-07-06 16:06:10.000 187 21180.63 59.27 42883.98 47829.41 2015-07-06 16:06:11.000 187 21180.62 59.35 42883.94 47829.35 2015-07-06 16:06:12.000 187 21180.60 59.39 42883.88 47829.31 2015-07-06 16:06:13.000 187 21180.58 59.42 42883.82 47829.24 2015-07-06 16:06:14.000 187 21180.57 59.46 42883.78 47829.21 2015-07-06 16:06:15.000 187 21180.55 59.47 42883.73 47829.17 2015-07-06 16:06:16.000 187 21180.57 59.48 42883.72 47829.15 2015-07-06 16:06:17.000 187 21180.57 59.51 42883.70 47829.11 2015-07-06 16:06:18.000 187 21180.61 59.49 42883.69 47829.12 2015-07-06 16:06:19.000 187 21180.59 59.52 42883.65 47829.08 2015-07-06 16:06:20.000 187 21180.55 59.57 42883.64 47829.09 2015-07-06 16:06:21.000 187 21180.53 59.64 42883.58 47829.03 2015-07-06 16:06:22.000 187 21180.52 59.70 42883.54 47828.99 2015-07-06 16:06:23.000 187 21180.50 59.77 42883.51 47828.95 2015-07-06 16:06:24.000 187 21180.47 59.84 42883.45 47828.92 2015-07-06 16:06:25.000 187 21180.48 59.87 42883.44 47828.86 2015-07-06 16:06:26.000 187 21180.48 59.91 42883.45 47828.82 2015-07-06 16:06:27.000 187 21180.48 59.94 42883.40 47828.78 2015-07-06 16:06:28.000 187 21180.46 59.95 42883.40 47828.78 2015-07-06 16:06:29.000 187 21180.47 59.97 42883.38 47828.79 2015-07-06 16:06:30.000 187 21180.48 59.95 42883.37 47828.76 2015-07-06 16:06:31.000 187 21180.51 59.95 42883.41 47828.77 2015-07-06 16:06:32.000 187 21180.57 59.92 42883.37 47828.83 2015-07-06 16:06:33.000 187 21180.58 59.91 42883.40 47828.81 2015-07-06 16:06:34.000 187 21180.56 59.89 42883.43 47828.88 2015-07-06 16:06:35.000 187 21180.56 59.91 42883.42 47828.87 2015-07-06 16:06:36.000 187 21180.56 59.91 42883.45 47828.88 2015-07-06 16:06:37.000 187 21180.54 59.92 42883.47 47828.89 2015-07-06 16:06:38.000 187 21180.54 59.91 42883.49 47828.89 2015-07-06 16:06:39.000 187 21180.52 59.93 42883.49 47828.87 2015-07-06 16:06:40.000 187 21180.51 59.95 42883.47 47828.89 2015-07-06 16:06:41.000 187 21180.49 59.96 42883.45 47828.88 2015-07-06 16:06:42.000 187 21180.46 59.99 42883.47 47828.89 2015-07-06 16:06:43.000 187 21180.45 60.02 42883.45 47828.86 2015-07-06 16:06:44.000 187 21180.43 60.03 42883.46 47828.85 2015-07-06 16:06:45.000 187 21180.43 60.03 42883.45 47828.82 2015-07-06 16:06:46.000 187 21180.43 60.03 42883.42 47828.84 2015-07-06 16:06:47.000 187 21180.43 60.06 42883.45 47828.83 2015-07-06 16:06:48.000 187 21180.41 60.09 42883.46 47828.82 2015-07-06 16:06:49.000 187 21180.39 60.07 42883.42 47828.81 2015-07-06 16:06:50.000 187 21180.36 60.03 42883.41 47828.79 2015-07-06 16:06:51.000 187 21180.35 59.98 42883.44 47828.77 2015-07-06 16:06:52.000 187 21180.35 59.94 42883.49 47828.82 2015-07-06 16:06:53.000 187 21180.31 59.94 42883.53 47828.83 2015-07-06 16:06:54.000 187 21180.30 59.97 42883.51 47828.84 2015-07-06 16:06:55.000 187 21180.27 59.96 42883.55 47828.86 2015-07-06 16:06:56.000 187 21180.26 59.97 42883.58 47828.84 2015-07-06 16:06:57.000 187 21180.26 60.04 42883.56 47828.87 2015-07-06 16:06:58.000 187 21180.27 60.08 42883.58 47828.88 2015-07-06 16:06:59.000 187 21180.26 60.07 42883.56 47828.84 2015-07-06 16:07:00.000 187 21180.25 60.04 42883.57 47828.83 2015-07-06 16:07:01.000 187 21180.27 60.03 42883.58 47828.85 2015-07-06 16:07:02.000 187 21180.29 60.03 42883.63 47828.88 2015-07-06 16:07:03.000 187 21180.33 60.03 42883.63 47828.90 2015-07-06 16:07:04.000 187 21180.36 60.01 42883.63 47828.91 2015-07-06 16:07:05.000 187 21180.40 59.98 42883.61 47828.94 2015-07-06 16:07:06.000 187 21180.37 59.97 42883.64 47828.95 2015-07-06 16:07:07.000 187 21180.38 59.97 42883.67 47828.98 2015-07-06 16:07:08.000 187 21180.40 59.94 42883.71 47829.04 2015-07-06 16:07:09.000 187 21180.41 59.94 42883.72 47829.07 2015-07-06 16:07:10.000 187 21180.42 59.94 42883.77 47829.05 2015-07-06 16:07:11.000 187 21180.39 59.94 42883.76 47829.08 2015-07-06 16:07:12.000 187 21180.36 59.95 42883.76 47829.07 2015-07-06 16:07:13.000 187 21180.36 59.95 42883.74 47829.08 2015-07-06 16:07:14.000 187 21180.35 59.96 42883.75 47829.08 2015-07-06 16:07:15.000 187 21180.35 60.00 42883.75 47829.07 2015-07-06 16:07:16.000 187 21180.36 60.06 42883.75 47829.07 2015-07-06 16:07:17.000 187 21180.36 60.07 42883.75 47829.06 2015-07-06 16:07:18.000 187 21180.35 60.07 42883.73 47829.06 2015-07-06 16:07:19.000 187 21180.33 60.10 42883.72 47829.05 2015-07-06 16:07:20.000 187 21180.35 60.11 42883.72 47829.05 2015-07-06 16:07:21.000 187 21180.35 60.14 42883.73 47829.06 2015-07-06 16:07:22.000 187 21180.37 60.16 42883.70 47829.04 2015-07-06 16:07:23.000 187 21180.38 60.17 42883.68 47829.02 2015-07-06 16:07:24.000 187 21180.36 60.15 42883.69 47829.01 2015-07-06 16:07:25.000 187 21180.38 60.15 42883.71 47829.02 2015-07-06 16:07:26.000 187 21180.39 60.15 42883.67 47829.03 2015-07-06 16:07:27.000 187 21180.40 60.19 42883.65 47829.05 2015-07-06 16:07:28.000 187 21180.36 60.20 42883.60 47829.00 2015-07-06 16:07:29.000 187 21180.31 60.19 42883.61 47828.98 2015-07-06 16:07:30.000 187 21180.28 60.20 42883.62 47828.94 2015-07-06 16:07:31.000 187 21180.27 60.19 42883.62 47828.92 2015-07-06 16:07:32.000 187 21180.26 60.20 42883.63 47828.95 2015-07-06 16:07:33.000 187 21180.28 60.20 42883.65 47828.94 2015-07-06 16:07:34.000 187 21180.30 60.21 42883.62 47828.92 2015-07-06 16:07:35.000 187 21180.32 60.21 42883.60 47828.93 2015-07-06 16:07:36.000 187 21180.32 60.19 42883.62 47828.94 2015-07-06 16:07:37.000 187 21180.34 60.20 42883.62 47828.92 2015-07-06 16:07:38.000 187 21180.34 60.21 42883.62 47828.92 2015-07-06 16:07:39.000 187 21180.34 60.24 42883.62 47828.95 2015-07-06 16:07:40.000 187 21180.33 60.22 42883.62 47828.93 2015-07-06 16:07:41.000 187 21180.32 60.25 42883.58 47828.94 2015-07-06 16:07:42.000 187 21180.29 60.29 42883.59 47828.92 2015-07-06 16:07:43.000 187 21180.26 60.31 42883.60 47828.92 2015-07-06 16:07:44.000 187 21180.22 60.36 42883.55 47828.87 2015-07-06 16:07:45.000 187 21180.21 60.40 42883.51 47828.84 2015-07-06 16:07:46.000 187 21180.17 60.41 42883.47 47828.78 2015-07-06 16:07:47.000 187 21180.17 60.42 42883.45 47828.76 2015-07-06 16:07:48.000 187 21180.17 60.38 42883.47 47828.75 2015-07-06 16:07:49.000 187 21180.18 60.35 42883.49 47828.73 2015-07-06 16:07:50.000 187 21180.21 60.28 42883.50 47828.76 2015-07-06 16:07:51.000 187 21180.21 60.25 42883.54 47828.80 2015-07-06 16:07:52.000 187 21180.21 60.23 42883.58 47828.81 2015-07-06 16:07:53.000 187 21180.22 60.24 42883.59 47828.86 2015-07-06 16:07:54.000 187 21180.21 60.24 42883.57 47828.87 2015-07-06 16:07:55.000 187 21180.18 60.25 42883.60 47828.88 2015-07-06 16:07:56.000 187 21180.14 60.27 42883.60 47828.87 2015-07-06 16:07:57.000 187 21180.10 60.27 42883.59 47828.86 2015-07-06 16:07:58.000 187 21180.09 60.28 42883.58 47828.83 2015-07-06 16:07:59.000 187 21180.08 60.30 42883.58 47828.82 2015-07-06 16:08:00.000 187 21180.07 60.32 42883.54 47828.79 2015-07-06 16:08:01.000 187 21180.09 60.31 42883.52 47828.75 2015-07-06 16:08:02.000 187 21180.08 60.29 42883.51 47828.73 2015-07-06 16:08:03.000 187 21180.09 60.28 42883.48 47828.72 2015-07-06 16:08:04.000 187 21180.13 60.27 42883.45 47828.70 2015-07-06 16:08:05.000 187 21180.15 60.22 42883.46 47828.74 2015-07-06 16:08:06.000 187 21180.15 60.17 42883.48 47828.74 2015-07-06 16:08:07.000 187 21180.16 60.12 42883.50 47828.74 2015-07-06 16:08:08.000 187 21180.20 60.09 42883.55 47828.81 2015-07-06 16:08:09.000 187 21180.22 60.08 42883.60 47828.84 2015-07-06 16:08:10.000 187 21180.24 60.11 42883.62 47828.88 2015-07-06 16:08:11.000 187 21180.23 60.13 42883.64 47828.90 2015-07-06 16:08:12.000 187 21180.23 60.15 42883.64 47828.88 2015-07-06 16:08:13.000 187 21180.22 60.18 42883.62 47828.87 2015-07-06 16:08:14.000 187 21180.25 60.15 42883.62 47828.90 2015-07-06 16:08:15.000 187 21180.27 60.12 42883.60 47828.89 2015-07-06 16:08:16.000 187 21180.29 60.11 42883.62 47828.91 2015-07-06 16:08:17.000 187 21180.29 60.10 42883.65 47828.96 2015-07-06 16:08:18.000 187 21180.31 60.10 42883.63 47828.95 2015-07-06 16:08:19.000 187 21180.35 60.10 42883.59 47828.95 2015-07-06 16:08:20.000 187 21180.38 60.08 42883.62 47828.97 2015-07-06 16:08:21.000 187 21180.40 60.06 42883.64 47828.98 2015-07-06 16:08:22.000 187 21180.45 60.05 42883.63 47828.99 2015-07-06 16:08:23.000 187 21180.46 60.06 42883.62 47829.04 2015-07-06 16:08:24.000 187 21180.46 60.06 42883.63 47829.01 2015-07-06 16:08:25.000 187 21180.44 60.06 42883.65 47829.04 2015-07-06 16:08:26.000 187 21180.44 60.02 42883.68 47829.05 2015-07-06 16:08:27.000 187 21180.46 60.01 42883.70 47829.05 2015-07-06 16:08:28.000 187 21180.43 59.98 42883.73 47829.08 2015-07-06 16:08:29.000 187 21180.43 59.97 42883.72 47829.08 2015-07-06 16:08:30.000 187 21180.42 59.95 42883.72 47829.10 2015-07-06 16:08:31.000 187 21180.40 59.92 42883.71 47829.12 2015-07-06 16:08:32.000 187 21180.40 59.92 42883.71 47829.10 2015-07-06 16:08:33.000 187 21180.39 59.96 42883.70 47829.13 2015-07-06 16:08:34.000 187 21180.36 59.95 42883.74 47829.11 2015-07-06 16:08:35.000 187 21180.36 59.93 42883.72 47829.11 2015-07-06 16:08:36.000 187 21180.38 59.89 42883.75 47829.13 2015-07-06 16:08:37.000 187 21180.41 59.86 42883.75 47829.13 2015-07-06 16:08:38.000 187 21180.42 59.86 42883.78 47829.17 2015-07-06 16:08:39.000 187 21180.47 59.87 42883.79 47829.19 2015-07-06 16:08:40.000 187 21180.48 59.90 42883.80 47829.20 2015-07-06 16:08:41.000 187 21180.49 59.90 42883.80 47829.22 2015-07-06 16:08:42.000 187 21180.50 59.87 42883.80 47829.21 2015-07-06 16:08:43.000 187 21180.54 59.87 42883.80 47829.24 2015-07-06 16:08:44.000 187 21180.53 59.91 42883.83 47829.25 2015-07-06 16:08:45.000 187 21180.53 59.90 42883.84 47829.27 2015-07-06 16:08:46.000 187 21180.52 59.89 42883.85 47829.27 2015-07-06 16:08:47.000 187 21180.53 59.85 42883.82 47829.27 2015-07-06 16:08:48.000 187 21180.50 59.84 42883.83 47829.29 2015-07-06 16:08:49.000 187 21180.52 59.83 42883.85 47829.29 2015-07-06 16:08:50.000 187 21180.52 59.79 42883.88 47829.31 2015-07-06 16:08:51.000 187 21180.49 59.73 42883.92 47829.32 2015-07-06 16:08:52.000 187 21180.45 59.72 42883.96 47829.36 2015-07-06 16:08:53.000 187 21180.40 59.77 42884.00 47829.38 2015-07-06 16:08:54.000 187 21180.39 59.82 42884.01 47829.38 2015-07-06 16:08:55.000 187 21180.39 59.91 42883.96 47829.38 2015-07-06 16:08:56.000 187 21180.38 60.02 42883.91 47829.33 2015-07-06 16:08:57.000 187 21180.40 60.15 42883.84 47829.27 2015-07-06 16:08:58.000 187 21180.37 60.24 42883.76 47829.22 2015-07-06 16:08:59.000 187 21180.35 60.29 42883.65 47829.12 2015-07-06 16:09:00.000 187 21180.35 60.34 42883.62 47829.06 2015-07-06 16:09:01.000 187 21180.41 60.37 42883.60 47829.01 2015-07-06 16:09:02.000 187 21180.41 60.39 42883.56 47828.96 2015-07-06 16:09:03.000 187 21180.42 60.40 42883.54 47828.94 2015-07-06 16:09:04.000 187 21180.44 60.40 42883.51 47828.91 2015-07-06 16:09:05.000 187 21180.46 60.39 42883.51 47828.90 2015-07-06 16:09:06.000 187 21180.48 60.38 42883.49 47828.90 2015-07-06 16:09:07.000 187 21180.52 60.36 42883.50 47828.88 2015-07-06 16:09:08.000 187 21180.55 60.37 42883.49 47828.91 2015-07-06 16:09:09.000 187 21180.55 60.41 42883.47 47828.87 2015-07-06 16:09:10.000 187 21180.56 60.40 42883.44 47828.88 2015-07-06 16:09:11.000 187 21180.57 60.39 42883.43 47828.87 2015-07-06 16:09:12.000 187 21180.58 60.34 42883.41 47828.87 2015-07-06 16:09:13.000 187 21180.62 60.31 42883.42 47828.88 2015-07-06 16:09:14.000 187 21180.61 60.29 42883.45 47828.90 2015-07-06 16:09:15.000 187 21180.62 60.30 42883.43 47828.90 2015-07-06 16:09:16.000 187 21180.63 60.29 42883.44 47828.89 2015-07-06 16:09:17.000 187 21180.62 60.29 42883.44 47828.88 2015-07-06 16:09:18.000 187 21180.64 60.26 42883.43 47828.88 2015-07-06 16:09:19.000 187 21180.66 60.25 42883.39 47828.87 2015-07-06 16:09:20.000 187 21180.66 60.24 42883.38 47828.87 2015-07-06 16:09:21.000 187 21180.67 60.21 42883.40 47828.90 2015-07-06 16:09:22.000 187 21180.64 60.20 42883.41 47828.90 2015-07-06 16:09:23.000 187 21180.66 60.13 42883.41 47828.89 2015-07-06 16:09:24.000 187 21180.66 60.13 42883.41 47828.89 2015-07-06 16:09:25.000 187 21180.64 60.15 42883.42 47828.88 2015-07-06 16:09:26.000 187 21180.63 60.16 42883.37 47828.89 2015-07-06 16:09:27.000 187 21180.58 60.14 42883.36 47828.85 2015-07-06 16:09:28.000 187 21180.58 60.14 42883.37 47828.85 2015-07-06 16:09:29.000 187 21180.59 60.14 42883.39 47828.82 2015-07-06 16:09:30.000 187 21180.58 60.10 42883.41 47828.84 2015-07-06 16:09:31.000 187 21180.57 60.08 42883.39 47828.84 2015-07-06 16:09:32.000 187 21180.55 60.08 42883.39 47828.86 2015-07-06 16:09:33.000 187 21180.55 60.08 42883.44 47828.85 2015-07-06 16:09:34.000 187 21180.56 60.06 42883.47 47828.86 2015-07-06 16:09:35.000 187 21180.56 60.03 42883.50 47828.90 2015-07-06 16:09:36.000 187 21180.53 60.00 42883.53 47828.88 2015-07-06 16:09:37.000 187 21180.51 59.96 42883.51 47828.88 2015-07-06 16:09:38.000 187 21180.51 59.95 42883.52 47828.89 2015-07-06 16:09:39.000 187 21180.55 59.93 42883.55 47828.95 2015-07-06 16:09:40.000 187 21180.60 59.92 42883.58 47828.96 2015-07-06 16:09:41.000 187 21180.60 59.91 42883.58 47828.97 2015-07-06 16:09:42.000 187 21180.61 59.92 42883.54 47829.02 2015-07-06 16:09:43.000 187 21180.62 59.91 42883.58 47829.02 2015-07-06 16:09:44.000 187 21180.65 59.88 42883.60 47829.04 2015-07-06 16:09:45.000 187 21180.65 59.84 42883.66 47829.08 2015-07-06 16:09:46.000 187 21180.65 59.81 42883.69 47829.09 2015-07-06 16:09:47.000 187 21180.66 59.78 42883.71 47829.14 2015-07-06 16:09:48.000 187 21180.70 59.79 42883.75 47829.16 2015-07-06 16:09:49.000 187 21180.74 59.78 42883.76 47829.16 2015-07-06 16:09:50.000 187 21180.77 59.81 42883.80 47829.25 2015-07-06 16:09:51.000 187 21180.80 59.80 42883.75 47829.25 2015-07-06 16:09:52.000 187 21180.84 59.79 42883.77 47829.27 2015-07-06 16:09:53.000 187 21180.84 59.81 42883.82 47829.29 2015-07-06 16:09:54.000 187 21180.84 59.81 42883.80 47829.28 2015-07-06 16:09:55.000 187 21180.88 59.79 42883.79 47829.32 2015-07-06 16:09:56.000 187 21180.89 59.78 42883.79 47829.32 2015-07-06 16:09:57.000 187 21180.89 59.75 42883.80 47829.33 2015-07-06 16:09:58.000 187 21180.90 59.70 42883.86 47829.37 2015-07-06 16:09:59.000 187 21180.88 59.67 42883.88 47829.38 2015-07-06 16:10:00.000 187 21180.88 59.65 42883.90 47829.40 2015-07-06 16:10:01.000 187 21180.86 59.61 42883.95 47829.46 2015-07-06 16:10:02.000 187 21180.83 59.61 42883.97 47829.45 2015-07-06 16:10:03.000 187 21180.82 59.59 42883.97 47829.44 2015-07-06 16:10:04.000 187 21180.84 59.59 42883.97 47829.44 2015-07-06 16:10:05.000 187 21180.84 59.59 42883.98 47829.45 2015-07-06 16:10:06.000 187 21180.86 59.58 42883.96 47829.46 2015-07-06 16:10:07.000 187 21180.86 59.60 42883.96 47829.47 2015-07-06 16:10:08.000 187 21180.84 59.65 42883.94 47829.44 2015-07-06 16:10:09.000 187 21180.85 59.65 42883.92 47829.44 2015-07-06 16:10:10.000 187 21180.87 59.65 42883.92 47829.39 2015-07-06 16:10:11.000 187 21180.83 59.65 42883.94 47829.39 2015-07-06 16:10:12.000 187 21180.85 59.67 42883.90 47829.38 2015-07-06 16:10:13.000 187 21180.85 59.69 42883.84 47829.38 2015-07-06 16:10:14.000 187 21180.85 59.72 42883.84 47829.36 2015-07-06 16:10:15.000 187 21180.84 59.73 42883.81 47829.35 2015-07-06 16:10:16.000 187 21180.82 59.76 42883.77 47829.32 2015-07-06 16:10:17.000 187 21180.81 59.77 42883.81 47829.29 2015-07-06 16:10:18.000 187 21180.81 59.77 42883.79 47829.29 2015-07-06 16:10:19.000 187 21180.82 59.77 42883.80 47829.26 2015-07-06 16:10:20.000 187 21180.79 59.80 42883.76 47829.28 2015-07-06 16:10:21.000 187 21180.80 59.80 42883.80 47829.27 2015-07-06 16:10:22.000 187 21180.81 59.76 42883.78 47829.29 2015-07-06 16:10:23.000 187 21180.81 59.71 42883.75 47829.27 2015-07-06 16:10:24.000 187 21180.78 59.72 42883.73 47829.27 2015-07-06 16:10:25.000 187 21180.78 59.76 42883.69 47829.21 2015-07-06 16:10:26.000 187 21180.76 59.73 42883.66 47829.20 2015-07-06 16:10:27.000 187 21180.74 59.73 42883.60 47829.18 2015-07-06 16:10:28.000 187 21180.73 59.75 42883.59 47829.12 2015-07-06 16:10:29.000 187 21180.74 59.76 42883.58 47829.09 2015-07-06 16:10:30.000 187 21180.72 59.76 42883.55 47829.09 2015-07-06 16:10:31.000 187 21180.74 59.76 42883.56 47829.08 2015-07-06 16:10:32.000 187 21180.76 59.76 42883.54 47829.06 2015-07-06 16:10:33.000 187 21180.76 59.78 42883.53 47829.06 2015-07-06 16:10:34.000 187 21180.75 59.77 42883.54 47829.06 2015-07-06 16:10:35.000 187 21180.78 59.76 42883.50 47829.06 2015-07-06 16:10:36.000 187 21180.79 59.77 42883.52 47829.06 2015-07-06 16:10:37.000 187 21180.81 59.76 42883.58 47829.08 2015-07-06 16:10:38.000 187 21180.83 59.72 42883.60 47829.08 2015-07-06 16:10:39.000 187 21180.88 59.75 42883.63 47829.12 2015-07-06 16:10:40.000 187 21180.92 59.80 42883.66 47829.19 2015-07-06 16:10:41.000 187 21180.99 59.85 42883.66 47829.22 2015-07-06 16:10:42.000 187 21181.04 59.90 42883.64 47829.27 2015-07-06 16:10:43.000 187 21181.05 59.91 42883.65 47829.28 2015-07-06 16:10:44.000 187 21181.01 59.87 42883.69 47829.28 2015-07-06 16:10:45.000 187 21180.98 59.84 42883.70 47829.31 2015-07-06 16:10:46.000 187 21180.97 59.84 42883.69 47829.30 2015-07-06 16:10:47.000 187 21180.98 59.81 42883.70 47829.30 2015-07-06 16:10:48.000 187 21181.01 59.75 42883.74 47829.32 2015-07-06 16:10:49.000 187 21181.03 59.69 42883.75 47829.32 2015-07-06 16:10:50.000 187 21181.01 59.66 42883.77 47829.36 2015-07-06 16:10:51.000 187 21181.03 59.67 42883.79 47829.38 2015-07-06 16:10:52.000 187 21181.06 59.71 42883.81 47829.42 2015-07-06 16:10:53.000 187 21181.05 59.79 42883.82 47829.46 2015-07-06 16:10:54.000 187 21181.03 59.84 42883.82 47829.45 2015-07-06 16:10:55.000 187 21181.03 59.89 42883.83 47829.46 2015-07-06 16:10:56.000 187 21181.06 59.91 42883.83 47829.47 2015-07-06 16:10:57.000 187 21181.10 59.96 42883.81 47829.46 2015-07-06 16:10:58.000 187 21181.08 60.00 42883.80 47829.49 2015-07-06 16:10:59.000 187 21181.10 59.97 42883.82 47829.46 2015-07-06 16:11:00.000 187 21181.14 59.94 42883.89 47829.47 2015-07-06 16:11:01.000 187 21181.20 59.95 42883.87 47829.50 2015-07-06 16:11:02.000 187 21181.19 60.00 42883.83 47829.52 2015-07-06 16:11:03.000 187 21181.19 60.05 42883.83 47829.52 2015-07-06 16:11:04.000 187 21181.17 60.08 42883.81 47829.48 2015-07-06 16:11:05.000 187 21181.15 60.10 42883.80 47829.50 2015-07-06 16:11:06.000 187 21181.18 60.07 42883.80 47829.47 2015-07-06 16:11:07.000 187 21181.18 60.04 42883.80 47829.46 2015-07-06 16:11:08.000 187 21181.18 60.01 42883.76 47829.45 2015-07-06 16:11:09.000 187 21181.15 60.00 42883.75 47829.44 2015-07-06 16:11:10.000 187 21181.14 59.99 42883.75 47829.41 2015-07-06 16:11:11.000 187 21181.15 59.98 42883.69 47829.39 2015-07-06 16:11:12.000 187 21181.13 59.98 42883.68 47829.36 2015-07-06 16:11:13.000 187 21181.13 59.96 42883.70 47829.36 2015-07-06 16:11:14.000 187 21181.16 59.96 42883.65 47829.32 2015-07-06 16:11:15.000 187 21181.13 60.01 42883.57 47829.31 2015-07-06 16:11:16.000 187 21181.08 60.08 42883.54 47829.27 2015-07-06 16:11:17.000 187 21181.08 60.09 42883.53 47829.23 2015-07-06 16:11:18.000 187 21181.05 60.08 42883.54 47829.19 2015-07-06 16:11:19.000 187 21181.05 60.11 42883.54 47829.19 2015-07-06 16:11:20.000 187 21181.08 60.10 42883.52 47829.18 2015-07-06 16:11:21.000 187 21181.08 60.11 42883.51 47829.17 2015-07-06 16:11:22.000 187 21181.09 60.11 42883.50 47829.15 2015-07-06 16:11:23.000 187 21181.10 60.11 42883.48 47829.14 2015-07-06 16:11:24.000 187 21181.06 60.11 42883.48 47829.12 2015-07-06 16:11:25.000 187 21181.06 60.08 42883.45 47829.10 2015-07-06 16:11:26.000 187 21181.10 60.06 42883.43 47829.11 2015-07-06 16:11:27.000 187 21181.08 60.06 42883.45 47829.12 2015-07-06 16:11:28.000 187 21181.06 60.09 42883.45 47829.11 2015-07-06 16:11:29.000 187 21181.05 60.12 42883.41 47829.10 2015-07-06 16:11:30.000 187 21181.00 60.19 42883.35 47829.07 2015-07-06 16:11:31.000 187 21180.95 60.21 42883.35 47829.01 2015-07-06 16:11:32.000 187 21180.92 60.20 42883.34 47828.99 2015-07-06 16:11:33.000 187 21180.95 60.20 42883.33 47828.96 2015-07-06 16:11:34.000 187 21180.92 60.19 42883.32 47828.95 2015-07-06 16:11:35.000 187 21180.92 60.21 42883.29 47828.92 2015-07-06 16:11:36.000 187 21180.89 60.24 42883.29 47828.91 2015-07-06 16:11:37.000 187 21180.87 60.27 42883.29 47828.90 2015-07-06 16:11:38.000 187 21180.87 60.30 42883.25 47828.87 2015-07-06 16:11:39.000 187 21180.85 60.32 42883.26 47828.84 2015-07-06 16:11:40.000 187 21180.85 60.35 42883.20 47828.80 2015-07-06 16:11:41.000 187 21180.85 60.38 42883.16 47828.81 2015-07-06 16:11:42.000 187 21180.90 60.38 42883.17 47828.79 2015-07-06 16:11:43.000 187 21180.90 60.37 42883.18 47828.80 2015-07-06 16:11:44.000 187 21180.94 60.33 42883.18 47828.82 2015-07-06 16:11:45.000 187 21180.96 60.30 42883.18 47828.84 2015-07-06 16:11:46.000 187 21181.01 60.29 42883.21 47828.85 2015-07-06 16:11:47.000 187 21181.03 60.24 42883.20 47828.87 2015-07-06 16:11:48.000 187 21181.03 60.21 42883.21 47828.85 2015-07-06 16:11:49.000 187 21181.03 60.21 42883.23 47828.88 2015-07-06 16:11:50.000 187 21181.09 60.20 42883.27 47828.93 2015-07-06 16:11:51.000 187 21181.13 60.18 42883.27 47828.96 2015-07-06 16:11:52.000 187 21181.16 60.15 42883.28 47828.96 2015-07-06 16:11:53.000 187 21181.22 60.14 42883.32 47829.02 2015-07-06 16:11:54.000 187 21181.24 60.12 42883.35 47829.08 2015-07-06 16:11:55.000 187 21181.28 60.11 42883.41 47829.15 2015-07-06 16:11:56.000 187 21181.30 60.05 42883.48 47829.18 2015-07-06 16:11:57.000 187 21181.31 60.00 42883.52 47829.23 2015-07-06 16:11:58.000 187 21181.33 59.99 42883.57 47829.29 2015-07-06 16:11:59.000 187 21181.30 59.96 42883.64 47829.36 2015-07-06 16:12:00.000 187 21181.32 59.99 42883.65 47829.37 2015-07-06 16:12:01.000 187 21181.32 60.04 42883.68 47829.43 2015-07-06 16:12:02.000 187 21181.34 60.06 42883.70 47829.41 2015-07-06 16:12:03.000 187 21181.35 60.06 42883.70 47829.42 2015-07-06 16:12:04.000 187 21181.35 60.05 42883.66 47829.41 2015-07-06 16:12:05.000 187 21181.37 60.03 42883.63 47829.44 2015-07-06 16:12:06.000 187 21181.38 60.03 42883.66 47829.44 2015-07-06 16:12:07.000 187 21181.38 60.00 42883.66 47829.45 2015-07-06 16:12:08.000 187 21181.38 59.99 42883.68 47829.45 2015-07-06 16:12:09.000 187 21181.40 59.97 42883.72 47829.47 2015-07-06 16:12:10.000 187 21181.41 59.99 42883.70 47829.50 2015-07-06 16:12:11.000 187 21181.39 60.02 42883.74 47829.50 2015-07-06 16:12:12.000 187 21181.37 60.05 42883.74 47829.49 2015-07-06 16:12:13.000 187 21181.36 60.06 42883.75 47829.49 2015-07-06 16:12:14.000 187 21181.33 60.03 42883.77 47829.50 2015-07-06 16:12:15.000 187 21181.32 60.06 42883.77 47829.48 2015-07-06 16:12:16.000 187 21181.29 60.09 42883.78 47829.50 2015-07-06 16:12:17.000 187 21181.31 60.09 42883.74 47829.50 2015-07-06 16:12:18.000 187 21181.31 60.09 42883.76 47829.49 2015-07-06 16:12:19.000 187 21181.31 60.06 42883.75 47829.50 2015-07-06 16:12:20.000 187 21181.33 60.03 42883.76 47829.51 2015-07-06 16:12:21.000 187 21181.33 60.02 42883.76 47829.53 2015-07-06 16:12:22.000 187 21181.33 60.02 42883.77 47829.52 2015-07-06 16:12:23.000 187 21181.34 60.03 42883.78 47829.53 2015-07-06 16:12:24.000 187 21181.33 60.04 42883.80 47829.56 2015-07-06 16:12:25.000 187 21181.36 60.09 42883.80 47829.55 2015-07-06 16:12:26.000 187 21181.38 60.09 42883.76 47829.55 2015-07-06 16:12:27.000 187 21181.41 60.08 42883.75 47829.53 2015-07-06 16:12:28.000 187 21181.49 60.08 42883.78 47829.58 2015-07-06 16:12:29.000 187 21181.55 60.06 42883.79 47829.60 2015-07-06 16:12:30.000 187 21181.63 60.04 42883.83 47829.65 2015-07-06 16:12:31.000 187 21181.63 60.03 42883.83 47829.68 2015-07-06 16:12:32.000 187 21181.64 60.01 42883.86 47829.70 2015-07-06 16:12:33.000 187 21181.70 60.01 42883.89 47829.77 2015-07-06 16:12:34.000 187 21181.74 60.00 42883.90 47829.78 2015-07-06 16:12:35.000 187 21181.79 60.02 42883.92 47829.82 2015-07-06 16:12:36.000 187 21181.85 60.00 42883.95 47829.87 2015-07-06 16:12:37.000 187 21181.91 60.02 42883.94 47829.89 2015-07-06 16:12:38.000 187 21181.94 60.01 42883.93 47829.93 2015-07-06 16:12:39.000 187 21181.94 59.96 42883.99 47829.94 2015-07-06 16:12:40.000 187 21181.94 59.97 42884.02 47829.97 2015-07-06 16:12:41.000 187 21181.92 59.99 42884.08 47830.02 2015-07-06 16:12:42.000 187 21181.92 60.02 42884.05 47830.03 2015-07-06 16:12:43.000 187 21181.88 60.04 42884.06 47830.02 2015-07-06 16:12:44.000 187 21181.83 60.08 42884.08 47830.03 2015-07-06 16:12:45.000 187 21181.78 60.12 42884.03 47829.99 2015-07-06 16:12:46.000 187 21181.74 60.18 42884.03 47829.98 2015-07-06 16:12:47.000 187 21181.67 60.22 42884.03 47829.93 2015-07-06 16:12:48.000 187 21181.59 60.30 42884.02 47829.91 2015-07-06 16:12:49.000 187 21181.53 60.31 42883.94 47829.84 2015-07-06 16:12:50.000 187 21181.53 60.31 42883.92 47829.80 2015-07-06 16:12:51.000 187 21181.53 60.32 42883.92 47829.80 2015-07-06 16:12:52.000 187 21181.52 60.36 42883.93 47829.81 2015-07-06 16:12:53.000 187 21181.52 60.36 42883.91 47829.80 2015-07-06 16:12:54.000 187 21181.52 60.32 42883.91 47829.78 2015-07-06 16:12:55.000 187 21181.52 60.29 42883.92 47829.78 2015-07-06 16:12:56.000 187 21181.53 60.28 42883.91 47829.79 2015-07-06 16:12:57.000 187 21181.53 60.31 42883.90 47829.79 2015-07-06 16:12:58.000 187 21181.56 60.29 42883.95 47829.79 2015-07-06 16:12:59.000 187 21181.57 60.30 42883.93 47829.81 2015-07-06 16:13:00.000 187 21181.57 60.33 42883.93 47829.83 2015-07-06 16:13:01.000 187 21181.59 60.39 42883.93 47829.81 2015-07-06 16:13:02.000 187 21181.61 60.43 42883.94 47829.83 2015-07-06 16:13:03.000 187 21181.60 60.45 42883.94 47829.81 2015-07-06 16:13:04.000 187 21181.57 60.45 42883.95 47829.82 2015-07-06 16:13:05.000 187 21181.57 60.44 42883.98 47829.86 2015-07-06 16:13:06.000 187 21181.62 60.44 42883.99 47829.87 2015-07-06 16:13:07.000 187 21181.63 60.44 42884.00 47829.88 2015-07-06 16:13:08.000 187 21181.70 60.43 42884.04 47829.94 2015-07-06 16:13:09.000 187 21181.75 60.46 42884.06 47829.96 2015-07-06 16:13:10.000 187 21181.81 60.45 42884.07 47829.98 2015-07-06 16:13:11.000 187 21181.86 60.46 42884.03 47830.01 2015-07-06 16:13:12.000 187 21181.91 60.50 42884.01 47830.03 2015-07-06 16:13:13.000 187 21181.97 60.46 42884.07 47830.04 2015-07-06 16:13:14.000 187 21182.05 60.41 42884.08 47830.09 2015-07-06 16:13:15.000 187 21182.09 60.43 42884.08 47830.13 2015-07-06 16:13:16.000 187 21182.18 60.41 42884.09 47830.21 2015-07-06 16:13:17.000 187 21182.25 60.43 42884.11 47830.23 2015-07-06 16:13:18.000 187 21182.33 60.45 42884.12 47830.30 2015-07-06 16:13:19.000 187 21182.37 60.51 42884.11 47830.33 2015-07-06 16:13:20.000 187 21182.38 60.53 42884.09 47830.34 2015-07-06 16:13:21.000 187 21182.34 60.54 42884.09 47830.34 2015-07-06 16:13:22.000 187 21182.33 60.54 42884.09 47830.31 2015-07-06 16:13:23.000 187 21182.26 60.56 42884.12 47830.29 2015-07-06 16:13:24.000 187 21182.22 60.55 42884.12 47830.29 2015-07-06 16:13:25.000 187 21182.16 60.54 42884.12 47830.29 2015-07-06 16:13:26.000 187 21182.09 60.51 42884.15 47830.26 2015-07-06 16:13:27.000 187 21182.04 60.48 42884.16 47830.27 2015-07-06 16:13:28.000 187 21181.98 60.44 42884.20 47830.24 2015-07-06 16:13:29.000 187 21181.93 60.42 42884.23 47830.25 2015-07-06 16:13:30.000 187 21181.89 60.39 42884.29 47830.25 2015-07-06 16:13:31.000 187 21181.89 60.38 42884.31 47830.28 2015-07-06 16:13:32.000 187 21181.93 60.36 42884.38 47830.31 2015-07-06 16:13:33.000 187 21181.88 60.35 42884.38 47830.33 2015-07-06 16:13:34.000 187 21181.92 60.36 42884.38 47830.35 2015-07-06 16:13:35.000 187 21181.95 60.34 42884.40 47830.38 2015-07-06 16:13:36.000 187 21181.98 60.39 42884.38 47830.39 2015-07-06 16:13:37.000 187 21182.03 60.40 42884.38 47830.41 2015-07-06 16:13:38.000 187 21182.03 60.40 42884.35 47830.42 2015-07-06 16:13:39.000 187 21182.05 60.38 42884.36 47830.41 2015-07-06 16:13:40.000 187 21182.07 60.33 42884.38 47830.42 2015-07-06 16:13:41.000 187 21182.08 60.35 42884.36 47830.41 2015-07-06 16:13:42.000 187 21182.11 60.36 42884.34 47830.42 2015-07-06 16:13:43.000 187 21182.12 60.39 42884.34 47830.41 2015-07-06 16:13:44.000 187 21182.11 60.40 42884.34 47830.42 2015-07-06 16:13:45.000 187 21182.09 60.45 42884.28 47830.40 2015-07-06 16:13:46.000 187 21182.09 60.49 42884.26 47830.36 2015-07-06 16:13:47.000 187 21182.03 60.54 42884.24 47830.35 2015-07-06 16:13:48.000 187 21182.04 60.55 42884.22 47830.30 2015-07-06 16:13:49.000 187 21182.00 60.58 42884.19 47830.25 2015-07-06 16:13:50.000 187 21182.00 60.53 42884.17 47830.24 2015-07-06 16:13:51.000 187 21182.00 60.51 42884.12 47830.18 2015-07-06 16:13:52.000 187 21182.01 60.48 42884.08 47830.20 2015-07-06 16:13:53.000 187 21182.00 60.46 42884.07 47830.15 2015-07-06 16:13:54.000 187 21181.99 60.45 42884.08 47830.16 2015-07-06 16:13:55.000 187 21182.04 60.43 42884.08 47830.14 2015-07-06 16:13:56.000 187 21182.04 60.45 42884.04 47830.13 2015-07-06 16:13:57.000 187 21182.08 60.43 42884.03 47830.14 2015-07-06 16:13:58.000 187 21182.09 60.41 42884.01 47830.13 2015-07-06 16:13:59.000 187 21182.09 60.37 42884.02 47830.10 2015-07-06 16:14:00.000 187 21182.10 60.36 42883.99 47830.13 2015-07-06 16:14:01.000 187 21182.10 60.34 42883.98 47830.14 2015-07-06 16:14:02.000 187 21182.09 60.33 42884.00 47830.14 2015-07-06 16:14:03.000 187 21182.08 60.32 42884.02 47830.17 2015-07-06 16:14:04.000 187 21182.13 60.32 42884.01 47830.14 2015-07-06 16:14:05.000 187 21182.10 60.35 42884.02 47830.14 2015-07-06 16:14:06.000 187 21182.06 60.40 42884.00 47830.13 2015-07-06 16:14:07.000 187 21182.04 60.43 42883.96 47830.09 2015-07-06 16:14:08.000 187 21182.02 60.48 42883.94 47830.04 2015-07-06 16:14:09.000 187 21181.97 60.52 42883.87 47830.01 2015-07-06 16:14:10.000 187 21181.96 60.55 42883.85 47829.92 2015-07-06 16:14:11.000 187 21181.99 60.54 42883.79 47829.90 2015-07-06 16:14:12.000 187 21182.00 60.52 42883.77 47829.86 2015-07-06 16:14:13.000 187 21182.04 60.45 42883.74 47829.86 2015-07-06 16:14:14.000 187 21182.06 60.44 42883.70 47829.86 2015-07-06 16:14:15.000 187 21182.06 60.45 42883.69 47829.85 2015-07-06 16:14:16.000 187 21182.07 60.43 42883.73 47829.86 2015-07-06 16:14:17.000 187 21182.11 60.41 42883.71 47829.87 2015-07-06 16:14:18.000 187 21182.14 60.39 42883.70 47829.91 2015-07-06 16:14:19.000 187 21182.17 60.39 42883.68 47829.87 2015-07-06 16:14:20.000 187 21182.19 60.40 42883.72 47829.90 2015-07-06 16:14:21.000 187 21182.21 60.39 42883.71 47829.92 2015-07-06 16:14:22.000 187 21182.23 60.41 42883.72 47829.95 2015-07-06 16:14:23.000 187 21182.22 60.42 42883.71 47829.94 2015-07-06 16:14:24.000 187 21182.19 60.41 42883.76 47829.94 2015-07-06 16:14:25.000 187 21182.15 60.44 42883.77 47829.93 2015-07-06 16:14:26.000 187 21182.12 60.48 42883.74 47829.93 2015-07-06 16:14:27.000 187 21182.09 60.49 42883.73 47829.89 2015-07-06 16:14:28.000 187 21182.04 60.51 42883.70 47829.86 2015-07-06 16:14:29.000 187 21182.05 60.50 42883.70 47829.86 2015-07-06 16:14:30.000 187 21182.05 60.47 42883.69 47829.82 2015-07-06 16:14:31.000 187 21182.02 60.48 42883.69 47829.83 2015-07-06 16:14:32.000 187 21181.98 60.48 42883.69 47829.82 2015-07-06 16:14:33.000 187 21181.93 60.51 42883.69 47829.80 2015-07-06 16:14:34.000 187 21181.93 60.50 42883.70 47829.79 2015-07-06 16:14:35.000 187 21181.97 60.47 42883.73 47829.81 2015-07-06 16:14:36.000 187 21181.98 60.51 42883.74 47829.83 2015-07-06 16:14:37.000 187 21182.00 60.54 42883.77 47829.85 2015-07-06 16:14:38.000 187 21182.07 60.57 42883.72 47829.86 2015-07-06 16:14:39.000 187 21182.12 60.59 42883.72 47829.88 2015-07-06 16:14:40.000 187 21182.16 60.58 42883.72 47829.89 2015-07-06 16:14:41.000 187 21182.18 60.60 42883.68 47829.91 2015-07-06 16:14:42.000 187 21182.23 60.59 42883.70 47829.91 2015-07-06 16:14:43.000 187 21182.26 60.57 42883.71 47829.91 2015-07-06 16:14:44.000 187 21182.29 60.56 42883.71 47829.92 2015-07-06 16:14:45.000 187 21182.32 60.55 42883.69 47829.95 2015-07-06 16:14:46.000 187 21182.33 60.54 42883.72 47829.96 2015-07-06 16:14:47.000 187 21182.37 60.52 42883.69 47829.97 2015-07-06 16:14:48.000 187 21182.41 60.51 42883.70 47830.00 2015-07-06 16:14:49.000 187 21182.42 60.47 42883.71 47830.01 2015-07-06 16:14:50.000 187 21182.44 60.44 42883.71 47830.00 2015-07-06 16:14:51.000 187 21182.43 60.39 42883.74 47830.04 2015-07-06 16:14:52.000 187 21182.43 60.41 42883.80 47830.04 2015-07-06 16:14:53.000 187 21182.45 60.41 42883.80 47830.06 2015-07-06 16:14:54.000 187 21182.45 60.37 42883.80 47830.08 2015-07-06 16:14:55.000 187 21182.46 60.37 42883.79 47830.08 2015-07-06 16:14:56.000 187 21182.45 60.37 42883.83 47830.11 2015-07-06 16:14:57.000 187 21182.43 60.38 42883.81 47830.10 2015-07-06 16:14:58.000 187 21182.41 60.38 42883.78 47830.11 2015-07-06 16:14:59.000 187 21182.37 60.41 42883.80 47830.10 2015-07-06 16:15:00.000 187 21182.33 60.44 42883.81 47830.03 2015-07-06 16:15:01.000 187 21182.31 60.46 42883.77 47830.03 2015-07-06 16:15:02.000 187 21182.32 60.43 42883.77 47830.02 2015-07-06 16:15:03.000 187 21182.29 60.41 42883.78 47829.98 2015-07-06 16:15:04.000 187 21182.28 60.40 42883.83 47830.01 2015-07-06 16:15:05.000 187 21182.30 60.38 42883.86 47830.02 2015-07-06 16:15:06.000 187 21182.29 60.41 42883.87 47830.06 2015-07-06 16:15:07.000 187 21182.27 60.44 42883.88 47830.09 2015-07-06 16:15:08.000 187 21182.32 60.46 42883.86 47830.11 2015-07-06 16:15:09.000 187 21182.32 60.48 42883.81 47830.11 2015-07-06 16:15:10.000 187 21182.35 60.51 42883.83 47830.11 2015-07-06 16:15:11.000 187 21182.36 60.54 42883.85 47830.14 2015-07-06 16:15:12.000 187 21182.37 60.57 42883.83 47830.15 2015-07-06 16:15:13.000 187 21182.36 60.60 42883.81 47830.10 2015-07-06 16:15:14.000 187 21182.35 60.64 42883.82 47830.11 2015-07-06 16:15:15.000 187 21182.39 60.63 42883.81 47830.10 2015-07-06 16:15:16.000 187 21182.42 60.64 42883.82 47830.09 2015-07-06 16:15:17.000 187 21182.43 60.64 42883.79 47830.09 2015-07-06 16:15:18.000 187 21182.44 60.63 42883.78 47830.08 2015-07-06 16:15:19.000 187 21182.42 60.61 42883.77 47830.07 2015-07-06 16:15:20.000 187 21182.43 60.62 42883.73 47830.06 2015-07-06 16:15:21.000 187 21182.46 60.59 42883.73 47830.04 2015-07-06 16:15:22.000 187 21182.51 60.59 42883.72 47830.05 2015-07-06 16:15:23.000 187 21182.53 60.65 42883.72 47830.03 2015-07-06 16:15:24.000 187 21182.52 60.71 42883.69 47830.02 2015-07-06 16:15:25.000 187 21182.48 60.76 42883.69 47830.00 2015-07-06 16:15:26.000 187 21182.48 60.72 42883.73 47829.98 2015-07-06 16:15:27.000 187 21182.45 60.67 42883.75 47830.03 2015-07-06 16:15:28.000 187 21182.46 60.61 42883.78 47830.06 2015-07-06 16:15:29.000 187 21182.50 60.55 42883.86 47830.11 2015-07-06 16:15:30.000 187 21182.55 60.52 42883.86 47830.16 2015-07-06 16:15:31.000 187 21182.57 60.50 42883.90 47830.21 2015-07-06 16:15:32.000 187 21182.61 60.44 42883.95 47830.26 2015-07-06 16:15:33.000 187 21182.64 60.41 42883.97 47830.30 2015-07-06 16:15:34.000 187 21182.65 60.41 42884.00 47830.33 2015-07-06 16:15:35.000 187 21182.66 60.40 42884.02 47830.38 2015-07-06 16:15:36.000 187 21182.68 60.43 42884.04 47830.38 2015-07-06 16:15:37.000 187 21182.67 60.41 42884.05 47830.41 2015-07-06 16:15:38.000 187 21182.68 60.40 42884.08 47830.39 2015-07-06 16:15:39.000 187 21182.69 60.37 42884.10 47830.42 2015-07-06 16:15:40.000 187 21182.70 60.36 42884.11 47830.45 2015-07-06 16:15:41.000 187 21182.68 60.35 42884.18 47830.47 2015-07-06 16:15:42.000 187 21182.71 60.34 42884.22 47830.50 2015-07-06 16:15:43.000 187 21182.74 60.32 42884.25 47830.56 2015-07-06 16:15:44.000 187 21182.74 60.32 42884.26 47830.59 2015-07-06 16:15:45.000 187 21182.76 60.29 42884.32 47830.64 2015-07-06 16:15:46.000 187 21182.80 60.30 42884.37 47830.70 2015-07-06 16:15:47.000 187 21182.80 60.29 42884.39 47830.72 2015-07-06 16:15:48.000 187 21182.83 60.29 42884.42 47830.76 2015-07-06 16:15:49.000 187 21182.83 60.30 42884.44 47830.80 2015-07-06 16:15:50.000 187 21182.85 60.28 42884.47 47830.82 2015-07-06 16:15:51.000 187 21182.88 60.29 42884.49 47830.88 2015-07-06 16:15:52.000 187 21182.95 60.27 42884.54 47830.91 2015-07-06 16:15:53.000 187 21182.98 60.26 42884.57 47830.95 2015-07-06 16:15:54.000 187 21183.03 60.25 42884.56 47831.00 2015-07-06 16:15:55.000 187 21183.03 60.23 42884.59 47831.02 2015-07-06 16:15:56.000 187 21183.03 60.22 42884.62 47831.06 2015-07-06 16:15:57.000 187 21183.06 60.23 42884.65 47831.10 2015-07-06 16:15:58.000 187 21183.08 60.24 42884.68 47831.14 2015-07-06 16:15:59.000 187 21183.07 60.25 42884.70 47831.14 2015-07-06 16:16:00.000 187 21183.05 60.26 42884.69 47831.15 2015-07-06 16:16:01.000 187 21183.02 60.26 42884.69 47831.16 2015-07-06 16:16:02.000 187 21182.99 60.28 42884.70 47831.15 2015-07-06 16:16:03.000 187 21183.04 60.29 42884.72 47831.15 2015-07-06 16:16:04.000 187 21183.03 60.28 42884.72 47831.17 2015-07-06 16:16:05.000 187 21183.02 60.30 42884.70 47831.17 2015-07-06 16:16:06.000 187 21183.01 60.31 42884.69 47831.17 2015-07-06 16:16:07.000 187 21183.00 60.34 42884.69 47831.17 2015-07-06 16:16:08.000 187 21182.99 60.34 42884.70 47831.16 2015-07-06 16:16:09.000 187 21182.99 60.31 42884.72 47831.14 2015-07-06 16:16:10.000 187 21182.99 60.34 42884.73 47831.15 2015-07-06 16:16:11.000 187 21183.01 60.34 42884.74 47831.19 2015-07-06 16:16:12.000 187 21183.03 60.36 42884.75 47831.19 2015-07-06 16:16:13.000 187 21183.04 60.37 42884.74 47831.17 2015-07-06 16:16:14.000 187 21183.02 60.37 42884.72 47831.17 2015-07-06 16:16:15.000 187 21183.00 60.38 42884.68 47831.16 2015-07-06 16:16:16.000 187 21183.01 60.41 42884.72 47831.12 2015-07-06 16:16:17.000 187 21182.97 60.43 42884.70 47831.14 2015-07-06 16:16:18.000 187 21182.95 60.42 42884.67 47831.13 2015-07-06 16:16:19.000 187 21183.00 60.41 42884.70 47831.10 2015-07-06 16:16:20.000 187 21183.00 60.36 42884.69 47831.08 2015-07-06 16:16:21.000 187 21182.95 60.33 42884.71 47831.09 2015-07-06 16:16:22.000 187 21182.93 60.33 42884.74 47831.11 2015-07-06 16:16:23.000 187 21182.94 60.35 42884.71 47831.12 2015-07-06 16:16:24.000 187 21182.98 60.34 42884.72 47831.14 2015-07-06 16:16:25.000 187 21183.01 60.39 42884.71 47831.16 2015-07-06 16:16:26.000 187 21183.02 60.45 42884.71 47831.14 2015-07-06 16:16:27.000 187 21183.06 60.46 42884.67 47831.16 2015-07-06 16:16:28.000 187 21183.09 60.47 42884.66 47831.12 2015-07-06 16:16:29.000 187 21183.09 60.49 42884.63 47831.10 2015-07-06 16:16:30.000 187 21183.06 60.50 42884.62 47831.07 2015-07-06 16:16:31.000 187 21183.06 60.49 42884.60 47831.04 2015-07-06 16:16:32.000 187 21183.04 60.49 42884.58 47831.03 2015-07-06 16:16:33.000 187 21183.01 60.47 42884.54 47831.01 2015-07-06 16:16:34.000 187 21183.00 60.47 42884.53 47830.94 2015-07-06 16:16:35.000 187 21182.99 60.47 42884.51 47830.93 2015-07-06 16:16:36.000 187 21182.97 60.43 42884.48 47830.92 2015-07-06 16:16:37.000 187 21182.94 60.42 42884.48 47830.90 2015-07-06 16:16:38.000 187 21182.94 60.44 42884.49 47830.91 2015-07-06 16:16:39.000 187 21182.92 60.44 42884.45 47830.88 2015-07-06 16:16:40.000 187 21182.94 60.43 42884.43 47830.87 2015-07-06 16:16:41.000 187 21182.92 60.43 42884.43 47830.86 2015-07-06 16:16:42.000 187 21182.89 60.46 42884.42 47830.84 2015-07-06 16:16:43.000 187 21182.86 60.50 42884.44 47830.82 2015-07-06 16:16:44.000 187 21182.84 60.52 42884.40 47830.79 2015-07-06 16:16:45.000 187 21182.88 60.52 42884.37 47830.80 2015-07-06 16:16:46.000 187 21182.88 60.51 42884.41 47830.79 2015-07-06 16:16:47.000 187 21182.90 60.51 42884.40 47830.78 2015-07-06 16:16:48.000 187 21182.91 60.51 42884.39 47830.79 2015-07-06 16:16:49.000 187 21182.90 60.56 42884.41 47830.79 2015-07-06 16:16:50.000 187 21182.91 60.57 42884.37 47830.77 2015-07-06 16:16:51.000 187 21182.96 60.60 42884.38 47830.78 2015-07-06 16:16:52.000 187 21183.01 60.63 42884.37 47830.81 2015-07-06 16:16:53.000 187 21183.04 60.63 42884.36 47830.81 2015-07-06 16:16:54.000 187 21183.00 60.61 42884.36 47830.82 2015-07-06 16:16:55.000 187 21183.02 60.57 42884.38 47830.82 2015-07-06 16:16:56.000 187 21183.06 60.55 42884.38 47830.84 2015-07-06 16:16:57.000 187 21183.07 60.54 42884.41 47830.85 2015-07-06 16:16:58.000 187 21183.09 60.53 42884.39 47830.88 2015-07-06 16:16:59.000 187 21183.08 60.51 42884.35 47830.89 2015-07-06 16:17:00.000 187 21183.06 60.49 42884.34 47830.87 2015-07-06 16:17:01.000 187 21183.09 60.47 42884.30 47830.84 2015-07-06 16:17:02.000 187 21183.09 60.45 42884.26 47830.83 2015-07-06 16:17:03.000 187 21183.10 60.44 42884.25 47830.81 2015-07-06 16:17:04.000 187 21183.09 60.42 42884.23 47830.80 2015-07-06 16:17:05.000 187 21183.11 60.41 42884.21 47830.76 2015-07-06 16:17:06.000 187 21183.17 60.42 42884.20 47830.77 2015-07-06 16:17:07.000 187 21183.14 60.44 42884.18 47830.77 2015-07-06 16:17:08.000 187 21183.16 60.47 42884.16 47830.76 2015-07-06 16:17:09.000 187 21183.18 60.46 42884.14 47830.72 2015-07-06 16:17:10.000 187 21183.22 60.43 42884.13 47830.73 2015-07-06 16:17:11.000 187 21183.26 60.40 42884.13 47830.72 2015-07-06 16:17:12.000 187 21183.26 60.38 42884.16 47830.76 2015-07-06 16:17:13.000 187 21183.28 60.37 42884.15 47830.74 2015-07-06 16:17:14.000 187 21183.27 60.37 42884.15 47830.78 2015-07-06 16:17:15.000 187 21183.31 60.33 42884.22 47830.80 2015-07-06 16:17:16.000 187 21183.32 60.29 42884.24 47830.81 2015-07-06 16:17:17.000 187 21183.32 60.27 42884.20 47830.83 2015-07-06 16:17:18.000 187 21183.30 60.24 42884.20 47830.86 2015-07-06 16:17:19.000 187 21183.30 60.23 42884.24 47830.85 2015-07-06 16:17:20.000 187 21183.29 60.24 42884.24 47830.87 2015-07-06 16:17:21.000 187 21183.25 60.26 42884.26 47830.87 2015-07-06 16:17:22.000 187 21183.26 60.30 42884.23 47830.86 2015-07-06 16:17:23.000 187 21183.26 60.36 42884.17 47830.82 2015-07-06 16:17:24.000 187 21183.24 60.37 42884.16 47830.78 2015-07-06 16:17:25.000 187 21183.21 60.35 42884.18 47830.77 2015-07-06 16:17:26.000 187 21183.24 60.29 42884.16 47830.73 2015-07-06 16:17:27.000 187 21183.27 60.28 42884.14 47830.74 2015-07-06 16:17:28.000 187 21183.29 60.26 42884.13 47830.78 2015-07-06 16:17:29.000 187 21183.29 60.28 42884.18 47830.79 2015-07-06 16:17:30.000 187 21183.34 60.27 42884.17 47830.83 2015-07-06 16:17:31.000 187 21183.37 60.30 42884.22 47830.84 2015-07-06 16:17:32.000 187 21183.38 60.33 42884.26 47830.89 2015-07-06 16:17:33.000 187 21183.39 60.35 42884.23 47830.91 2015-07-06 16:17:34.000 187 21183.38 60.39 42884.23 47830.91 2015-07-06 16:17:35.000 187 21183.37 60.47 42884.19 47830.89 2015-07-06 16:17:36.000 187 21183.36 60.52 42884.15 47830.84 2015-07-06 16:17:37.000 187 21183.36 60.56 42884.13 47830.81 2015-07-06 16:17:38.000 187 21183.38 60.58 42884.12 47830.78 2015-07-06 16:17:39.000 187 21183.39 60.62 42884.08 47830.79 2015-07-06 16:17:40.000 187 21183.39 60.65 42884.09 47830.78 2015-07-06 16:17:41.000 187 21183.41 60.68 42884.11 47830.79 2015-07-06 16:17:42.000 187 21183.39 60.66 42884.10 47830.78 2015-07-06 16:17:43.000 187 21183.33 60.63 42884.08 47830.77 2015-07-06 16:17:44.000 187 21183.35 60.60 42884.11 47830.75 2015-07-06 16:17:45.000 187 21183.38 60.55 42884.09 47830.74 2015-07-06 16:17:46.000 187 21183.37 60.53 42884.11 47830.78 2015-07-06 16:17:47.000 187 21183.37 60.49 42884.14 47830.79 2015-07-06 16:17:48.000 187 21183.38 60.53 42884.15 47830.79 2015-07-06 16:17:49.000 187 21183.39 60.56 42884.14 47830.79 2015-07-06 16:17:50.000 187 21183.38 60.54 42884.13 47830.81 2015-07-06 16:17:51.000 187 21183.37 60.53 42884.14 47830.81 2015-07-06 16:17:52.000 187 21183.35 60.53 42884.16 47830.80 2015-07-06 16:17:53.000 187 21183.36 60.56 42884.17 47830.81 2015-07-06 16:17:54.000 187 21183.36 60.55 42884.17 47830.79 2015-07-06 16:17:55.000 187 21183.39 60.57 42884.17 47830.82 2015-07-06 16:17:56.000 187 21183.36 60.59 42884.17 47830.81 2015-07-06 16:17:57.000 187 21183.33 60.60 42884.16 47830.83 2015-07-06 16:17:58.000 187 21183.33 60.65 42884.15 47830.80 2015-07-06 16:17:59.000 187 21183.32 60.69 42884.14 47830.79 2015-07-06 16:18:00.000 187 21183.31 60.72 42884.13 47830.80 2015-07-06 16:18:01.000 187 21183.31 60.77 42884.10 47830.77 2015-07-06 16:18:02.000 187 21183.30 60.82 42884.08 47830.77 2015-07-06 16:18:03.000 187 21183.29 60.84 42884.10 47830.74 2015-07-06 16:18:04.000 187 21183.30 60.88 42884.10 47830.76 2015-07-06 16:18:05.000 187 21183.30 60.88 42884.11 47830.74 2015-07-06 16:18:06.000 187 21183.29 60.87 42884.11 47830.76 2015-07-06 16:18:07.000 187 21183.28 60.88 42884.12 47830.77 2015-07-06 16:18:08.000 187 21183.27 60.91 42884.13 47830.78 2015-07-06 16:18:09.000 187 21183.26 60.93 42884.12 47830.77 2015-07-06 16:18:10.000 187 21183.25 60.95 42884.15 47830.77 2015-07-06 16:18:11.000 187 21183.25 60.93 42884.14 47830.75 2015-07-06 16:18:12.000 187 21183.24 60.91 42884.10 47830.72 2015-07-06 16:18:13.000 187 21183.24 60.89 42884.13 47830.70 2015-07-06 16:18:14.000 187 21183.24 60.87 42884.08 47830.69 2015-07-06 16:18:15.000 187 21183.25 60.89 42884.08 47830.71 2015-07-06 16:18:16.000 187 21183.25 60.87 42884.08 47830.70 2015-07-06 16:18:17.000 187 21183.23 60.86 42884.10 47830.71 2015-07-06 16:18:18.000 187 21183.21 60.85 42884.12 47830.70 2015-07-06 16:18:19.000 187 21183.15 60.88 42884.14 47830.71 2015-07-06 16:18:20.000 187 21183.19 60.89 42884.16 47830.71 2015-07-06 16:18:21.000 187 21183.20 60.93 42884.17 47830.73 2015-07-06 16:18:22.000 187 21183.21 60.94 42884.18 47830.73 2015-07-06 16:18:23.000 187 21183.21 60.94 42884.15 47830.77 2015-07-06 16:18:24.000 187 21183.20 60.93 42884.17 47830.75 2015-07-06 16:18:25.000 187 21183.21 60.94 42884.20 47830.77 2015-07-06 16:18:26.000 187 21183.24 60.99 42884.22 47830.79 2015-07-06 16:18:27.000 187 21183.28 61.03 42884.20 47830.81 2015-07-06 16:18:28.000 187 21183.32 61.06 42884.20 47830.84 2015-07-06 16:18:29.000 187 21183.33 61.07 42884.21 47830.83 2015-07-06 16:18:30.000 187 21183.35 61.11 42884.19 47830.84 2015-07-06 16:18:31.000 187 21183.37 61.12 42884.19 47830.85 2015-07-06 16:18:32.000 187 21183.38 61.16 42884.18 47830.85 2015-07-06 16:18:33.000 187 21183.38 61.19 42884.19 47830.87 2015-07-06 16:18:34.000 187 21183.39 61.18 42884.17 47830.86 2015-07-06 16:18:35.000 187 21183.41 61.22 42884.17 47830.84 2015-07-06 16:18:36.000 187 21183.40 61.23 42884.17 47830.83 2015-07-06 16:18:37.000 187 21183.37 61.24 42884.22 47830.85 2015-07-06 16:18:38.000 187 21183.37 61.26 42884.21 47830.85 2015-07-06 16:18:39.000 187 21183.36 61.28 42884.21 47830.86 2015-07-06 16:18:40.000 187 21183.40 61.26 42884.19 47830.86 2015-07-06 16:18:41.000 187 21183.42 61.26 42884.22 47830.88 2015-07-06 16:18:42.000 187 21183.45 61.25 42884.23 47830.86 2015-07-06 16:18:43.000 187 21183.47 61.27 42884.19 47830.89 2015-07-06 16:18:44.000 187 21183.48 61.25 42884.19 47830.90 2015-07-06 16:18:45.000 187 21183.46 61.23 42884.20 47830.90 2015-07-06 16:18:46.000 187 21183.48 61.23 42884.21 47830.92 2015-07-06 16:18:47.000 187 21183.48 61.22 42884.21 47830.91 2015-07-06 16:18:48.000 187 21183.48 61.24 42884.22 47830.93 2015-07-06 16:18:49.000 187 21183.51 61.23 42884.22 47830.92 2015-07-06 16:18:50.000 187 21183.50 61.25 42884.23 47830.92 2015-07-06 16:18:51.000 187 21183.50 61.26 42884.24 47830.93 2015-07-06 16:18:52.000 187 21183.50 61.26 42884.20 47830.93 2015-07-06 16:18:53.000 187 21183.50 61.24 42884.19 47830.90 2015-07-06 16:18:54.000 187 21183.49 61.22 42884.18 47830.91 2015-07-06 16:18:55.000 187 21183.50 61.20 42884.17 47830.91 2015-07-06 16:18:56.000 187 21183.50 61.17 42884.20 47830.91 2015-07-06 16:18:57.000 187 21183.49 61.18 42884.23 47830.94 2015-07-06 16:18:58.000 187 21183.51 61.18 42884.22 47830.93 2015-07-06 16:18:59.000 187 21183.52 61.19 42884.26 47830.96 2015-07-06 16:19:00.000 187 21183.53 61.21 42884.26 47830.96 2015-07-06 16:19:01.000 187 21183.51 61.23 42884.24 47830.97 2015-07-06 16:19:02.000 187 21183.49 61.23 42884.24 47830.97 2015-07-06 16:19:03.000 187 21183.50 61.19 42884.27 47830.99 2015-07-06 16:19:04.000 187 21183.52 61.16 42884.32 47830.98 2015-07-06 16:19:05.000 187 21183.55 61.11 42884.33 47831.01 2015-07-06 16:19:06.000 187 21183.58 61.09 42884.34 47831.04 2015-07-06 16:19:07.000 187 21183.61 61.11 42884.35 47831.08 2015-07-06 16:19:08.000 187 21183.59 61.14 42884.36 47831.09 2015-07-06 16:19:09.000 187 21183.61 61.14 42884.44 47831.12 2015-07-06 16:19:10.000 187 21183.63 61.15 42884.49 47831.12 2015-07-06 16:19:11.000 187 21183.64 61.13 42884.48 47831.15 2015-07-06 16:19:12.000 187 21183.63 61.09 42884.50 47831.14 2015-07-06 16:19:13.000 187 21183.63 61.08 42884.49 47831.16 2015-07-06 16:19:14.000 187 21183.61 61.11 42884.51 47831.18 2015-07-06 16:19:15.000 187 21183.64 61.13 42884.48 47831.20 2015-07-06 16:19:16.000 187 21183.65 61.15 42884.47 47831.19 2015-07-06 16:19:17.000 187 21183.68 61.13 42884.49 47831.19 2015-07-06 16:19:18.000 187 21183.69 61.15 42884.47 47831.21 2015-07-06 16:19:19.000 187 21183.73 61.13 42884.47 47831.23 2015-07-06 16:19:20.000 187 21183.75 61.14 42884.48 47831.21 2015-07-06 16:19:21.000 187 21183.76 61.15 42884.44 47831.19 2015-07-06 16:19:22.000 187 21183.77 61.16 42884.48 47831.23 2015-07-06 16:19:23.000 187 21183.77 61.15 42884.47 47831.19 2015-07-06 16:19:24.000 187 21183.75 61.18 42884.46 47831.20 2015-07-06 16:19:25.000 187 21183.77 61.19 42884.43 47831.19 2015-07-06 16:19:26.000 187 21183.74 61.16 42884.41 47831.18 2015-07-06 16:19:27.000 187 21183.76 61.16 42884.41 47831.16 2015-07-06 16:19:28.000 187 21183.75 61.16 42884.39 47831.17 2015-07-06 16:19:29.000 187 21183.77 61.17 42884.38 47831.15 2015-07-06 16:19:30.000 187 21183.74 61.13 42884.38 47831.13 2015-07-06 16:19:31.000 187 21183.72 61.14 42884.36 47831.13 2015-07-06 16:19:32.000 187 21183.72 61.11 42884.38 47831.14 2015-07-06 16:19:33.000 187 21183.70 61.11 42884.40 47831.12 2015-07-06 16:19:34.000 187 21183.72 61.13 42884.42 47831.13 2015-07-06 16:19:35.000 187 21183.70 61.17 42884.42 47831.16 2015-07-06 16:19:36.000 187 21183.67 61.16 42884.44 47831.13 2015-07-06 16:19:37.000 187 21183.64 61.17 42884.44 47831.14 2015-07-06 16:19:38.000 187 21183.64 61.18 42884.44 47831.15 2015-07-06 16:19:39.000 187 21183.64 61.17 42884.46 47831.15 2015-07-06 16:19:40.000 187 21183.61 61.20 42884.44 47831.14 2015-07-06 16:19:41.000 187 21183.59 61.21 42884.44 47831.12 2015-07-06 16:19:42.000 187 21183.58 61.23 42884.41 47831.09 2015-07-06 16:19:43.000 187 21183.57 61.25 42884.35 47831.11 2015-07-06 16:19:44.000 187 21183.54 61.23 42884.34 47831.10 2015-07-06 16:19:45.000 187 21183.51 61.23 42884.36 47831.07 2015-07-06 16:19:46.000 187 21183.53 61.22 42884.37 47831.07 2015-07-06 16:19:47.000 187 21183.53 61.19 42884.38 47831.10 2015-07-06 16:19:48.000 187 21183.49 61.17 42884.38 47831.08 2015-07-06 16:19:49.000 187 21183.49 61.14 42884.40 47831.08 2015-07-06 16:19:50.000 187 21183.48 61.13 42884.44 47831.10 2015-07-06 16:19:51.000 187 21183.49 61.15 42884.41 47831.12 2015-07-06 16:19:52.000 187 21183.49 61.17 42884.41 47831.13 2015-07-06 16:19:53.000 187 21183.52 61.20 42884.42 47831.14 2015-07-06 16:19:54.000 187 21183.53 61.22 42884.38 47831.12 2015-07-06 16:19:55.000 187 21183.53 61.25 42884.39 47831.13 2015-07-06 16:19:56.000 187 21183.50 61.25 42884.38 47831.12 2015-07-06 16:19:57.000 187 21183.48 61.29 42884.36 47831.10 2015-07-06 16:19:58.000 187 21183.48 61.30 42884.37 47831.07 2015-07-06 16:19:59.000 187 21183.48 61.30 42884.38 47831.05 2015-07-06 16:20:00.000 187 21183.49 61.31 42884.34 47831.05 2015-07-06 16:20:01.000 187 21183.48 61.33 42884.30 47831.02 2015-07-06 16:20:02.000 187 21183.44 61.34 42884.31 47831.01 2015-07-06 16:20:03.000 187 21183.44 61.33 42884.31 47831.01 2015-07-06 16:20:04.000 187 21183.44 61.31 42884.33 47831.00 2015-07-06 16:20:05.000 187 21183.45 61.30 42884.34 47830.98 2015-07-06 16:20:06.000 187 21183.44 61.33 42884.35 47830.99 2015-07-06 16:20:07.000 187 21183.44 61.33 42884.34 47831.02 2015-07-06 16:20:08.000 187 21183.45 61.33 42884.34 47830.97 2015-07-06 16:20:09.000 187 21183.46 61.33 42884.32 47831.00 2015-07-06 16:20:10.000 187 21183.44 61.30 42884.32 47831.00 2015-07-06 16:20:11.000 187 21183.45 61.28 42884.34 47830.99 2015-07-06 16:20:12.000 187 21183.45 61.28 42884.35 47830.99 2015-07-06 16:20:13.000 187 21183.47 61.27 42884.34 47830.97 2015-07-06 16:20:14.000 187 21183.49 61.23 42884.35 47831.02 2015-07-06 16:20:15.000 187 21183.51 61.22 42884.37 47831.04 2015-07-06 16:20:16.000 187 21183.53 61.21 42884.35 47831.05 2015-07-06 16:20:17.000 187 21183.50 61.22 42884.38 47831.07 2015-07-06 16:20:18.000 187 21183.51 61.25 42884.35 47831.06 2015-07-06 16:20:19.000 187 21183.50 61.25 42884.32 47831.04 2015-07-06 16:20:20.000 187 21183.53 61.27 42884.30 47831.05 2015-07-06 16:20:21.000 187 21183.50 61.29 42884.30 47831.04 2015-07-06 16:20:22.000 187 21183.48 61.30 42884.31 47831.03 2015-07-06 16:20:23.000 187 21183.49 61.28 42884.34 47831.03 2015-07-06 16:20:24.000 187 21183.49 61.29 42884.33 47831.03 2015-07-06 16:20:25.000 187 21183.45 61.39 42884.30 47831.03 2015-07-06 16:20:26.000 187 21183.40 61.51 42884.26 47830.98 2015-07-06 16:20:27.000 187 21183.37 61.58 42884.20 47830.89 2015-07-06 16:20:28.000 187 21183.31 61.59 42884.15 47830.84 2015-07-06 16:20:29.000 187 21183.30 61.57 42884.10 47830.77 2015-07-06 16:20:30.000 187 21183.32 61.50 42884.13 47830.77 2015-07-06 16:20:31.000 187 21183.29 61.46 42884.13 47830.76 2015-07-06 16:20:32.000 187 21183.28 61.44 42884.18 47830.79 2015-07-06 16:20:33.000 187 21183.30 61.41 42884.20 47830.83 2015-07-06 16:20:34.000 187 21183.29 61.43 42884.23 47830.84 2015-07-06 16:20:35.000 187 21183.25 61.43 42884.26 47830.86 2015-07-06 16:20:36.000 187 21183.25 61.40 42884.28 47830.88 2015-07-06 16:20:37.000 187 21183.25 61.43 42884.29 47830.90 2015-07-06 16:20:38.000 187 21183.28 61.40 42884.30 47830.90 2015-07-06 16:20:39.000 187 21183.30 61.35 42884.32 47830.92 2015-07-06 16:20:40.000 187 21183.27 61.35 42884.37 47830.95 2015-07-06 16:20:41.000 187 21183.27 61.33 42884.38 47830.97 2015-07-06 16:20:42.000 187 21183.24 61.34 42884.38 47830.97 2015-07-06 16:20:43.000 187 21183.26 61.33 42884.44 47831.01 2015-07-06 16:20:44.000 187 21183.28 61.29 42884.44 47831.02 2015-07-06 16:20:45.000 187 21183.26 61.30 42884.45 47831.02 2015-07-06 16:20:46.000 187 21183.27 61.29 42884.45 47831.06 2015-07-06 16:20:47.000 187 21183.28 61.28 42884.49 47831.04 2015-07-06 16:20:48.000 187 21183.25 61.26 42884.52 47831.09 2015-07-06 16:20:49.000 187 21183.31 61.23 42884.58 47831.11 2015-07-06 16:20:50.000 187 21183.34 61.26 42884.59 47831.15 2015-07-06 16:20:51.000 187 21183.35 61.29 42884.60 47831.22 2015-07-06 16:20:52.000 187 21183.39 61.29 42884.63 47831.23 2015-07-06 16:20:53.000 187 21183.42 61.27 42884.64 47831.25 2015-07-06 16:20:54.000 187 21183.43 61.29 42884.60 47831.27 2015-07-06 16:20:55.000 187 21183.44 61.30 42884.62 47831.27 2015-07-06 16:20:56.000 187 21183.41 61.31 42884.61 47831.28 2015-07-06 16:20:57.000 187 21183.38 61.32 42884.64 47831.27 2015-07-06 16:20:58.000 187 21183.38 61.28 42884.66 47831.27 2015-07-06 16:20:59.000 187 21183.38 61.31 42884.62 47831.26 2015-07-06 16:21:00.000 187 21183.36 61.30 42884.64 47831.26 2015-07-06 16:21:01.000 187 21183.39 61.30 42884.63 47831.26 2015-07-06 16:21:02.000 187 21183.39 61.30 42884.63 47831.26 2015-07-06 16:21:03.000 187 21183.39 61.29 42884.63 47831.27 2015-07-06 16:21:04.000 187 21183.37 61.28 42884.67 47831.26 2015-07-06 16:21:05.000 187 21183.37 61.30 42884.67 47831.27 2015-07-06 16:21:06.000 187 21183.35 61.33 42884.70 47831.28 2015-07-06 16:21:07.000 187 21183.32 61.36 42884.69 47831.27 2015-07-06 16:21:08.000 187 21183.31 61.36 42884.67 47831.28 2015-07-06 16:21:09.000 187 21183.26 61.37 42884.67 47831.25 2015-07-06 16:21:10.000 187 21183.27 61.39 42884.67 47831.22 2015-07-06 16:21:11.000 187 21183.26 61.40 42884.69 47831.24 2015-07-06 16:21:12.000 187 21183.26 61.42 42884.70 47831.22 2015-07-06 16:21:13.000 187 21183.24 61.39 42884.70 47831.24 2015-07-06 16:21:14.000 187 21183.20 61.39 42884.69 47831.24 2015-07-06 16:21:15.000 187 21183.19 61.32 42884.73 47831.24 2015-07-06 16:21:16.000 187 21183.23 61.30 42884.72 47831.21 2015-07-06 16:21:17.000 187 21183.26 61.32 42884.69 47831.24 2015-07-06 16:21:18.000 187 21183.30 61.33 42884.70 47831.24 2015-07-06 16:21:19.000 187 21183.27 61.32 42884.68 47831.23 2015-07-06 16:21:20.000 187 21183.27 61.34 42884.67 47831.25 2015-07-06 16:21:21.000 187 21183.26 61.37 42884.67 47831.26 2015-07-06 16:21:22.000 187 21183.25 61.41 42884.70 47831.26 2015-07-06 16:21:23.000 187 21183.27 61.41 42884.75 47831.26 2015-07-06 16:21:24.000 187 21183.26 61.43 42884.73 47831.27 2015-07-06 16:21:25.000 187 21183.26 61.44 42884.73 47831.30 2015-07-06 16:21:26.000 187 21183.21 61.47 42884.70 47831.29 2015-07-06 16:21:27.000 187 21183.19 61.51 42884.70 47831.28 2015-07-06 16:21:28.000 187 21183.19 61.49 42884.73 47831.27 2015-07-06 16:21:29.000 187 21183.17 61.49 42884.72 47831.22 2015-07-06 16:21:30.000 187 21183.17 61.50 42884.73 47831.22 2015-07-06 16:21:31.000 187 21183.17 61.51 42884.67 47831.20 2015-07-06 16:21:32.000 187 21183.17 61.51 42884.63 47831.20 2015-07-06 16:21:33.000 187 21183.15 61.49 42884.64 47831.15 2015-07-06 16:21:34.000 187 21183.11 61.53 42884.65 47831.18 2015-07-06 16:21:35.000 187 21183.07 61.57 42884.63 47831.14 2015-07-06 16:21:36.000 187 21183.03 61.60 42884.63 47831.12 2015-07-06 16:21:37.000 187 21183.03 61.63 42884.62 47831.13 2015-07-06 16:21:38.000 187 21183.05 61.63 42884.59 47831.08 2015-07-06 16:21:39.000 187 21183.06 61.64 42884.59 47831.07 2015-07-06 16:21:40.000 187 21183.04 61.63 42884.58 47831.08 2015-07-06 16:21:41.000 187 21183.04 61.62 42884.59 47831.07 2015-07-06 16:21:42.000 187 21183.05 61.65 42884.60 47831.04 2015-07-06 16:21:43.000 187 21183.01 61.69 42884.58 47831.06 2015-07-06 16:21:44.000 187 21183.01 61.72 42884.59 47831.06 2015-07-06 16:21:45.000 187 21183.01 61.76 42884.56 47831.03 2015-07-06 16:21:46.000 187 21183.00 61.78 42884.57 47831.01 2015-07-06 16:21:47.000 187 21183.00 61.80 42884.49 47831.00 2015-07-06 16:21:48.000 187 21183.02 61.81 42884.47 47830.95 2015-07-06 16:21:49.000 187 21182.99 61.81 42884.48 47830.96 2015-07-06 16:21:50.000 187 21182.97 61.82 42884.49 47830.94 2015-07-06 16:21:51.000 187 21182.94 61.79 42884.50 47830.94 2015-07-06 16:21:52.000 187 21182.94 61.79 42884.47 47830.91 2015-07-06 16:21:53.000 187 21182.95 61.75 42884.50 47830.91 2015-07-06 16:21:54.000 187 21182.96 61.75 42884.51 47830.94 2015-07-06 16:21:55.000 187 21182.94 61.72 42884.55 47830.96 2015-07-06 16:21:56.000 187 21182.92 61.68 42884.56 47830.97 2015-07-06 16:21:57.000 187 21182.92 61.67 42884.56 47830.98 2015-07-06 16:21:58.000 187 21182.91 61.69 42884.58 47831.01 2015-07-06 16:21:59.000 187 21182.91 61.65 42884.60 47831.02 2015-07-06 16:22:00.000 187 21182.89 61.66 42884.62 47831.02 2015-07-06 16:22:01.000 187 21182.86 61.67 42884.61 47831.03 2015-07-06 16:22:02.000 187 21182.89 61.68 42884.59 47831.02 2015-07-06 16:22:03.000 187 21182.91 61.69 42884.59 47831.01 2015-07-06 16:22:04.000 187 21182.91 61.71 42884.60 47831.02 2015-07-06 16:22:05.000 187 21182.92 61.71 42884.59 47831.03 2015-07-06 16:22:06.000 187 21182.91 61.72 42884.59 47831.04 2015-07-06 16:22:07.000 187 21182.93 61.71 42884.61 47831.02 2015-07-06 16:22:08.000 187 21182.92 61.70 42884.61 47831.03 2015-07-06 16:22:09.000 187 21182.90 61.68 42884.63 47831.03 2015-07-06 16:22:10.000 187 21182.88 61.66 42884.66 47831.04 2015-07-06 16:22:11.000 187 21182.85 61.66 42884.70 47831.04 2015-07-06 16:22:12.000 187 21182.84 61.65 42884.70 47831.04 2015-07-06 16:22:13.000 187 21182.87 61.69 42884.69 47831.07 2015-07-06 16:22:14.000 187 21182.92 61.72 42884.71 47831.07 2015-07-06 16:22:15.000 187 21182.95 61.77 42884.71 47831.08 2015-07-06 16:22:16.000 187 21182.95 61.79 42884.69 47831.10 2015-07-06 16:22:17.000 187 21182.97 61.78 42884.69 47831.11 2015-07-06 16:22:18.000 187 21182.99 61.78 42884.66 47831.10 2015-07-06 16:22:19.000 187 21183.03 61.80 42884.65 47831.08 2015-07-06 16:22:20.000 187 21183.05 61.78 42884.65 47831.08 2015-07-06 16:22:21.000 187 21183.07 61.72 42884.67 47831.08 2015-07-06 16:22:22.000 187 21183.07 61.65 42884.70 47831.10 2015-07-06 16:22:23.000 187 21183.06 61.65 42884.70 47831.15 2015-07-06 16:22:24.000 187 21183.07 61.66 42884.70 47831.15 2015-07-06 16:22:25.000 187 21183.10 61.66 42884.72 47831.14 2015-07-06 16:22:26.000 187 21183.12 61.64 42884.72 47831.14 2015-07-06 16:22:27.000 187 21183.12 61.67 42884.73 47831.17 2015-07-06 16:22:28.000 187 21183.14 61.70 42884.70 47831.18 2015-07-06 16:22:29.000 187 21183.15 61.70 42884.69 47831.18 2015-07-06 16:22:30.000 187 21183.13 61.68 42884.71 47831.18 2015-07-06 16:22:31.000 187 21183.13 61.67 42884.69 47831.14 2015-07-06 16:22:32.000 187 21183.11 61.67 42884.73 47831.19 2015-07-06 16:22:33.000 187 21183.10 61.69 42884.74 47831.16 2015-07-06 16:22:34.000 187 21183.11 61.71 42884.74 47831.17 2015-07-06 16:22:35.000 187 21183.08 61.76 42884.72 47831.15 2015-07-06 16:22:36.000 187 21183.08 61.79 42884.69 47831.14 2015-07-06 16:22:37.000 187 21183.03 61.79 42884.68 47831.10 2015-07-06 16:22:38.000 187 21183.05 61.75 42884.68 47831.10 2015-07-06 16:22:39.000 187 21183.06 61.72 42884.66 47831.11 2015-07-06 16:22:40.000 187 21183.04 61.73 42884.72 47831.11 2015-07-06 16:22:41.000 187 21183.05 61.77 42884.71 47831.16 2015-07-06 16:22:42.000 187 21183.03 61.78 42884.70 47831.14 2015-07-06 16:22:43.000 187 21183.04 61.80 42884.76 47831.16 2015-07-06 16:22:44.000 187 21183.00 61.83 42884.71 47831.14 2015-07-06 16:22:45.000 187 21182.97 61.85 42884.68 47831.12 2015-07-06 16:22:46.000 187 21182.95 61.88 42884.68 47831.13 2015-07-06 16:22:47.000 187 21182.93 61.94 42884.65 47831.08 2015-07-06 16:22:48.000 187 21182.91 61.94 42884.64 47831.09 2015-07-06 16:22:49.000 187 21182.87 61.97 42884.64 47831.05 2015-07-06 16:22:50.000 187 21182.84 61.95 42884.66 47831.05 2015-07-06 16:22:51.000 187 21182.83 61.93 42884.67 47831.05 2015-07-06 16:22:52.000 187 21182.79 61.93 42884.73 47831.03 2015-07-06 16:22:53.000 187 21182.79 61.95 42884.70 47831.02 2015-07-06 16:22:54.000 187 21182.80 61.97 42884.68 47831.03 2015-07-06 16:22:55.000 187 21182.82 61.99 42884.72 47831.05 2015-07-06 16:22:56.000 187 21182.83 62.06 42884.69 47831.05 2015-07-06 16:22:57.000 187 21182.80 62.13 42884.63 47831.04 2015-07-06 16:22:58.000 187 21182.78 62.16 42884.63 47831.00 2015-07-06 16:22:59.000 187 21182.80 62.13 42884.63 47830.97 2015-07-06 16:23:00.000 187 21182.81 62.08 42884.66 47830.96 2015-07-06 16:23:01.000 187 21182.86 62.07 42884.66 47830.99 2015-07-06 16:23:02.000 187 21182.85 62.08 42884.66 47831.03 2015-07-06 16:23:03.000 187 21182.87 62.07 42884.70 47831.03 2015-07-06 16:23:04.000 187 21182.88 62.06 42884.69 47831.06 2015-07-06 16:23:05.000 187 21182.89 62.07 42884.72 47831.08 2015-07-06 16:23:06.000 187 21182.92 62.10 42884.70 47831.11 2015-07-06 16:23:07.000 187 21182.98 62.12 42884.69 47831.13 2015-07-06 16:23:08.000 187 21182.99 62.12 42884.71 47831.12 2015-07-06 16:23:09.000 187 21183.00 62.13 42884.69 47831.10 2015-07-06 16:23:10.000 187 21183.03 62.13 42884.65 47831.12 2015-07-06 16:23:11.000 187 21183.07 62.11 42884.68 47831.12 2015-07-06 16:23:12.000 187 21183.07 62.11 42884.71 47831.12 2015-07-06 16:23:13.000 187 21183.02 62.13 42884.69 47831.13 2015-07-06 16:23:14.000 187 21183.05 62.12 42884.68 47831.11 2015-07-06 16:23:15.000 187 21183.04 62.14 42884.66 47831.12 2015-07-06 16:23:16.000 187 21183.06 62.15 42884.68 47831.12 2015-07-06 16:23:17.000 187 21183.06 62.17 42884.65 47831.09 2015-07-06 16:23:18.000 187 21183.10 62.14 42884.61 47831.11 2015-07-06 16:23:19.000 187 21183.10 62.16 42884.64 47831.09 2015-07-06 16:23:20.000 187 21183.09 62.18 42884.61 47831.08 2015-07-06 16:23:21.000 187 21183.09 62.18 42884.57 47831.05 2015-07-06 16:23:22.000 187 21183.06 62.20 42884.55 47831.06 2015-07-06 16:23:23.000 187 21183.07 62.20 42884.56 47831.01 2015-07-06 16:23:24.000 187 21183.09 62.18 42884.56 47831.01 2015-07-06 16:23:25.000 187 21183.09 62.18 42884.56 47831.04 2015-07-06 16:23:26.000 187 21183.12 62.16 42884.57 47831.03 2015-07-06 16:23:27.000 187 21183.15 62.12 42884.58 47831.07 2015-07-06 16:23:28.000 187 21183.18 62.12 42884.59 47831.09 2015-07-06 16:23:29.000 187 21183.19 62.08 42884.61 47831.09 2015-07-06 16:23:30.000 187 21183.22 62.04 42884.62 47831.13 2015-07-06 16:23:31.000 187 21183.23 62.00 42884.65 47831.15 2015-07-06 16:23:32.000 187 21183.23 61.98 42884.68 47831.21 2015-07-06 16:23:33.000 187 21183.25 61.99 42884.71 47831.21 2015-07-06 16:23:34.000 187 21183.28 62.03 42884.69 47831.25 2015-07-06 16:23:35.000 187 21183.30 62.03 42884.70 47831.27 2015-07-06 16:23:36.000 187 21183.32 62.02 42884.69 47831.27 2015-07-06 16:23:37.000 187 21183.32 61.99 42884.70 47831.27 2015-07-06 16:23:38.000 187 21183.36 61.98 42884.73 47831.28 2015-07-06 16:23:39.000 187 21183.38 61.96 42884.73 47831.30 2015-07-06 16:23:40.000 187 21183.37 61.98 42884.73 47831.31 2015-07-06 16:23:41.000 187 21183.39 61.97 42884.76 47831.31 2015-07-06 16:23:42.000 187 21183.39 61.96 42884.74 47831.33 2015-07-06 16:23:43.000 187 21183.38 61.97 42884.75 47831.32 2015-07-06 16:23:44.000 187 21183.38 61.99 42884.75 47831.33 2015-07-06 16:23:45.000 187 21183.35 61.99 42884.75 47831.34 2015-07-06 16:23:46.000 187 21183.31 62.03 42884.77 47831.34 2015-07-06 16:23:47.000 187 21183.33 62.03 42884.79 47831.34 2015-07-06 16:23:48.000 187 21183.33 62.03 42884.79 47831.33 2015-07-06 16:23:49.000 187 21183.35 62.02 42884.79 47831.36 2015-07-06 16:23:50.000 187 21183.33 62.02 42884.83 47831.36 2015-07-06 16:23:51.000 187 21183.32 62.01 42884.81 47831.35 2015-07-06 16:23:52.000 187 21183.32 62.03 42884.84 47831.37 2015-07-06 16:23:53.000 187 21183.33 62.07 42884.85 47831.36 2015-07-06 16:23:54.000 187 21183.33 62.07 42884.80 47831.35 2015-07-06 16:23:55.000 187 21183.33 62.07 42884.81 47831.37 2015-07-06 16:23:56.000 187 21183.32 62.07 42884.80 47831.39 2015-07-06 16:23:57.000 187 21183.33 62.05 42884.83 47831.39 2015-07-06 16:23:58.000 187 21183.34 62.04 42884.83 47831.36 2015-07-06 16:23:59.000 187 21183.35 62.02 42884.85 47831.39 2015-07-06 16:24:00.000 187 21183.38 62.02 42884.83 47831.39 2015-07-06 16:24:01.000 187 21183.38 62.04 42884.84 47831.38 2015-07-06 16:24:02.000 187 21183.41 61.98 42884.82 47831.44 2015-07-06 16:24:03.000 187 21183.43 61.94 42884.84 47831.45 2015-07-06 16:24:04.000 187 21183.49 61.90 42884.85 47831.47 2015-07-06 16:24:05.000 187 21183.50 61.85 42884.91 47831.51 2015-07-06 16:24:06.000 187 21183.53 61.83 42884.94 47831.54 2015-07-06 16:24:07.000 187 21183.55 61.80 42884.97 47831.59 2015-07-06 16:24:08.000 187 21183.58 61.80 42884.99 47831.62 2015-07-06 16:24:09.000 187 21183.59 61.79 42885.01 47831.65 2015-07-06 16:24:10.000 187 21183.57 61.78 42885.06 47831.70 2015-07-06 16:24:11.000 187 21183.60 61.78 42885.08 47831.71 2015-07-06 16:24:12.000 187 21183.61 61.80 42885.04 47831.72 2015-07-06 16:24:13.000 187 21183.59 61.80 42885.04 47831.72 2015-07-06 16:24:14.000 187 21183.57 61.83 42885.05 47831.70 2015-07-06 16:24:15.000 187 21183.53 61.89 42885.02 47831.69 2015-07-06 16:24:16.000 187 21183.55 61.91 42885.01 47831.68 2015-07-06 16:24:17.000 187 21183.53 61.90 42885.01 47831.65 2015-07-06 16:24:18.000 187 21183.51 61.88 42885.01 47831.61 2015-07-06 16:24:19.000 187 21183.51 61.87 42885.01 47831.62 2015-07-06 16:24:20.000 187 21183.53 61.86 42885.03 47831.63 2015-07-06 16:24:21.000 187 21183.57 61.84 42885.05 47831.64 2015-07-06 16:24:22.000 187 21183.60 61.85 42885.03 47831.67 2015-07-06 16:24:23.000 187 21183.64 61.86 42885.05 47831.70 2015-07-06 16:24:24.000 187 21183.68 61.87 42885.06 47831.72 2015-07-06 16:24:25.000 187 21183.73 61.86 42885.07 47831.72 2015-07-06 16:24:26.000 187 21183.74 61.86 42885.06 47831.75 2015-07-06 16:24:27.000 187 21183.71 61.95 42885.06 47831.76 2015-07-06 16:24:28.000 187 21183.70 62.01 42885.05 47831.77 2015-07-06 16:24:29.000 187 21183.70 62.07 42885.01 47831.74 2015-07-06 16:24:30.000 187 21183.69 62.07 42884.94 47831.69 2015-07-06 16:24:31.000 187 21183.71 62.07 42884.94 47831.66 2015-07-06 16:24:32.000 187 21183.71 62.08 42884.90 47831.65 2015-07-06 16:24:33.000 187 21183.73 62.12 42884.91 47831.63 2015-07-06 16:24:34.000 187 21183.74 62.11 42884.88 47831.60 2015-07-06 16:24:35.000 187 21183.74 62.10 42884.86 47831.61 2015-07-06 16:24:36.000 187 21183.75 62.09 42884.84 47831.58 2015-07-06 16:24:37.000 187 21183.74 62.09 42884.84 47831.58 2015-07-06 16:24:38.000 187 21183.74 62.11 42884.84 47831.60 2015-07-06 16:24:39.000 187 21183.76 62.11 42884.81 47831.58 2015-07-06 16:24:40.000 187 21183.76 62.09 42884.84 47831.59 2015-07-06 16:24:41.000 187 21183.79 62.10 42884.81 47831.57 2015-07-06 16:24:42.000 187 21183.79 62.11 42884.80 47831.59 2015-07-06 16:24:43.000 187 21183.77 62.12 42884.80 47831.59 2015-07-06 16:24:44.000 187 21183.77 62.13 42884.81 47831.58 2015-07-06 16:24:45.000 187 21183.78 62.14 42884.79 47831.58 2015-07-06 16:24:46.000 187 21183.80 62.15 42884.78 47831.58 2015-07-06 16:24:47.000 187 21183.81 62.14 42884.81 47831.58 2015-07-06 16:24:48.000 187 21183.83 62.11 42884.80 47831.61 2015-07-06 16:24:49.000 187 21183.85 62.09 42884.81 47831.61 2015-07-06 16:24:50.000 187 21183.86 62.11 42884.81 47831.59 2015-07-06 16:24:51.000 187 21183.86 62.11 42884.82 47831.61 2015-07-06 16:24:52.000 187 21183.88 62.13 42884.81 47831.60 2015-07-06 16:24:53.000 187 21183.86 62.15 42884.76 47831.62 2015-07-06 16:24:54.000 187 21183.83 62.14 42884.76 47831.59 2015-07-06 16:24:55.000 187 21183.85 62.16 42884.77 47831.57 2015-07-06 16:24:56.000 187 21183.86 62.13 42884.77 47831.59 2015-07-06 16:24:57.000 187 21183.89 62.13 42884.73 47831.58 2015-07-06 16:24:58.000 187 21183.92 62.08 42884.78 47831.59 2015-07-06 16:24:59.000 187 21183.94 62.09 42884.79 47831.63 2015-07-06 16:25:00.000 187 21183.96 62.07 42884.79 47831.63 2015-07-06 16:25:01.000 187 21183.96 62.07 42884.83 47831.65 2015-07-06 16:25:02.000 187 21183.98 62.06 42884.82 47831.68 2015-07-06 16:25:03.000 187 21183.96 62.07 42884.81 47831.67 2015-07-06 16:25:04.000 187 21183.98 62.09 42884.84 47831.69 2015-07-06 16:25:05.000 187 21183.98 62.09 42884.81 47831.67 2015-07-06 16:25:06.000 187 21183.98 62.11 42884.77 47831.67 2015-07-06 16:25:07.000 187 21183.98 62.11 42884.80 47831.69 2015-07-06 16:25:08.000 187 21184.00 62.09 42884.82 47831.69 2015-07-06 16:25:09.000 187 21184.01 62.09 42884.81 47831.70 2015-07-06 16:25:10.000 187 21183.99 62.11 42884.80 47831.70 2015-07-06 16:25:11.000 187 21183.98 62.11 42884.77 47831.68 2015-07-06 16:25:12.000 187 21183.98 62.13 42884.77 47831.69 2015-07-06 16:25:13.000 187 21183.95 62.15 42884.75 47831.67 2015-07-06 16:25:14.000 187 21183.98 62.18 42884.74 47831.63 2015-07-06 16:25:15.000 187 21183.98 62.23 42884.73 47831.64 2015-07-06 16:25:16.000 187 21183.96 62.22 42884.72 47831.62 2015-07-06 16:25:17.000 187 21183.96 62.26 42884.67 47831.60 2015-07-06 16:25:18.000 187 21183.98 62.28 42884.67 47831.59 2015-07-06 16:25:19.000 187 21183.97 62.29 42884.67 47831.55 2015-07-06 16:25:20.000 187 21183.96 62.30 42884.64 47831.54 2015-07-06 16:25:21.000 187 21183.93 62.29 42884.62 47831.52 2015-07-06 16:25:22.000 187 21183.92 62.26 42884.64 47831.49 2015-07-06 16:25:23.000 187 21183.91 62.26 42884.62 47831.48 2015-07-06 16:25:24.000 187 21183.91 62.26 42884.64 47831.48 2015-07-06 16:25:25.000 187 21183.95 62.23 42884.62 47831.49 2015-07-06 16:25:26.000 187 21183.96 62.24 42884.64 47831.51 2015-07-06 16:25:27.000 187 21183.98 62.23 42884.61 47831.52 2015-07-06 16:25:28.000 187 21183.97 62.25 42884.61 47831.51 2015-07-06 16:25:29.000 187 21183.97 62.25 42884.58 47831.50 2015-07-06 16:25:30.000 187 21183.98 62.27 42884.53 47831.48 2015-07-06 16:25:31.000 187 21183.96 62.29 42884.53 47831.45 2015-07-06 16:25:32.000 187 21183.98 62.28 42884.51 47831.44 2015-07-06 16:25:33.000 187 21183.94 62.28 42884.51 47831.43 2015-07-06 16:25:34.000 187 21183.93 62.28 42884.52 47831.41 2015-07-06 16:25:35.000 187 21183.93 62.32 42884.51 47831.40 2015-07-06 16:25:36.000 187 21183.93 62.30 42884.52 47831.40 2015-07-06 16:25:37.000 187 21183.97 62.25 42884.57 47831.44 2015-07-06 16:25:38.000 187 21184.02 62.20 42884.58 47831.44 2015-07-06 16:25:39.000 187 21184.06 62.17 42884.62 47831.52 2015-07-06 16:25:40.000 187 21184.09 62.16 42884.64 47831.54 2015-07-06 16:25:41.000 187 21184.11 62.15 42884.68 47831.60 2015-07-06 16:25:42.000 187 21184.10 62.11 42884.73 47831.62 2015-07-06 16:25:43.000 187 21184.16 62.09 42884.75 47831.66 2015-07-06 16:25:44.000 187 21184.20 62.08 42884.76 47831.72 2015-07-06 16:25:45.000 187 21184.22 62.06 42884.77 47831.76 2015-07-06 16:25:46.000 187 21184.24 62.07 42884.80 47831.79 2015-07-06 16:25:47.000 187 21184.23 62.06 42884.84 47831.83 2015-07-06 16:25:48.000 187 21184.27 62.05 42884.88 47831.86 2015-07-06 16:25:49.000 187 21184.28 62.03 42884.93 47831.89 2015-07-06 16:25:50.000 187 21184.30 62.01 42884.93 47831.91 2015-07-06 16:25:51.000 187 21184.32 62.04 42884.94 47831.94 2015-07-06 16:25:52.000 187 21184.32 62.04 42884.93 47831.97 2015-07-06 16:25:53.000 187 21184.38 62.04 42884.96 47831.99 2015-07-06 16:25:54.000 187 21184.40 62.04 42884.97 47832.01 2015-07-06 16:25:55.000 187 21184.43 62.05 42884.96 47832.03 2015-07-06 16:25:56.000 187 21184.47 62.03 42884.97 47832.02 2015-07-06 16:25:57.000 187 21184.47 62.02 42884.97 47832.02 2015-07-06 16:25:58.000 187 21184.48 62.01 42884.99 47832.06 2015-07-06 16:25:59.000 187 21184.52 62.01 42884.95 47832.04 2015-07-06 16:26:00.000 187 21184.51 61.98 42884.94 47832.06 2015-07-06 16:26:01.000 187 21184.48 61.98 42884.97 47832.05 2015-07-06 16:26:02.000 187 21184.46 61.99 42884.95 47832.06 2015-07-06 16:26:03.000 187 21184.48 61.98 42884.97 47832.04 2015-07-06 16:26:04.000 187 21184.47 61.96 42884.95 47832.04 2015-07-06 16:26:05.000 187 21184.45 61.97 42884.94 47832.04 2015-07-06 16:26:06.000 187 21184.46 61.97 42884.91 47831.99 2015-07-06 16:26:07.000 187 21184.48 61.95 42884.90 47831.98 2015-07-06 16:26:08.000 187 21184.47 61.91 42884.91 47832.01 2015-07-06 16:26:09.000 187 21184.43 61.89 42884.93 47832.00 2015-07-06 16:26:10.000 187 21184.46 61.85 42884.94 47832.04 2015-07-06 16:26:11.000 187 21184.47 61.84 42885.02 47832.08 2015-07-06 16:26:12.000 187 21184.48 61.85 42885.05 47832.10 2015-07-06 16:26:13.000 187 21184.48 61.90 42885.05 47832.12 2015-07-06 16:26:14.000 187 21184.49 61.90 42885.02 47832.14 2015-07-06 16:26:15.000 187 21184.48 61.85 42885.05 47832.12 2015-07-06 16:26:16.000 187 21184.49 61.85 42885.05 47832.12 2015-07-06 16:26:17.000 187 21184.51 61.85 42885.06 47832.14 2015-07-06 16:26:18.000 187 21184.50 61.83 42885.05 47832.12 2015-07-06 16:26:19.000 187 21184.51 61.82 42885.07 47832.14 2015-07-06 16:26:20.000 187 21184.51 61.81 42885.09 47832.16 2015-07-06 16:26:21.000 187 21184.50 61.80 42885.08 47832.16 2015-07-06 16:26:22.000 187 21184.50 61.77 42885.11 47832.18 2015-07-06 16:26:23.000 187 21184.51 61.76 42885.12 47832.20 2015-07-06 16:26:24.000 187 21184.52 61.77 42885.11 47832.20 2015-07-06 16:26:25.000 187 21184.53 61.77 42885.13 47832.23 2015-07-06 16:26:26.000 187 21184.53 61.78 42885.11 47832.22 2015-07-06 16:26:27.000 187 21184.57 61.79 42885.11 47832.20 2015-07-06 16:26:28.000 187 21184.61 61.80 42885.10 47832.21 2015-07-06 16:26:29.000 187 21184.63 61.81 42885.10 47832.21 2015-07-06 16:26:30.000 187 21184.63 61.80 42885.09 47832.23 2015-07-06 16:26:31.000 187 21184.64 61.76 42885.11 47832.21 2015-07-06 16:26:32.000 187 21184.65 61.70 42885.10 47832.25 2015-07-06 16:26:33.000 187 21184.64 61.68 42885.12 47832.26 2015-07-06 16:26:34.000 187 21184.65 61.66 42885.15 47832.30 2015-07-06 16:26:35.000 187 21184.64 61.72 42885.14 47832.30 2015-07-06 16:26:36.000 187 21184.61 61.82 42885.12 47832.30 2015-07-06 16:26:37.000 187 21184.59 61.86 42885.07 47832.23 2015-07-06 16:26:38.000 187 21184.61 61.87 42885.02 47832.19 2015-07-06 16:26:39.000 187 21184.60 61.91 42885.01 47832.15 2015-07-06 16:26:40.000 187 21184.60 61.93 42885.00 47832.13 2015-07-06 16:26:41.000 187 21184.60 61.94 42884.95 47832.10 2015-07-06 16:26:42.000 187 21184.59 61.93 42884.93 47832.09 2015-07-06 16:26:43.000 187 21184.61 61.93 42884.94 47832.12 2015-07-06 16:26:44.000 187 21184.62 61.91 42884.93 47832.09 2015-07-06 16:26:45.000 187 21184.61 61.92 42884.93 47832.10 2015-07-06 16:26:46.000 187 21184.63 61.95 42884.94 47832.08 2015-07-06 16:26:47.000 187 21184.64 61.97 42884.95 47832.10 2015-07-06 16:26:48.000 187 21184.65 61.98 42884.96 47832.09 2015-07-06 16:26:49.000 187 21184.66 62.04 42884.93 47832.09 2015-07-06 16:26:50.000 187 21184.60 62.09 42884.88 47832.08 2015-07-06 16:26:51.000 187 21184.61 62.15 42884.83 47832.04 2015-07-06 16:26:52.000 187 21184.63 62.19 42884.81 47832.01 2015-07-06 16:26:53.000 187 21184.63 62.23 42884.79 47831.97 2015-07-06 16:26:54.000 187 21184.60 62.27 42884.74 47831.95 2015-07-06 16:26:55.000 187 21184.56 62.34 42884.67 47831.91 2015-07-06 16:26:56.000 187 21184.58 62.42 42884.62 47831.85 2015-07-06 16:26:57.000 187 21184.55 62.47 42884.58 47831.80 2015-07-06 16:26:58.000 187 21184.53 62.55 42884.54 47831.75 2015-07-06 16:26:59.000 187 21184.50 62.61 42884.45 47831.68 2015-07-06 16:27:00.000 187 21184.51 62.62 42884.40 47831.60 2015-07-06 16:27:01.000 187 21184.47 62.65 42884.34 47831.53 2015-07-06 16:27:02.000 187 21184.45 62.65 42884.35 47831.48 2015-07-06 16:27:03.000 187 21184.46 62.65 42884.26 47831.45 2015-07-06 16:27:04.000 187 21184.45 62.65 42884.25 47831.41 2015-07-06 16:27:05.000 187 21184.48 62.64 42884.24 47831.38 2015-07-06 16:27:06.000 187 21184.49 62.56 42884.24 47831.39 2015-07-06 16:27:07.000 187 21184.51 62.50 42884.26 47831.38 2015-07-06 16:27:08.000 187 21184.53 62.44 42884.31 47831.44 2015-07-06 16:27:09.000 187 21184.57 62.41 42884.33 47831.50 2015-07-06 16:27:10.000 187 21184.57 62.36 42884.37 47831.53 2015-07-06 16:27:11.000 187 21184.57 62.30 42884.40 47831.57 2015-07-06 16:27:12.000 187 21184.58 62.32 42884.44 47831.61 2015-07-06 16:27:13.000 187 21184.54 62.34 42884.43 47831.62 2015-07-06 16:27:14.000 187 21184.54 62.32 42884.45 47831.63 2015-07-06 16:27:15.000 187 21184.56 62.30 42884.45 47831.63 2015-07-06 16:27:16.000 187 21184.59 62.29 42884.48 47831.64 2015-07-06 16:27:17.000 187 21184.59 62.28 42884.48 47831.67 2015-07-06 16:27:18.000 187 21184.57 62.25 42884.52 47831.70 2015-07-06 16:27:19.000 187 21184.61 62.23 42884.53 47831.71 2015-07-06 16:27:20.000 187 21184.63 62.21 42884.51 47831.73 2015-07-06 16:27:21.000 187 21184.68 62.20 42884.55 47831.75 2015-07-06 16:27:22.000 187 21184.72 62.19 42884.58 47831.77 2015-07-06 16:27:23.000 187 21184.72 62.20 42884.60 47831.80 2015-07-06 16:27:24.000 187 21184.78 62.17 42884.62 47831.84 2015-07-06 16:27:25.000 187 21184.81 62.17 42884.61 47831.85 2015-07-06 16:27:26.000 187 21184.83 62.16 42884.61 47831.89 2015-07-06 16:27:27.000 187 21184.86 62.13 42884.63 47831.91 2015-07-06 16:27:28.000 187 21184.86 62.08 42884.67 47831.93 2015-07-06 16:27:29.000 187 21184.85 62.03 42884.70 47831.97 2015-07-06 16:27:30.000 187 21184.86 62.01 42884.73 47831.99 2015-07-06 16:27:31.000 187 21184.88 62.00 42884.78 47832.02 2015-07-06 16:27:32.000 187 21184.89 61.99 42884.78 47832.04 2015-07-06 16:27:33.000 187 21184.86 61.95 42884.77 47832.05 2015-07-06 16:27:34.000 187 21184.85 61.93 42884.84 47832.08 2015-07-06 16:27:35.000 187 21184.87 61.92 42884.86 47832.11 2015-07-06 16:27:36.000 187 21184.91 61.87 42884.90 47832.15 2015-07-06 16:27:37.000 187 21184.93 61.82 42884.95 47832.19 2015-07-06 16:27:38.000 187 21184.96 61.80 42884.91 47832.20 2015-07-06 16:27:39.000 187 21184.99 61.79 42884.94 47832.24 2015-07-06 16:27:40.000 187 21184.97 61.80 42884.97 47832.23 2015-07-06 16:27:41.000 187 21184.99 61.80 42884.96 47832.28 2015-07-06 16:27:42.000 187 21184.99 61.78 42884.95 47832.27 2015-07-06 16:27:43.000 187 21184.97 61.78 42884.98 47832.27 2015-07-06 16:27:44.000 187 21184.98 61.78 42884.96 47832.29 2015-07-06 16:27:45.000 187 21185.02 61.81 42884.98 47832.30 2015-07-06 16:27:46.000 187 21185.01 61.82 42884.98 47832.32 2015-07-06 16:27:47.000 187 21185.05 61.84 42884.93 47832.30 2015-07-06 16:27:48.000 187 21185.05 61.85 42884.93 47832.27 2015-07-06 16:27:49.000 187 21185.02 61.87 42884.94 47832.26 2015-07-06 16:27:50.000 187 21185.02 61.86 42884.97 47832.29 2015-07-06 16:27:51.000 187 21184.97 61.84 42884.98 47832.27 2015-07-06 16:27:52.000 187 21185.00 61.77 42884.97 47832.29 2015-07-06 16:27:53.000 187 21185.04 61.74 42885.01 47832.32 2015-07-06 16:27:54.000 187 21185.12 61.76 42884.99 47832.32 2015-07-06 16:27:55.000 187 21185.15 61.79 42885.01 47832.35 2015-07-06 16:27:56.000 187 21185.13 61.77 42884.99 47832.38 2015-07-06 16:27:57.000 187 21185.11 61.74 42885.01 47832.38 2015-07-06 16:27:58.000 187 21185.12 61.69 42885.05 47832.39 2015-07-06 16:27:59.000 187 21185.14 61.69 42885.07 47832.42 2015-07-06 16:28:00.000 187 21185.17 61.72 42885.06 47832.45 2015-07-06 16:28:01.000 187 21185.20 61.73 42885.06 47832.44 2015-07-06 16:28:02.000 187 21185.23 61.76 42885.06 47832.46 2015-07-06 16:28:03.000 187 21185.22 61.76 42885.04 47832.45 2015-07-06 16:28:04.000 187 21185.22 61.74 42885.05 47832.44 2015-07-06 16:28:05.000 187 21185.21 61.77 42885.08 47832.46 2015-07-06 16:28:06.000 187 21185.21 61.77 42885.09 47832.46 2015-07-06 16:28:07.000 187 21185.22 61.78 42885.06 47832.45 2015-07-06 16:28:08.000 187 21185.24 61.78 42885.07 47832.46 2015-07-06 16:28:09.000 187 21185.28 61.77 42885.06 47832.50 2015-07-06 16:28:10.000 187 21185.30 61.80 42885.06 47832.47 2015-07-06 16:28:11.000 187 21185.33 61.82 42885.07 47832.52 2015-07-06 16:28:12.000 187 21185.35 61.82 42885.04 47832.48 2015-07-06 16:28:13.000 187 21185.37 61.80 42885.01 47832.52 2015-07-06 16:28:14.000 187 21185.37 61.78 42885.05 47832.52 2015-07-06 16:28:15.000 187 21185.39 61.78 42885.06 47832.54 2015-07-06 16:28:16.000 187 21185.43 61.76 42885.08 47832.56 2015-07-06 16:28:17.000 187 21185.45 61.76 42885.06 47832.58 2015-07-06 16:28:18.000 187 21185.46 61.78 42885.07 47832.59 2015-07-06 16:28:19.000 187 21185.49 61.80 42885.08 47832.58 2015-07-06 16:28:20.000 187 21185.48 61.78 42885.06 47832.59 2015-07-06 16:28:21.000 187 21185.50 61.80 42885.06 47832.61 2015-07-06 16:28:22.000 187 21185.54 61.80 42885.06 47832.61 2015-07-06 16:28:23.000 187 21185.55 61.80 42885.04 47832.59 2015-07-06 16:28:24.000 187 21185.56 61.84 42885.03 47832.61 2015-07-06 16:28:25.000 187 21185.55 61.84 42885.03 47832.60 2015-07-06 16:28:26.000 187 21185.56 61.85 42885.05 47832.58 2015-07-06 16:28:27.000 187 21185.58 61.83 42885.04 47832.57 2015-07-06 16:28:28.000 187 21185.60 61.86 42885.00 47832.58 2015-07-06 16:28:29.000 187 21185.61 61.88 42884.97 47832.57 2015-07-06 16:28:30.000 187 21185.59 61.88 42884.97 47832.54 2015-07-06 16:28:31.000 187 21185.59 61.89 42884.98 47832.53 2015-07-06 16:28:32.000 187 21185.57 61.91 42884.94 47832.52 2015-07-06 16:28:33.000 187 21185.56 61.94 42884.89 47832.49 2015-07-06 16:28:34.000 187 21185.54 61.96 42884.87 47832.46 2015-07-06 16:28:35.000 187 21185.54 61.97 42884.85 47832.45 2015-07-06 16:28:36.000 187 21185.55 61.97 42884.84 47832.43 2015-07-06 16:28:37.000 187 21185.56 61.95 42884.86 47832.42 2015-07-06 16:28:38.000 187 21185.57 61.94 42884.87 47832.40 2015-07-06 16:28:39.000 187 21185.56 61.94 42884.85 47832.43 2015-07-06 16:28:40.000 187 21185.54 61.92 42884.88 47832.43 2015-07-06 16:28:41.000 187 21185.56 61.90 42884.90 47832.45 2015-07-06 16:28:42.000 187 21185.55 61.92 42884.89 47832.45 2015-07-06 16:28:43.000 187 21185.56 61.93 42884.88 47832.46 2015-07-06 16:28:44.000 187 21185.60 61.89 42884.89 47832.45 2015-07-06 16:28:45.000 187 21185.58 61.89 42884.90 47832.47 2015-07-06 16:28:46.000 187 21185.56 61.88 42884.95 47832.49 2015-07-06 16:28:47.000 187 21185.59 61.88 42884.94 47832.53 2015-07-06 16:28:48.000 187 21185.60 61.88 42884.94 47832.53 2015-07-06 16:28:49.000 187 21185.61 61.87 42884.97 47832.55 2015-07-06 16:28:50.000 187 21185.64 61.83 42884.98 47832.55 2015-07-06 16:28:51.000 187 21185.68 61.80 42884.98 47832.57 2015-07-06 16:28:52.000 187 21185.71 61.78 42884.98 47832.59 2015-07-06 16:28:53.000 187 21185.72 61.78 42884.99 47832.63 2015-07-06 16:28:54.000 187 21185.72 61.78 42885.03 47832.64 2015-07-06 16:28:55.000 187 21185.71 61.77 42885.07 47832.69 2015-07-06 16:28:56.000 187 21185.74 61.78 42885.09 47832.70 2015-07-06 16:28:57.000 187 21185.73 61.75 42885.10 47832.73 2015-07-06 16:28:58.000 187 21185.73 61.75 42885.13 47832.74 2015-07-06 16:28:59.000 187 21185.71 61.77 42885.13 47832.77 2015-07-06 16:29:00.000 187 21185.71 61.77 42885.15 47832.75 2015-07-06 16:29:01.000 187 21185.72 61.78 42885.14 47832.76 2015-07-06 16:29:02.000 187 21185.70 61.77 42885.17 47832.78 2015-07-06 16:29:03.000 187 21185.71 61.76 42885.17 47832.79 2015-07-06 16:29:04.000 187 21185.72 61.76 42885.19 47832.82 2015-07-06 16:29:05.000 187 21185.70 61.76 42885.18 47832.79 2015-07-06 16:29:06.000 187 21185.68 61.76 42885.18 47832.81 2015-07-06 16:29:07.000 187 21185.70 61.77 42885.16 47832.81 2015-07-06 16:29:08.000 187 21185.68 61.77 42885.17 47832.80 2015-07-06 16:29:09.000 187 21185.67 61.79 42885.19 47832.80 2015-07-06 16:29:10.000 187 21185.66 61.78 42885.21 47832.79 2015-07-06 16:29:11.000 187 21185.67 61.74 42885.22 47832.79 2015-07-06 16:29:12.000 187 21185.67 61.72 42885.21 47832.80 2015-07-06 16:29:13.000 187 21185.66 61.76 42885.21 47832.79 2015-07-06 16:29:14.000 187 21185.62 61.78 42885.18 47832.80 2015-07-06 16:29:15.000 187 21185.58 61.77 42885.20 47832.78 2015-07-06 16:29:16.000 187 21185.59 61.78 42885.26 47832.78 2015-07-06 16:29:17.000 187 21185.59 61.82 42885.25 47832.79 2015-07-06 16:29:18.000 187 21185.57 61.81 42885.24 47832.80 2015-07-06 16:29:19.000 187 21185.57 61.81 42885.29 47832.80 2015-07-06 16:29:20.000 187 21185.60 61.84 42885.29 47832.81 2015-07-06 16:29:21.000 187 21185.61 61.89 42885.27 47832.82 2015-07-06 16:29:22.000 187 21185.64 61.93 42885.25 47832.82 2015-07-06 16:29:23.000 187 21185.67 61.97 42885.20 47832.82 2015-07-06 16:29:24.000 187 21185.67 61.98 42885.23 47832.80 2015-07-06 16:29:25.000 187 21185.66 61.99 42885.21 47832.78 2015-07-06 16:29:26.000 187 21185.68 61.96 42885.19 47832.79 2015-07-06 16:29:27.000 187 21185.66 61.97 42885.22 47832.75 2015-07-06 16:29:28.000 187 21185.63 61.99 42885.20 47832.77 2015-07-06 16:29:29.000 187 21185.65 61.99 42885.21 47832.77 2015-07-06 16:29:30.000 187 21185.61 61.99 42885.22 47832.75 2015-07-06 16:29:31.000 187 21185.59 61.98 42885.20 47832.75 2015-07-06 16:29:32.000 187 21185.59 62.00 42885.22 47832.77 2015-07-06 16:29:33.000 187 21185.57 62.02 42885.24 47832.76 2015-07-06 16:29:34.000 187 21185.54 62.03 42885.21 47832.74 2015-07-06 16:29:35.000 187 21185.51 62.09 42885.19 47832.73 2015-07-06 16:29:36.000 187 21185.52 62.08 42885.21 47832.70 2015-07-06 16:29:37.000 187 21185.56 62.03 42885.21 47832.68 2015-07-06 16:29:38.000 187 21185.59 61.98 42885.21 47832.70 2015-07-06 16:29:39.000 187 21185.63 61.95 42885.23 47832.74 2015-07-06 16:29:40.000 187 21185.66 61.94 42885.27 47832.80 2015-07-06 16:29:41.000 187 21185.68 61.93 42885.29 47832.82 2015-07-06 16:29:42.000 187 21185.69 61.96 42885.29 47832.84 2015-07-06 16:29:43.000 187 21185.68 61.99 42885.26 47832.83 2015-07-06 16:29:44.000 187 21185.70 62.04 42885.31 47832.85 2015-07-06 16:29:45.000 187 21185.70 62.05 42885.27 47832.82 2015-07-06 16:29:46.000 187 21185.70 62.06 42885.24 47832.84 2015-07-06 16:29:47.000 187 21185.70 62.09 42885.21 47832.82 2015-07-06 16:29:48.000 187 21185.69 62.14 42885.24 47832.82 2015-07-06 16:29:49.000 187 21185.69 62.17 42885.21 47832.80 2015-07-06 16:29:50.000 187 21185.67 62.17 42885.18 47832.76 2015-07-06 16:29:51.000 187 21185.66 62.20 42885.15 47832.76 2015-07-06 16:29:52.000 187 21185.65 62.21 42885.15 47832.71 2015-07-06 16:29:53.000 187 21185.67 62.19 42885.14 47832.70 2015-07-06 16:29:54.000 187 21185.70 62.19 42885.13 47832.71 2015-07-06 16:29:55.000 187 21185.70 62.17 42885.14 47832.71 2015-07-06 16:29:56.000 187 21185.69 62.17 42885.11 47832.71 2015-07-06 16:29:57.000 187 21185.69 62.17 42885.15 47832.72 2015-07-06 16:29:58.000 187 21185.70 62.17 42885.16 47832.73 2015-07-06 16:29:59.000 187 21185.74 62.15 42885.14 47832.73 2015-07-06 16:30:00.000 187 21185.73 62.14 42885.14 47832.75 2015-07-06 16:30:01.000 187 21185.74 62.11 42885.14 47832.74 2015-07-06 16:30:02.000 187 21185.72 62.10 42885.17 47832.77 2015-07-06 16:30:03.000 187 21185.72 62.12 42885.20 47832.77 2015-07-06 16:30:04.000 187 21185.74 62.14 42885.18 47832.77 2015-07-06 16:30:05.000 187 21185.76 62.12 42885.16 47832.77 2015-07-06 16:30:06.000 187 21185.71 62.10 42885.16 47832.76 2015-07-06 16:30:07.000 187 21185.63 62.16 42885.14 47832.73 2015-07-06 16:30:08.000 187 21185.55 62.22 42885.11 47832.71 2015-07-06 16:30:09.000 187 21185.51 62.24 42885.07 47832.62 2015-07-06 16:30:10.000 187 21185.49 62.21 42885.03 47832.57 2015-07-06 16:30:11.000 187 21185.45 62.16 42884.99 47832.55 2015-07-06 16:30:12.000 187 21185.42 62.14 42885.04 47832.54 2015-07-06 16:30:13.000 187 21185.42 62.09 42885.09 47832.53 2015-07-06 16:30:14.000 187 21185.45 62.07 42885.08 47832.52 2015-07-06 16:30:15.000 187 21185.45 62.10 42885.09 47832.53 2015-07-06 16:30:16.000 187 21185.46 62.09 42885.09 47832.56 2015-07-06 16:30:17.000 187 21185.43 62.13 42885.04 47832.53 2015-07-06 16:30:18.000 187 21185.40 62.11 42885.05 47832.54 2015-07-06 16:30:19.000 187 21185.41 62.09 42885.05 47832.53 2015-07-06 16:30:20.000 187 21185.41 62.07 42885.02 47832.54 2015-07-06 16:30:21.000 187 21185.43 62.04 42885.08 47832.52 2015-07-06 16:30:22.000 187 21185.46 62.00 42885.06 47832.53 2015-07-06 16:30:23.000 187 21185.42 62.01 42885.09 47832.54 2015-07-06 16:30:24.000 187 21185.42 61.99 42885.08 47832.56 2015-07-06 16:30:25.000 187 21185.43 61.94 42885.13 47832.56 2015-07-06 16:30:26.000 187 21185.44 61.93 42885.15 47832.58 2015-07-06 16:30:27.000 187 21185.43 61.93 42885.13 47832.61 2015-07-06 16:30:28.000 187 21185.42 61.96 42885.13 47832.61 2015-07-06 16:30:29.000 187 21185.40 61.97 42885.15 47832.63 2015-07-06 16:30:30.000 187 21185.40 61.95 42885.16 47832.61 2015-07-06 16:30:31.000 187 21185.38 61.95 42885.14 47832.61 2015-07-06 16:30:32.000 187 21185.38 61.95 42885.13 47832.60 2015-07-06 16:30:33.000 187 21185.35 61.94 42885.14 47832.59 2015-07-06 16:30:34.000 187 21185.34 61.94 42885.15 47832.60 2015-07-06 16:30:35.000 187 21185.36 61.91 42885.14 47832.58 2015-07-06 16:30:36.000 187 21185.36 61.90 42885.16 47832.60 2015-07-06 16:30:37.000 187 21185.35 61.85 42885.19 47832.59 2015-07-06 16:30:38.000 187 21185.35 61.81 42885.18 47832.61 2015-07-06 16:30:39.000 187 21185.36 61.81 42885.19 47832.62 2015-07-06 16:30:40.000 187 21185.37 61.79 42885.21 47832.64 2015-07-06 16:30:41.000 187 21185.37 61.78 42885.21 47832.62 2015-07-06 16:30:42.000 187 21185.42 61.78 42885.23 47832.70 2015-07-06 16:30:43.000 187 21185.39 61.73 42885.26 47832.67 2015-07-06 16:30:44.000 187 21185.44 61.70 42885.30 47832.71 2015-07-06 16:30:45.000 187 21185.48 61.69 42885.28 47832.77 2015-07-06 16:30:46.000 187 21185.48 61.69 42885.31 47832.78 2015-07-06 16:30:47.000 187 21185.47 61.68 42885.34 47832.80 2015-07-06 16:30:48.000 187 21185.46 61.66 42885.36 47832.81 2015-07-06 16:30:49.000 187 21185.45 61.66 42885.40 47832.83 2015-07-06 16:30:50.000 187 21185.44 61.68 42885.40 47832.84 2015-07-06 16:30:51.000 187 21185.43 61.65 42885.40 47832.85 2015-07-06 16:30:52.000 187 21185.43 61.65 42885.41 47832.86 2015-07-06 16:30:53.000 187 21185.42 61.63 42885.41 47832.87 2015-07-06 16:30:54.000 187 21185.39 61.62 42885.41 47832.85 2015-07-06 16:30:55.000 187 21185.37 61.63 42885.41 47832.88 2015-07-06 16:30:56.000 187 21185.38 61.64 42885.42 47832.88 2015-07-06 16:30:57.000 187 21185.36 61.67 42885.40 47832.85 2015-07-06 16:30:58.000 187 21185.34 61.71 42885.39 47832.82 2015-07-06 16:30:59.000 187 21185.34 61.71 42885.38 47832.79 2015-07-06 16:31:00.000 187 21185.33 61.72 42885.33 47832.75 2015-07-06 16:31:01.000 187 21185.32 61.73 42885.31 47832.75 2015-07-06 16:31:02.000 187 21185.30 61.75 42885.33 47832.73 2015-07-06 16:31:03.000 187 21185.29 61.74 42885.33 47832.72 2015-07-06 16:31:04.000 187 21185.31 61.74 42885.28 47832.70 2015-07-06 16:31:05.000 187 21185.33 61.75 42885.27 47832.73 2015-07-06 16:31:06.000 187 21185.35 61.77 42885.28 47832.70 2015-07-06 16:31:07.000 187 21185.33 61.77 42885.31 47832.71 2015-07-06 16:31:08.000 187 21185.35 61.78 42885.31 47832.74 2015-07-06 16:31:09.000 187 21185.36 61.79 42885.31 47832.72 2015-07-06 16:31:10.000 187 21185.39 61.80 42885.34 47832.76 2015-07-06 16:31:11.000 187 21185.42 61.80 42885.33 47832.77 2015-07-06 16:31:12.000 187 21185.41 61.84 42885.34 47832.78 2015-07-06 16:31:13.000 187 21185.44 61.87 42885.35 47832.80 2015-07-06 16:31:14.000 187 21185.42 61.91 42885.36 47832.82 2015-07-06 16:31:15.000 187 21185.41 61.97 42885.35 47832.79 2015-07-06 16:31:16.000 187 21185.41 62.01 42885.31 47832.79 2015-07-06 16:31:17.000 187 21185.42 62.05 42885.33 47832.79 2015-07-06 16:31:18.000 187 21185.41 62.07 42885.31 47832.76 2015-07-06 16:31:19.000 187 21185.43 62.09 42885.27 47832.77 2015-07-06 16:31:20.000 187 21185.45 62.10 42885.24 47832.76 2015-07-06 16:31:21.000 187 21185.46 62.08 42885.24 47832.76 2015-07-06 16:31:22.000 187 21185.46 62.07 42885.28 47832.74 2015-07-06 16:31:23.000 187 21185.49 62.04 42885.28 47832.74 2015-07-06 16:31:24.000 187 21185.51 62.01 42885.31 47832.77 2015-07-06 16:31:25.000 187 21185.52 61.98 42885.30 47832.79 2015-07-06 16:31:26.000 187 21185.54 61.95 42885.33 47832.81 2015-07-06 16:31:27.000 187 21185.54 61.94 42885.36 47832.84 2015-07-06 16:31:28.000 187 21185.54 61.93 42885.38 47832.85 2015-07-06 16:31:29.000 187 21185.52 61.95 42885.38 47832.88 2015-07-06 16:31:30.000 187 21185.53 61.94 42885.39 47832.86 2015-07-06 16:31:31.000 187 21185.57 61.93 42885.40 47832.88 2015-07-06 16:31:32.000 187 21185.59 61.93 42885.40 47832.90 2015-07-06 16:31:33.000 187 21185.62 61.88 42885.46 47832.92 2015-07-06 16:31:34.000 187 21185.64 61.86 42885.51 47832.97 2015-07-06 16:31:35.000 187 21185.65 61.83 42885.51 47833.00 2015-07-06 16:31:36.000 187 21185.64 61.81 42885.57 47833.05 2015-07-06 16:31:37.000 187 21185.61 61.79 42885.61 47833.06 2015-07-06 16:31:38.000 187 21185.55 61.77 42885.61 47833.09 2015-07-06 16:31:39.000 187 21185.55 61.76 42885.63 47833.10 2015-07-06 16:31:40.000 187 21185.54 61.78 42885.67 47833.13 2015-07-06 16:31:41.000 187 21185.50 61.81 42885.69 47833.14 2015-07-06 16:31:42.000 187 21185.50 61.83 42885.70 47833.14 2015-07-06 16:31:43.000 187 21185.44 61.87 42885.70 47833.16 2015-07-06 16:31:44.000 187 21185.44 61.92 42885.68 47833.14 2015-07-06 16:31:45.000 187 21185.41 61.99 42885.69 47833.10 2015-07-06 16:31:46.000 187 21185.40 62.04 42885.65 47833.07 2015-07-06 16:31:47.000 187 21185.37 62.08 42885.63 47833.05 2015-07-06 16:31:48.000 187 21185.36 62.10 42885.63 47832.99 2015-07-06 16:31:49.000 187 21185.33 62.10 42885.62 47832.96 2015-07-06 16:31:50.000 187 21185.36 62.09 42885.58 47832.97 2015-07-06 16:31:51.000 187 21185.35 62.08 42885.55 47832.96 2015-07-06 16:31:52.000 187 21185.36 62.05 42885.59 47832.96 2015-07-06 16:31:53.000 187 21185.38 62.05 42885.62 47832.98 2015-07-06 16:31:54.000 187 21185.40 62.04 42885.61 47832.99 2015-07-06 16:31:55.000 187 21185.42 62.03 42885.62 47833.05 2015-07-06 16:31:56.000 187 21185.43 62.03 42885.71 47833.06 2015-07-06 16:31:57.000 187 21185.47 62.04 42885.68 47833.08 2015-07-06 16:31:58.000 187 21185.52 62.03 42885.66 47833.09 2015-07-06 16:31:59.000 187 21185.52 62.04 42885.66 47833.12 2015-07-06 16:32:00.000 187 21185.54 62.07 42885.66 47833.13 2015-07-06 16:32:01.000 187 21185.58 62.08 42885.64 47833.16 2015-07-06 16:32:02.000 187 21185.56 62.09 42885.64 47833.13 2015-07-06 16:32:03.000 187 21185.56 62.14 42885.63 47833.13 2015-07-06 16:32:04.000 187 21185.56 62.19 42885.63 47833.11 2015-07-06 16:32:05.000 187 21185.57 62.17 42885.60 47833.09 2015-07-06 16:32:06.000 187 21185.56 62.15 42885.57 47833.08 2015-07-06 16:32:07.000 187 21185.55 62.16 42885.58 47833.08 2015-07-06 16:32:08.000 187 21185.55 62.15 42885.57 47833.07 2015-07-06 16:32:09.000 187 21185.54 62.18 42885.57 47833.07 2015-07-06 16:32:10.000 187 21185.53 62.22 42885.56 47833.07 2015-07-06 16:32:11.000 187 21185.52 62.24 42885.52 47833.01 2015-07-06 16:32:12.000 187 21185.48 62.24 42885.49 47833.00 2015-07-06 16:32:13.000 187 21185.52 62.20 42885.47 47832.97 2015-07-06 16:32:14.000 187 21185.55 62.17 42885.52 47833.01 2015-07-06 16:32:15.000 187 21185.55 62.18 42885.56 47833.02 2015-07-06 16:32:16.000 187 21185.56 62.21 42885.55 47833.04 2015-07-06 16:32:17.000 187 21185.57 62.24 42885.53 47833.05 2015-07-06 16:32:18.000 187 21185.55 62.31 42885.54 47833.05 2015-07-06 16:32:19.000 187 21185.54 62.31 42885.54 47833.01 2015-07-06 16:32:20.000 187 21185.53 62.35 42885.48 47833.01 2015-07-06 16:32:21.000 187 21185.54 62.36 42885.48 47832.99 2015-07-06 16:32:22.000 187 21185.53 62.37 42885.47 47832.97 2015-07-06 16:32:23.000 187 21185.51 62.38 42885.45 47832.96 2015-07-06 16:32:24.000 187 21185.49 62.39 42885.47 47832.95 2015-07-06 16:32:25.000 187 21185.47 62.38 42885.47 47832.93 2015-07-06 16:32:26.000 187 21185.45 62.40 42885.43 47832.92 2015-07-06 16:32:27.000 187 21185.45 62.45 42885.45 47832.89 2015-07-06 16:32:28.000 187 21185.43 62.51 42885.42 47832.87 2015-07-06 16:32:29.000 187 21185.39 62.56 42885.35 47832.82 2015-07-06 16:32:30.000 187 21185.37 62.61 42885.31 47832.76 2015-07-06 16:32:31.000 187 21185.34 62.66 42885.27 47832.72 2015-07-06 16:32:32.000 187 21185.33 62.67 42885.23 47832.70 2015-07-06 16:32:33.000 187 21185.31 62.67 42885.23 47832.66 2015-07-06 16:32:34.000 187 21185.29 62.67 42885.22 47832.61 2015-07-06 16:32:35.000 187 21185.30 62.69 42885.20 47832.60 2015-07-06 16:32:36.000 187 21185.32 62.69 42885.16 47832.59 2015-07-06 16:32:37.000 187 21185.33 62.67 42885.14 47832.56 2015-07-06 16:32:38.000 187 21185.31 62.66 42885.17 47832.57 2015-07-06 16:32:39.000 187 21185.33 62.65 42885.16 47832.56 2015-07-06 16:32:40.000 187 21185.35 62.62 42885.16 47832.57 2015-07-06 16:32:41.000 187 21185.34 62.61 42885.22 47832.61 2015-07-06 16:32:42.000 187 21185.35 62.58 42885.22 47832.60 2015-07-06 16:32:43.000 187 21185.36 62.58 42885.22 47832.65 2015-07-06 16:32:44.000 187 21185.35 62.58 42885.20 47832.65 2015-07-06 16:32:45.000 187 21185.35 62.57 42885.25 47832.67 2015-07-06 16:32:46.000 187 21185.35 62.58 42885.25 47832.67 2015-07-06 16:32:47.000 187 21185.35 62.56 42885.26 47832.68 2015-07-06 16:32:48.000 187 21185.36 62.51 42885.31 47832.71 2015-07-06 16:32:49.000 187 21185.34 62.49 42885.34 47832.71 2015-07-06 16:32:50.000 187 21185.34 62.49 42885.36 47832.74 2015-07-06 16:32:51.000 187 21185.41 62.45 42885.35 47832.78 2015-07-06 16:32:52.000 187 21185.42 62.40 42885.42 47832.77 2015-07-06 16:32:53.000 187 21185.41 62.36 42885.45 47832.83 2015-07-06 16:32:54.000 187 21185.42 62.32 42885.48 47832.88 2015-07-06 16:32:55.000 187 21185.43 62.30 42885.54 47832.92 2015-07-06 16:32:56.000 187 21185.43 62.26 42885.55 47832.92 2015-07-06 16:32:57.000 187 21185.36 62.27 42885.61 47832.94 2015-07-06 16:32:58.000 187 21185.32 62.27 42885.61 47832.95 2015-07-06 16:32:59.000 187 21185.28 62.25 42885.61 47832.97 2015-07-06 16:33:00.000 187 21185.22 62.25 42885.62 47832.96 2015-07-06 16:33:01.000 187 21185.19 62.27 42885.66 47832.92 2015-07-06 16:33:02.000 187 21185.17 62.27 42885.63 47832.95 2015-07-06 16:33:03.000 187 21185.15 62.28 42885.61 47832.90 2015-07-06 16:33:04.000 187 21185.12 62.34 42885.57 47832.88 2015-07-06 16:33:05.000 187 21185.12 62.41 42885.53 47832.85 2015-07-06 16:33:06.000 187 21185.12 62.44 42885.52 47832.82 2015-07-06 16:33:07.000 187 21185.13 62.49 42885.47 47832.79 2015-07-06 16:33:08.000 187 21185.16 62.50 42885.41 47832.77 2015-07-06 16:33:09.000 187 21185.16 62.53 42885.40 47832.74 2015-07-06 16:33:10.000 187 21185.17 62.55 42885.37 47832.70 2015-07-06 16:33:11.000 187 21185.24 62.56 42885.33 47832.70 2015-07-06 16:33:12.000 187 21185.23 62.54 42885.33 47832.68 2015-07-06 16:33:13.000 187 21185.24 62.53 42885.38 47832.69 2015-07-06 16:33:14.000 187 21185.26 62.53 42885.37 47832.69 2015-07-06 16:33:15.000 187 21185.29 62.53 42885.36 47832.66 2015-07-06 16:33:16.000 187 21185.27 62.55 42885.36 47832.70 2015-07-06 16:33:17.000 187 21185.27 62.57 42885.38 47832.68 2015-07-06 16:33:18.000 187 21185.31 62.57 42885.35 47832.67 2015-07-06 16:33:19.000 187 21185.26 62.59 42885.34 47832.67 2015-07-06 16:33:20.000 187 21185.24 62.59 42885.34 47832.65 2015-07-06 16:33:21.000 187 21185.26 62.60 42885.30 47832.65 2015-07-06 16:33:22.000 187 21185.23 62.63 42885.31 47832.62 2015-07-06 16:33:23.000 187 21185.19 62.62 42885.29 47832.63 2015-07-06 16:33:24.000 187 21185.22 62.61 42885.30 47832.61 2015-07-06 16:33:25.000 187 21185.21 62.63 42885.30 47832.62 2015-07-06 16:33:26.000 187 21185.18 62.63 42885.33 47832.58 2015-07-06 16:33:27.000 187 21185.19 62.62 42885.34 47832.60 2015-07-06 16:33:28.000 187 21185.19 62.57 42885.35 47832.58 2015-07-06 16:33:29.000 187 21185.16 62.56 42885.34 47832.60 2015-07-06 16:33:30.000 187 21185.12 62.58 42885.34 47832.61 2015-07-06 16:33:31.000 187 21185.13 62.61 42885.34 47832.62 2015-07-06 16:33:32.000 187 21185.13 62.65 42885.31 47832.60 2015-07-06 16:33:33.000 187 21185.15 62.65 42885.30 47832.59 2015-07-06 16:33:34.000 187 21185.16 62.64 42885.29 47832.57 2015-07-06 16:33:35.000 187 21185.20 62.60 42885.33 47832.57 2015-07-06 16:33:36.000 187 21185.20 62.57 42885.34 47832.63 2015-07-06 16:33:37.000 187 21185.22 62.55 42885.32 47832.65 2015-07-06 16:33:38.000 187 21185.23 62.56 42885.36 47832.64 2015-07-06 16:33:39.000 187 21185.26 62.52 42885.37 47832.68 2015-07-06 16:33:40.000 187 21185.23 62.48 42885.38 47832.68 2015-07-06 16:33:41.000 187 21185.25 62.45 42885.44 47832.70 2015-07-06 16:33:42.000 187 21185.26 62.45 42885.46 47832.74 2015-07-06 16:33:43.000 187 21185.24 62.44 42885.46 47832.77 2015-07-06 16:33:44.000 187 21185.27 62.44 42885.49 47832.77 2015-07-06 16:33:45.000 187 21185.25 62.45 42885.51 47832.77 2015-07-06 16:33:46.000 187 21185.23 62.46 42885.47 47832.78 2015-07-06 16:33:47.000 187 21185.22 62.49 42885.46 47832.75 2015-07-06 16:33:48.000 187 21185.24 62.48 42885.44 47832.74 2015-07-06 16:33:49.000 187 21185.22 62.47 42885.44 47832.71 2015-07-06 16:33:50.000 187 21185.22 62.48 42885.44 47832.70 2015-07-06 16:33:51.000 187 21185.25 62.47 42885.42 47832.71 2015-07-06 16:33:52.000 187 21185.28 62.45 42885.43 47832.75 2015-07-06 16:33:53.000 187 21185.27 62.44 42885.44 47832.74 2015-07-06 16:33:54.000 187 21185.27 62.45 42885.43 47832.74 2015-07-06 16:33:55.000 187 21185.32 62.45 42885.43 47832.78 2015-07-06 16:33:56.000 187 21185.37 62.45 42885.48 47832.80 2015-07-06 16:33:57.000 187 21185.41 62.45 42885.51 47832.85 2015-07-06 16:33:58.000 187 21185.43 62.46 42885.50 47832.85 2015-07-06 16:33:59.000 187 21185.46 62.44 42885.51 47832.89 2015-07-06 16:34:00.000 187 21185.50 62.44 42885.52 47832.90 2015-07-06 16:34:01.000 187 21185.52 62.46 42885.50 47832.91 2015-07-06 16:34:02.000 187 21185.51 62.49 42885.56 47832.93 2015-07-06 16:34:03.000 187 21185.51 62.50 42885.59 47832.97 2015-07-06 16:34:04.000 187 21185.53 62.55 42885.57 47832.97 2015-07-06 16:34:05.000 187 21185.57 62.58 42885.54 47832.96 2015-07-06 16:34:06.000 187 21185.51 62.60 42885.56 47832.99 2015-07-06 16:34:07.000 187 21185.49 62.64 42885.54 47832.96 2015-07-06 16:34:08.000 187 21185.49 62.72 42885.51 47832.94 2015-07-06 16:34:09.000 187 21185.46 62.77 42885.45 47832.90 2015-07-06 16:34:10.000 187 21185.45 62.82 42885.45 47832.87 2015-07-06 16:34:11.000 187 21185.44 62.85 42885.42 47832.84 2015-07-06 16:34:12.000 187 21185.43 62.86 42885.45 47832.81 2015-07-06 16:34:13.000 187 21185.44 62.87 42885.42 47832.79 2015-07-06 16:34:14.000 187 21185.40 62.86 42885.41 47832.78 2015-07-06 16:34:15.000 187 21185.39 62.82 42885.44 47832.79 2015-07-06 16:34:16.000 187 21185.39 62.83 42885.48 47832.78 2015-07-06 16:34:17.000 187 21185.41 62.83 42885.51 47832.83 2015-07-06 16:34:18.000 187 21185.46 62.78 42885.53 47832.85 2015-07-06 16:34:19.000 187 21185.46 62.80 42885.55 47832.90 2015-07-06 16:34:20.000 187 21185.48 62.84 42885.55 47832.92 2015-07-06 16:34:21.000 187 21185.48 62.86 42885.51 47832.90 2015-07-06 16:34:22.000 187 21185.50 62.89 42885.49 47832.91 2015-07-06 16:34:23.000 187 21185.48 62.93 42885.48 47832.90 2015-07-06 16:34:24.000 187 21185.50 62.91 42885.45 47832.88 2015-07-06 16:34:25.000 187 21185.51 62.93 42885.48 47832.87 2015-07-06 16:34:26.000 187 21185.46 62.93 42885.47 47832.85 2015-07-06 16:34:27.000 187 21185.44 62.94 42885.47 47832.85 2015-07-06 16:34:28.000 187 21185.45 62.95 42885.46 47832.86 2015-07-06 16:34:29.000 187 21185.44 62.98 42885.46 47832.87 2015-07-06 16:34:30.000 187 21185.42 63.02 42885.45 47832.84 2015-07-06 16:34:31.000 187 21185.43 63.05 42885.43 47832.85 2015-07-06 16:34:32.000 187 21185.41 63.06 42885.42 47832.84 2015-07-06 16:34:33.000 187 21185.42 63.09 42885.41 47832.81 2015-07-06 16:34:34.000 187 21185.41 63.11 42885.40 47832.82 2015-07-06 16:34:35.000 187 21185.37 63.14 42885.38 47832.79 2015-07-06 16:34:36.000 187 21185.34 63.13 42885.35 47832.79 2015-07-06 16:34:37.000 187 21185.37 63.10 42885.36 47832.76 2015-07-06 16:34:38.000 187 21185.36 63.09 42885.36 47832.75 2015-07-06 16:34:39.000 187 21185.35 63.08 42885.38 47832.77 2015-07-06 16:34:40.000 187 21185.35 63.07 42885.35 47832.75 2015-07-06 16:34:41.000 187 21185.35 63.07 42885.33 47832.73 2015-07-06 16:34:42.000 187 21185.35 63.07 42885.34 47832.73 2015-07-06 16:34:43.000 187 21185.34 63.09 42885.35 47832.74 2015-07-06 16:34:44.000 187 21185.34 63.09 42885.34 47832.72 2015-07-06 16:34:45.000 187 21185.34 63.11 42885.32 47832.73 2015-07-06 16:34:46.000 187 21185.29 63.11 42885.35 47832.72 2015-07-06 16:34:47.000 187 21185.22 63.14 42885.31 47832.70 2015-07-06 16:34:48.000 187 21185.19 63.20 42885.27 47832.63 2015-07-06 16:34:49.000 187 21185.15 63.25 42885.23 47832.57 2015-07-06 16:34:50.000 187 21185.14 63.30 42885.16 47832.53 2015-07-06 16:34:51.000 187 21185.09 63.34 42885.09 47832.46 2015-07-06 16:34:52.000 187 21185.04 63.42 42885.06 47832.43 2015-07-06 16:34:53.000 187 21185.02 63.46 42884.99 47832.37 2015-07-06 16:34:54.000 187 21184.97 63.47 42884.95 47832.33 2015-07-06 16:34:55.000 187 21184.93 63.51 42884.90 47832.27 2015-07-06 16:34:56.000 187 21184.94 63.52 42884.87 47832.23 2015-07-06 16:34:57.000 187 21184.88 63.54 42884.87 47832.19 2015-07-06 16:34:58.000 187 21184.86 63.49 42884.90 47832.14 2015-07-06 16:34:59.000 187 21184.84 63.46 42884.86 47832.12 2015-07-06 16:35:00.000 187 21184.82 63.44 42884.84 47832.08 2015-07-06 16:35:01.000 187 21184.87 63.42 42884.82 47832.07 2015-07-06 16:35:02.000 187 21184.85 63.36 42884.83 47832.06 2015-07-06 16:35:03.000 187 21184.90 63.33 42884.80 47832.06 2015-07-06 16:35:04.000 187 21184.91 63.33 42884.78 47832.06 2015-07-06 16:35:05.000 187 21184.93 63.40 42884.78 47832.09 2015-07-06 16:35:06.000 187 21184.91 63.46 42884.85 47832.09 2015-07-06 16:35:07.000 187 21184.84 63.47 42884.84 47832.09 2015-07-06 16:35:08.000 187 21184.80 63.50 42884.83 47832.08 2015-07-06 16:35:09.000 187 21184.71 63.51 42884.81 47832.05 2015-07-06 16:35:10.000 187 21184.69 63.52 42884.80 47832.01 2015-07-06 16:35:11.000 187 21184.65 63.52 42884.80 47832.01 2015-07-06 16:35:12.000 187 21184.62 63.56 42884.80 47831.97 2015-07-06 16:35:13.000 187 21184.60 63.59 42884.74 47831.96 2015-07-06 16:35:14.000 187 21184.58 63.59 42884.69 47831.88 2015-07-06 16:35:15.000 187 21184.57 63.56 42884.65 47831.84 2015-07-06 16:35:16.000 187 21184.57 63.53 42884.63 47831.83 2015-07-06 16:35:17.000 187 21184.55 63.48 42884.65 47831.81 2015-07-06 16:35:18.000 187 21184.56 63.47 42884.66 47831.82 2015-07-06 16:35:19.000 187 21184.56 63.48 42884.67 47831.81 2015-07-06 16:35:20.000 187 21184.56 63.51 42884.67 47831.82 2015-07-06 16:35:21.000 187 21184.50 63.54 42884.70 47831.80 2015-07-06 16:35:22.000 187 21184.46 63.59 42884.67 47831.81 2015-07-06 16:35:23.000 187 21184.47 63.60 42884.63 47831.78 2015-07-06 16:35:24.000 187 21184.46 63.58 42884.61 47831.75 2015-07-06 16:35:25.000 187 21184.41 63.55 42884.66 47831.75 2015-07-06 16:35:26.000 187 21184.41 63.54 42884.70 47831.76 2015-07-06 16:35:27.000 187 21184.47 63.58 42884.66 47831.78 2015-07-06 16:35:28.000 187 21184.50 63.58 42884.70 47831.81 2015-07-06 16:35:29.000 187 21184.45 63.58 42884.70 47831.80 2015-07-06 16:35:30.000 187 21184.44 63.52 42884.73 47831.80 2015-07-06 16:35:31.000 187 21184.49 63.47 42884.74 47831.82 2015-07-06 16:35:32.000 187 21184.52 63.42 42884.78 47831.86 2015-07-06 16:35:33.000 187 21184.57 63.36 42884.83 47831.91 2015-07-06 16:35:34.000 187 21184.61 63.28 42884.89 47831.98 2015-07-06 16:35:35.000 187 21184.58 63.12 42884.96 47832.03 2015-07-06 16:35:36.000 187 21184.58 63.01 42884.97 47832.09 2015-07-06 16:35:37.000 187 21184.57 62.93 42885.02 47832.10 2015-07-06 16:35:38.000 187 21184.57 62.87 42885.04 47832.14 2015-07-06 16:35:39.000 187 21184.58 62.86 42885.03 47832.13 2015-07-06 16:35:40.000 187 21184.58 62.88 42885.04 47832.16 2015-07-06 16:35:41.000 187 21184.58 62.95 42885.05 47832.16 2015-07-06 16:35:42.000 187 21184.61 63.01 42885.08 47832.15 2015-07-06 16:35:43.000 187 21184.63 63.08 42885.11 47832.21 2015-07-06 16:35:44.000 187 21184.63 63.06 42885.11 47832.24 2015-07-06 16:35:45.000 187 21184.59 63.00 42885.16 47832.26 2015-07-06 16:35:46.000 187 21184.59 62.93 42885.12 47832.26 2015-07-06 16:35:47.000 187 21184.56 62.88 42885.15 47832.25 2015-07-06 16:35:48.000 187 21184.58 62.82 42885.16 47832.25 2015-07-06 16:35:49.000 187 21184.59 62.81 42885.15 47832.26 2015-07-06 16:35:50.000 187 21184.57 62.81 42885.13 47832.26 2015-07-06 16:35:51.000 187 21184.58 62.82 42885.12 47832.25 2015-07-06 16:35:52.000 187 21184.57 62.85 42885.09 47832.22 2015-07-06 16:35:53.000 187 21184.58 62.86 42885.09 47832.21 2015-07-06 16:35:54.000 187 21184.60 62.83 42885.09 47832.19 2015-07-06 16:35:55.000 187 21184.61 62.81 42885.08 47832.21 2015-07-06 16:35:56.000 187 21184.64 62.80 42885.10 47832.22 2015-07-06 16:35:57.000 187 21184.65 62.82 42885.10 47832.23 2015-07-06 16:35:58.000 187 21184.63 62.82 42885.10 47832.22 2015-07-06 16:35:59.000 187 21184.61 62.80 42885.09 47832.22 2015-07-06 16:36:00.000 187 21184.59 62.79 42885.12 47832.23 2015-07-06 16:36:01.000 187 21184.61 62.83 42885.15 47832.23 2015-07-06 16:36:02.000 187 21184.62 62.89 42885.20 47832.28 2015-07-06 16:36:03.000 187 21184.67 62.96 42885.27 47832.36 2015-07-06 16:36:04.000 187 21184.73 63.06 42885.34 47832.41 2015-07-06 16:36:05.000 187 21184.81 63.07 42885.40 47832.48 2015-07-06 16:36:06.000 187 21184.81 63.02 42885.41 47832.56 2015-07-06 16:36:07.000 187 21184.81 63.02 42885.41 47832.60 2015-07-06 16:36:08.000 187 21184.83 63.11 42885.41 47832.63 2015-07-06 16:36:09.000 187 21184.88 63.19 42885.45 47832.67 2015-07-06 16:36:10.000 187 21184.89 63.25 42885.43 47832.68 2015-07-06 16:36:11.000 187 21184.87 63.34 42885.42 47832.68 2015-07-06 16:36:12.000 187 21184.87 63.42 42885.37 47832.66 2015-07-06 16:36:13.000 187 21184.85 63.44 42885.34 47832.63 2015-07-06 16:36:14.000 187 21184.84 63.47 42885.34 47832.60 2015-07-06 16:36:15.000 187 21184.87 63.47 42885.34 47832.59 2015-07-06 16:36:16.000 187 21184.88 63.47 42885.33 47832.55 2015-07-06 16:36:17.000 187 21184.92 63.41 42885.35 47832.58 2015-07-06 16:36:18.000 187 21184.95 63.41 42885.33 47832.59 2015-07-06 16:36:19.000 187 21184.96 63.40 42885.37 47832.61 2015-07-06 16:36:20.000 187 21184.96 63.36 42885.41 47832.66 2015-07-06 16:36:21.000 187 21184.98 63.31 42885.45 47832.66 2015-07-06 16:36:22.000 187 21184.98 63.28 42885.49 47832.71 2015-07-06 16:36:23.000 187 21185.01 63.24 42885.51 47832.71 2015-07-06 16:36:24.000 187 21185.04 63.22 42885.51 47832.80 2015-07-06 16:36:25.000 187 21185.07 63.24 42885.53 47832.82 2015-07-06 16:36:26.000 187 21185.07 63.24 42885.57 47832.81 2015-07-06 16:36:27.000 187 21185.04 63.25 42885.58 47832.84 2015-07-06 16:36:28.000 187 21185.03 63.28 42885.56 47832.84 2015-07-06 16:36:29.000 187 21184.97 63.31 42885.57 47832.82 2015-07-06 16:36:30.000 187 21184.93 63.35 42885.58 47832.83 2015-07-06 16:36:31.000 187 21184.93 63.35 42885.57 47832.81 2015-07-06 16:36:32.000 187 21184.92 63.34 42885.55 47832.82 2015-07-06 16:36:33.000 187 21184.93 63.36 42885.56 47832.78 2015-07-06 16:36:34.000 187 21184.96 63.35 42885.58 47832.79 2015-07-06 16:36:35.000 187 21184.98 63.36 42885.60 47832.80 2015-07-06 16:36:36.000 187 21184.95 63.35 42885.59 47832.79 2015-07-06 16:36:37.000 187 21184.93 63.34 42885.60 47832.79 2015-07-06 16:36:38.000 187 21184.91 63.36 42885.58 47832.79 2015-07-06 16:36:39.000 187 21184.94 63.39 42885.60 47832.78 2015-07-06 16:36:40.000 187 21184.99 63.36 42885.61 47832.81 2015-07-06 16:36:41.000 187 21185.00 63.29 42885.63 47832.83 2015-07-06 16:36:42.000 187 21185.06 63.26 42885.61 47832.88 2015-07-06 16:36:43.000 187 21185.06 63.28 42885.65 47832.90 2015-07-06 16:36:44.000 187 21185.04 63.30 42885.69 47832.92 2015-07-06 16:36:45.000 187 21185.03 63.30 42885.67 47832.93 2015-07-06 16:36:46.000 187 21185.03 63.35 42885.67 47832.93 2015-07-06 16:36:47.000 187 21184.97 63.41 42885.66 47832.90 2015-07-06 16:36:48.000 187 21184.94 63.47 42885.63 47832.88 2015-07-06 16:36:49.000 187 21184.93 63.51 42885.55 47832.82 2015-07-06 16:36:50.000 187 21184.89 63.53 42885.56 47832.81 2015-07-06 16:36:51.000 187 21184.91 63.55 42885.56 47832.76 2015-07-06 16:36:52.000 187 21184.92 63.53 42885.52 47832.75 2015-07-06 16:36:53.000 187 21184.93 63.55 42885.52 47832.75 2015-07-06 16:36:54.000 187 21184.92 63.58 42885.53 47832.73 2015-07-06 16:36:55.000 187 21184.90 63.60 42885.52 47832.73 2015-07-06 16:36:56.000 187 21184.91 63.57 42885.56 47832.73 2015-07-06 16:36:57.000 187 21184.89 63.58 42885.55 47832.73 2015-07-06 16:36:58.000 187 21184.91 63.59 42885.53 47832.74 2015-07-06 16:36:59.000 187 21184.91 63.60 42885.55 47832.73 2015-07-06 16:37:00.000 187 21184.87 63.54 42885.56 47832.74 2015-07-06 16:37:01.000 187 21184.87 63.50 42885.57 47832.73 2015-07-06 16:37:02.000 187 21184.86 63.49 42885.58 47832.75 2015-07-06 16:37:03.000 187 21184.92 63.49 42885.63 47832.80 2015-07-06 16:37:04.000 187 21184.93 63.51 42885.64 47832.83 2015-07-06 16:37:05.000 187 21184.92 63.60 42885.64 47832.85 2015-07-06 16:37:06.000 187 21184.90 63.63 42885.62 47832.82 2015-07-06 16:37:07.000 187 21184.90 63.64 42885.60 47832.80 2015-07-06 16:37:08.000 187 21184.86 63.63 42885.59 47832.78 2015-07-06 16:37:09.000 187 21184.86 63.62 42885.62 47832.75 2015-07-06 16:37:10.000 187 21184.86 63.61 42885.60 47832.76 2015-07-06 16:37:11.000 187 21184.88 63.58 42885.61 47832.75 2015-07-06 16:37:12.000 187 21184.90 63.57 42885.64 47832.78 2015-07-06 16:37:13.000 187 21184.93 63.56 42885.63 47832.80 2015-07-06 16:37:14.000 187 21184.93 63.56 42885.65 47832.82 2015-07-06 16:37:15.000 187 21184.93 63.52 42885.66 47832.85 2015-07-06 16:37:16.000 187 21184.94 63.54 42885.66 47832.86 2015-07-06 16:37:17.000 187 21184.91 63.60 42885.68 47832.88 2015-07-06 16:37:18.000 187 21184.96 63.63 42885.67 47832.92 2015-07-06 16:37:19.000 187 21184.99 63.65 42885.67 47832.90 2015-07-06 16:37:20.000 187 21185.01 63.64 42885.67 47832.88 2015-07-06 16:37:21.000 187 21185.00 63.65 42885.67 47832.90 2015-07-06 16:37:22.000 187 21184.97 63.65 42885.65 47832.91 2015-07-06 16:37:23.000 187 21184.94 63.64 42885.66 47832.89 2015-07-06 16:37:24.000 187 21184.95 63.64 42885.64 47832.90 2015-07-06 16:37:25.000 187 21184.94 63.62 42885.68 47832.90 2015-07-06 16:37:26.000 187 21184.97 63.58 42885.73 47832.91 2015-07-06 16:37:27.000 187 21184.93 63.59 42885.75 47832.95 2015-07-06 16:37:28.000 187 21184.92 63.68 42885.73 47832.96 2015-07-06 16:37:29.000 187 21184.86 63.79 42885.70 47832.90 2015-07-06 16:37:30.000 187 21184.79 63.87 42885.63 47832.83 2015-07-06 16:37:31.000 187 21184.78 63.90 42885.55 47832.76 2015-07-06 16:37:32.000 187 21184.73 63.95 42885.53 47832.69 2015-07-06 16:37:33.000 187 21184.69 64.04 42885.45 47832.64 2015-07-06 16:37:34.000 187 21184.66 64.08 42885.39 47832.56 2015-07-06 16:37:35.000 187 21184.63 64.10 42885.32 47832.49 2015-07-06 16:37:36.000 187 21184.63 64.12 42885.30 47832.43 2015-07-06 16:37:37.000 187 21184.61 64.10 42885.30 47832.41 2015-07-06 16:37:38.000 187 21184.60 64.08 42885.27 47832.36 2015-07-06 16:37:39.000 187 21184.63 64.06 42885.30 47832.36 2015-07-06 16:37:40.000 187 21184.62 64.05 42885.31 47832.39 2015-07-06 16:37:41.000 187 21184.62 64.05 42885.31 47832.40 2015-07-06 16:37:42.000 187 21184.63 64.07 42885.30 47832.41 2015-07-06 16:37:43.000 187 21184.63 64.06 42885.30 47832.40 2015-07-06 16:37:44.000 187 21184.64 64.04 42885.31 47832.42 2015-07-06 16:37:45.000 187 21184.67 64.04 42885.34 47832.42 2015-07-06 16:37:46.000 187 21184.64 64.04 42885.35 47832.44 2015-07-06 16:37:47.000 187 21184.64 64.04 42885.34 47832.45 2015-07-06 16:37:48.000 187 21184.64 64.03 42885.34 47832.45 2015-07-06 16:37:49.000 187 21184.66 64.06 42885.36 47832.48 2015-07-06 16:37:50.000 187 21184.68 64.07 42885.37 47832.49 2015-07-06 16:37:51.000 187 21184.63 64.07 42885.42 47832.50 2015-07-06 16:37:52.000 187 21184.62 64.03 42885.43 47832.51 2015-07-06 16:37:53.000 187 21184.56 63.93 42885.42 47832.48 2015-07-06 16:37:54.000 187 21184.49 63.83 42885.45 47832.47 2015-07-06 16:37:55.000 187 21184.44 63.76 42885.40 47832.44 2015-07-06 16:37:56.000 187 21184.42 63.71 42885.37 47832.42 2015-07-06 16:37:57.000 187 21184.39 63.68 42885.36 47832.35 2015-07-06 16:37:58.000 187 21184.37 63.66 42885.33 47832.34 2015-07-06 16:37:59.000 187 21184.38 63.65 42885.30 47832.32 2015-07-06 16:38:00.000 187 21184.38 63.62 42885.28 47832.29 2015-07-06 16:38:01.000 187 21184.38 63.63 42885.27 47832.25 2015-07-06 16:38:02.000 187 21184.37 63.65 42885.24 47832.25 2015-07-06 16:38:03.000 187 21184.39 63.71 42885.21 47832.22 2015-07-06 16:38:04.000 187 21184.39 63.72 42885.17 47832.19 2015-07-06 16:38:05.000 187 21184.37 63.74 42885.15 47832.16 2015-07-06 16:38:06.000 187 21184.37 63.75 42885.11 47832.12 2015-07-06 16:38:07.000 187 21184.39 63.78 42885.12 47832.09 2015-07-06 16:38:08.000 187 21184.38 63.78 42885.10 47832.10 2015-07-06 16:38:09.000 187 21184.35 63.81 42885.10 47832.10 2015-07-06 16:38:10.000 187 21184.38 63.83 42885.09 47832.08 2015-07-06 16:38:11.000 187 21184.35 63.88 42885.08 47832.10 2015-07-06 16:38:12.000 187 21184.39 63.93 42885.10 47832.07 2015-07-06 16:38:13.000 187 21184.42 64.01 42885.11 47832.10 2015-07-06 16:38:14.000 187 21184.43 64.09 42885.16 47832.12 2015-07-06 16:38:15.000 187 21184.43 64.15 42885.16 47832.15 2015-07-06 16:38:16.000 187 21184.41 64.17 42885.16 47832.18 2015-07-06 16:38:17.000 187 21184.44 64.21 42885.20 47832.20 2015-07-06 16:38:18.000 187 21184.45 64.24 42885.22 47832.22 2015-07-06 16:38:19.000 187 21184.46 64.24 42885.22 47832.22 2015-07-06 16:38:20.000 187 21184.46 64.29 42885.20 47832.22 2015-07-06 16:38:21.000 187 21184.43 64.34 42885.20 47832.24 2015-07-06 16:38:22.000 187 21184.42 64.36 42885.17 47832.19 2015-07-06 16:38:23.000 187 21184.41 64.38 42885.14 47832.16 2015-07-06 16:38:24.000 187 21184.42 64.39 42885.13 47832.14 2015-07-06 16:38:25.000 187 21184.43 64.37 42885.14 47832.14 2015-07-06 16:38:26.000 187 21184.46 64.33 42885.15 47832.13 2015-07-06 16:38:27.000 187 21184.48 64.32 42885.15 47832.18 2015-07-06 16:38:28.000 187 21184.51 64.33 42885.16 47832.18 2015-07-06 16:38:29.000 187 21184.51 64.34 42885.20 47832.23 2015-07-06 16:38:30.000 187 21184.52 64.33 42885.20 47832.24 2015-07-06 16:38:31.000 187 21184.53 64.33 42885.22 47832.25 2015-07-06 16:38:32.000 187 21184.53 64.34 42885.22 47832.27 2015-07-06 16:38:33.000 187 21184.53 64.33 42885.23 47832.31 2015-07-06 16:38:34.000 187 21184.48 64.36 42885.23 47832.28 2015-07-06 16:38:35.000 187 21184.45 64.40 42885.22 47832.30 2015-07-06 16:38:36.000 187 21184.42 64.42 42885.22 47832.27 2015-07-06 16:38:37.000 187 21184.38 64.44 42885.18 47832.20 2015-07-06 16:38:38.000 187 21184.36 64.47 42885.19 47832.23 2015-07-06 16:38:39.000 187 21184.36 64.49 42885.18 47832.19 2015-07-06 16:38:40.000 187 21184.38 64.51 42885.14 47832.18 2015-07-06 16:38:41.000 187 21184.37 64.51 42885.17 47832.19 2015-07-06 16:38:42.000 187 21184.41 64.49 42885.16 47832.16 2015-07-06 16:38:43.000 187 21184.41 64.49 42885.17 47832.17 2015-07-06 16:38:44.000 187 21184.42 64.48 42885.18 47832.21 2015-07-06 16:38:45.000 187 21184.46 64.47 42885.20 47832.21 2015-07-06 16:38:46.000 187 21184.51 64.42 42885.20 47832.25 2015-07-06 16:38:47.000 187 21184.53 64.42 42885.23 47832.26 2015-07-06 16:38:48.000 187 21184.56 64.38 42885.25 47832.29 2015-07-06 16:38:49.000 187 21184.59 64.38 42885.26 47832.31 2015-07-06 16:38:50.000 187 21184.60 64.39 42885.29 47832.34 2015-07-06 16:38:51.000 187 21184.62 64.38 42885.31 47832.36 2015-07-06 16:38:52.000 187 21184.62 64.38 42885.35 47832.42 2015-07-06 16:38:53.000 187 21184.62 64.36 42885.34 47832.41 2015-07-06 16:38:54.000 187 21184.62 64.35 42885.35 47832.43 2015-07-06 16:38:55.000 187 21184.64 64.34 42885.38 47832.44 2015-07-06 16:38:56.000 187 21184.62 64.33 42885.38 47832.45 2015-07-06 16:38:57.000 187 21184.61 64.33 42885.41 47832.47 2015-07-06 16:38:58.000 187 21184.60 64.35 42885.40 47832.48 2015-07-06 16:38:59.000 187 21184.58 64.37 42885.39 47832.50 2015-07-06 16:39:00.000 187 21184.58 64.34 42885.41 47832.45 2015-07-06 16:39:01.000 187 21184.59 64.35 42885.38 47832.46 2015-07-06 16:39:02.000 187 21184.58 64.34 42885.37 47832.45 2015-07-06 16:39:03.000 187 21184.58 64.37 42885.41 47832.46 2015-07-06 16:39:04.000 187 21184.58 64.33 42885.40 47832.44 2015-07-06 16:39:05.000 187 21184.60 64.28 42885.37 47832.44 2015-07-06 16:39:06.000 187 21184.62 64.30 42885.37 47832.44 2015-07-06 16:39:07.000 187 21184.59 64.30 42885.35 47832.46 2015-07-06 16:39:08.000 187 21184.59 64.32 42885.33 47832.42 2015-07-06 16:39:09.000 187 21184.60 64.31 42885.30 47832.45 2015-07-06 16:39:10.000 187 21184.59 64.31 42885.34 47832.44 2015-07-06 16:39:11.000 187 21184.60 64.33 42885.31 47832.42 2015-07-06 16:39:12.000 187 21184.61 64.33 42885.30 47832.41 2015-07-06 16:39:13.000 187 21184.60 64.30 42885.34 47832.39 2015-07-06 16:39:14.000 187 21184.61 64.28 42885.31 47832.41 2015-07-06 16:39:15.000 187 21184.59 64.27 42885.36 47832.41 2015-07-06 16:39:16.000 187 21184.59 64.24 42885.39 47832.40 2015-07-06 16:39:17.000 187 21184.55 64.22 42885.37 47832.40 2015-07-06 16:39:18.000 187 21184.54 64.28 42885.37 47832.41 2015-07-06 16:39:19.000 187 21184.54 64.34 42885.36 47832.41 2015-07-06 16:39:20.000 187 21184.55 64.34 42885.38 47832.40 2015-07-06 16:39:21.000 187 21184.59 64.34 42885.39 47832.42 2015-07-06 16:39:22.000 187 21184.69 64.36 42885.42 47832.47 2015-07-06 16:39:23.000 187 21184.76 64.32 42885.41 47832.51 2015-07-06 16:39:24.000 187 21184.76 64.29 42885.45 47832.57 2015-07-06 16:39:25.000 187 21184.77 64.28 42885.48 47832.58 2015-07-06 16:39:26.000 187 21184.78 64.31 42885.49 47832.62 2015-07-06 16:39:27.000 187 21184.80 64.30 42885.52 47832.62 2015-07-06 16:39:28.000 187 21184.85 64.31 42885.50 47832.66 2015-07-06 16:39:29.000 187 21184.89 64.37 42885.51 47832.67 2015-07-06 16:39:30.000 187 21184.90 64.40 42885.53 47832.71 2015-07-06 16:39:31.000 187 21184.94 64.40 42885.53 47832.71 2015-07-06 16:39:32.000 187 21184.96 64.35 42885.54 47832.72 2015-07-06 16:39:33.000 187 21184.96 64.35 42885.55 47832.78 2015-07-06 16:39:34.000 187 21185.01 64.34 42885.58 47832.79 2015-07-06 16:39:35.000 187 21185.02 64.33 42885.58 47832.82 2015-07-06 16:39:36.000 187 21184.98 64.33 42885.58 47832.82 2015-07-06 16:39:37.000 187 21184.99 64.34 42885.61 47832.85 2015-07-06 16:39:38.000 187 21184.99 64.35 42885.64 47832.84 2015-07-06 16:39:39.000 187 21185.01 64.38 42885.62 47832.84 2015-07-06 16:39:40.000 187 21185.02 64.37 42885.63 47832.81 2015-07-06 16:39:41.000 187 21185.02 64.39 42885.62 47832.82 2015-07-06 16:39:42.000 187 21185.01 64.40 42885.63 47832.84 2015-07-06 16:39:43.000 187 21184.98 64.42 42885.61 47832.84 2015-07-06 16:39:44.000 187 21184.98 64.44 42885.62 47832.83 2015-07-06 16:39:45.000 187 21185.00 64.44 42885.60 47832.84 2015-07-06 16:39:46.000 187 21184.97 64.48 42885.61 47832.82 2015-07-06 16:39:47.000 187 21184.96 64.53 42885.57 47832.84 2015-07-06 16:39:48.000 187 21184.95 64.55 42885.60 47832.81 2015-07-06 16:39:49.000 187 21184.94 64.59 42885.60 47832.82 2015-07-06 16:39:50.000 187 21184.94 64.59 42885.62 47832.83 2015-07-06 16:39:51.000 187 21184.98 64.62 42885.64 47832.83 2015-07-06 16:39:52.000 187 21184.97 64.63 42885.64 47832.83 2015-07-06 16:39:53.000 187 21184.95 64.67 42885.65 47832.85 2015-07-06 16:39:54.000 187 21184.94 64.69 42885.67 47832.84 2015-07-06 16:39:55.000 187 21184.97 64.71 42885.66 47832.87 2015-07-06 16:39:56.000 187 21184.99 64.73 42885.68 47832.89 2015-07-06 16:39:57.000 187 21185.05 64.77 42885.68 47832.91 2015-07-06 16:39:58.000 187 21185.04 64.78 42885.66 47832.94 2015-07-06 16:39:59.000 187 21185.06 64.82 42885.66 47832.94 2015-07-06 16:40:00.000 187 21185.07 64.86 42885.68 47832.93 2015-07-06 16:40:01.000 187 21185.08 64.88 42885.66 47832.94 2015-07-06 16:40:02.000 187 21185.06 64.92 42885.69 47832.97 2015-07-06 16:40:03.000 187 21185.06 64.91 42885.71 47832.97 2015-07-06 16:40:04.000 187 21185.10 64.92 42885.71 47832.96 2015-07-06 16:40:05.000 187 21185.12 64.92 42885.72 47833.00 2015-07-06 16:40:06.000 187 21185.11 64.95 42885.72 47832.99 2015-07-06 16:40:07.000 187 21185.10 64.96 42885.75 47833.02 2015-07-06 16:40:08.000 187 21185.12 64.97 42885.73 47833.02 2015-07-06 16:40:09.000 187 21185.08 65.00 42885.74 47833.02 2015-07-06 16:40:10.000 187 21185.09 65.00 42885.74 47833.02 2015-07-06 16:40:11.000 187 21185.09 65.01 42885.71 47833.01 2015-07-06 16:40:12.000 187 21185.08 65.00 42885.69 47832.98 2015-07-06 16:40:13.000 187 21185.08 64.99 42885.68 47832.99 2015-07-06 16:40:14.000 187 21185.08 64.97 42885.69 47832.96 2015-07-06 16:40:15.000 187 21185.08 64.95 42885.68 47832.97 2015-07-06 16:40:16.000 187 21185.08 64.97 42885.65 47832.97 2015-07-06 16:40:17.000 187 21185.08 64.98 42885.65 47832.94 2015-07-06 16:40:18.000 187 21185.06 64.97 42885.65 47832.94 2015-07-06 16:40:19.000 187 21185.06 64.97 42885.68 47832.95 2015-07-06 16:40:20.000 187 21185.08 64.99 42885.67 47832.95 2015-07-06 16:40:21.000 187 21185.07 65.04 42885.67 47832.97 2015-07-06 16:40:22.000 187 21185.07 65.07 42885.65 47832.96 2015-07-06 16:40:23.000 187 21185.13 65.09 42885.65 47832.97 2015-07-06 16:40:24.000 187 21185.14 65.09 42885.68 47832.96 2015-07-06 16:40:25.000 187 21185.14 65.08 42885.70 47832.99 2015-07-06 16:40:26.000 187 21185.11 65.08 42885.70 47833.00 2015-07-06 16:40:27.000 187 21185.13 65.09 42885.73 47833.02 2015-07-06 16:40:28.000 187 21185.12 65.08 42885.72 47833.03 2015-07-06 16:40:29.000 187 21185.08 65.08 42885.75 47833.03 2015-07-06 16:40:30.000 187 21185.09 65.11 42885.74 47833.01 2015-07-06 16:40:31.000 187 21185.08 65.14 42885.69 47833.03 2015-07-06 16:40:32.000 187 21185.07 65.12 42885.68 47833.00 2015-07-06 16:40:33.000 187 21185.06 65.14 42885.68 47832.98 2015-07-06 16:40:34.000 187 21185.03 65.17 42885.65 47832.98 2015-07-06 16:40:35.000 187 21185.05 65.19 42885.65 47832.95 2015-07-06 16:40:36.000 187 21185.05 65.17 42885.65 47832.92 2015-07-06 16:40:37.000 187 21185.04 65.18 42885.63 47832.93 2015-07-06 16:40:38.000 187 21185.04 65.19 42885.64 47832.89 2015-07-06 16:40:39.000 187 21185.02 65.21 42885.64 47832.88 2015-07-06 16:40:40.000 187 21184.97 65.23 42885.60 47832.84 2015-07-06 16:40:41.000 187 21184.97 65.26 42885.56 47832.80 2015-07-06 16:40:42.000 187 21184.94 65.26 42885.51 47832.77 2015-07-06 16:40:43.000 187 21184.95 65.22 42885.51 47832.73 2015-07-06 16:40:44.000 187 21184.93 65.16 42885.49 47832.69 2015-07-06 16:40:45.000 187 21184.93 65.12 42885.48 47832.73 2015-07-06 16:40:46.000 187 21184.95 65.10 42885.48 47832.70 2015-07-06 16:40:47.000 187 21184.98 65.10 42885.45 47832.70 2015-07-06 16:40:48.000 187 21184.99 65.07 42885.44 47832.69 2015-07-06 16:40:49.000 187 21185.00 65.03 42885.47 47832.70 2015-07-06 16:40:50.000 187 21184.99 64.99 42885.50 47832.69 2015-07-06 16:40:51.000 187 21185.01 64.95 42885.52 47832.71 2015-07-06 16:40:52.000 187 21185.02 64.95 42885.51 47832.73 2015-07-06 16:40:53.000 187 21185.03 64.93 42885.51 47832.75 2015-07-06 16:40:54.000 187 21185.06 64.89 42885.55 47832.77 2015-07-06 16:40:55.000 187 21185.08 64.85 42885.58 47832.81 2015-07-06 16:40:56.000 187 21185.12 64.82 42885.61 47832.85 2015-07-06 16:40:57.000 187 21185.08 64.80 42885.66 47832.87 2015-07-06 16:40:58.000 187 21185.04 64.77 42885.70 47832.93 2015-07-06 16:40:59.000 187 21185.05 64.77 42885.72 47832.95 2015-07-06 16:41:00.000 187 21185.07 64.77 42885.76 47832.99 2015-07-06 16:41:01.000 187 21185.04 64.79 42885.78 47833.00 2015-07-06 16:41:02.000 187 21185.01 64.84 42885.79 47833.00 2015-07-06 16:41:03.000 187 21184.99 64.86 42885.78 47833.01 2015-07-06 16:41:04.000 187 21184.94 64.88 42885.79 47832.97 2015-07-06 16:41:05.000 187 21184.89 64.91 42885.76 47832.94 2015-07-06 16:41:06.000 187 21184.83 64.95 42885.75 47832.92 2015-07-06 16:41:07.000 187 21184.80 64.97 42885.72 47832.87 2015-07-06 16:41:08.000 187 21184.76 64.98 42885.72 47832.86 2015-07-06 16:41:09.000 187 21184.71 65.03 42885.72 47832.82 2015-07-06 16:41:10.000 187 21184.71 65.07 42885.66 47832.80 2015-07-06 16:41:11.000 187 21184.69 65.08 42885.62 47832.75 2015-07-06 16:41:12.000 187 21184.71 65.07 42885.62 47832.71 2015-07-06 16:41:13.000 187 21184.72 65.04 42885.59 47832.70 2015-07-06 16:41:14.000 187 21184.74 65.00 42885.62 47832.73 2015-07-06 16:41:15.000 187 21184.76 64.96 42885.66 47832.75 2015-07-06 16:41:16.000 187 21184.79 64.97 42885.66 47832.75 2015-07-06 16:41:17.000 187 21184.76 64.95 42885.68 47832.77 2015-07-06 16:41:18.000 187 21184.72 64.97 42885.70 47832.79 2015-07-06 16:41:19.000 187 21184.72 64.97 42885.68 47832.76 2015-07-06 16:41:20.000 187 21184.69 65.00 42885.64 47832.79 2015-07-06 16:41:21.000 187 21184.70 65.03 42885.62 47832.77 2015-07-06 16:41:22.000 187 21184.70 65.01 42885.65 47832.75 2015-07-06 16:41:23.000 187 21184.70 64.99 42885.67 47832.75 2015-07-06 16:41:24.000 187 21184.71 65.00 42885.68 47832.75 2015-07-06 16:41:25.000 187 21184.71 65.00 42885.68 47832.74 2015-07-06 16:41:26.000 187 21184.69 64.97 42885.69 47832.76 2015-07-06 16:41:27.000 187 21184.70 64.96 42885.69 47832.78 2015-07-06 16:41:28.000 187 21184.71 64.96 42885.71 47832.79 2015-07-06 16:41:29.000 187 21184.72 64.98 42885.74 47832.78 2015-07-06 16:41:30.000 187 21184.71 64.99 42885.75 47832.82 2015-07-06 16:41:31.000 187 21184.71 65.00 42885.76 47832.83 2015-07-06 16:41:32.000 187 21184.69 65.04 42885.77 47832.83 2015-07-06 16:41:33.000 187 21184.65 65.06 42885.80 47832.82 2015-07-06 16:41:34.000 187 21184.67 65.09 42885.77 47832.85 2015-07-06 16:41:35.000 187 21184.70 65.09 42885.73 47832.83 2015-07-06 16:41:36.000 187 21184.68 65.12 42885.74 47832.81 2015-07-06 16:41:37.000 187 21184.67 65.16 42885.73 47832.79 2015-07-06 16:41:38.000 187 21184.68 65.20 42885.67 47832.82 2015-07-06 16:41:39.000 187 21184.70 65.25 42885.67 47832.79 2015-07-06 16:41:40.000 187 21184.68 65.25 42885.65 47832.74 2015-07-06 16:41:41.000 187 21184.65 65.25 42885.63 47832.73 2015-07-06 16:41:42.000 187 21184.65 65.25 42885.63 47832.70 2015-07-06 16:41:43.000 187 21184.64 65.21 42885.65 47832.70 2015-07-06 16:41:44.000 187 21184.63 65.18 42885.61 47832.69 2015-07-06 16:41:45.000 187 21184.63 65.18 42885.63 47832.71 2015-07-06 16:41:46.000 187 21184.64 65.19 42885.64 47832.71 2015-07-06 16:41:47.000 187 21184.63 65.16 42885.64 47832.71 2015-07-06 16:41:48.000 187 21184.62 65.18 42885.62 47832.70 2015-07-06 16:41:49.000 187 21184.58 65.17 42885.69 47832.71 2015-07-06 16:41:50.000 187 21184.58 65.17 42885.69 47832.72 2015-07-06 16:41:51.000 187 21184.59 65.18 42885.65 47832.70 2015-07-06 16:41:52.000 187 21184.58 65.19 42885.66 47832.69 2015-07-06 16:41:53.000 187 21184.58 65.22 42885.65 47832.70 2015-07-06 16:41:54.000 187 21184.54 65.22 42885.64 47832.68 2015-07-06 16:41:55.000 187 21184.51 65.22 42885.60 47832.69 2015-07-06 16:41:56.000 187 21184.55 65.22 42885.64 47832.66 2015-07-06 16:41:57.000 187 21184.55 65.23 42885.64 47832.66 2015-07-06 16:41:58.000 187 21184.52 65.21 42885.66 47832.65 2015-07-06 16:41:59.000 187 21184.53 65.21 42885.62 47832.64 2015-07-06 16:42:00.000 187 21184.56 65.24 42885.59 47832.64 2015-07-06 16:42:01.000 187 21184.58 65.25 42885.57 47832.61 2015-07-06 16:42:02.000 187 21184.55 65.29 42885.53 47832.60 2015-07-06 16:42:03.000 187 21184.51 65.30 42885.52 47832.58 2015-07-06 16:42:04.000 187 21184.52 65.29 42885.51 47832.57 2015-07-06 16:42:05.000 187 21184.48 65.29 42885.52 47832.53 2015-07-06 16:42:06.000 187 21184.44 65.27 42885.53 47832.52 2015-07-06 16:42:07.000 187 21184.44 65.29 42885.50 47832.50 2015-07-06 16:42:08.000 187 21184.39 65.32 42885.51 47832.49 2015-07-06 16:42:09.000 187 21184.38 65.33 42885.52 47832.49 2015-07-06 16:42:10.000 187 21184.38 65.33 42885.51 47832.47 2015-07-06 16:42:11.000 187 21184.37 65.30 42885.52 47832.44 2015-07-06 16:42:12.000 187 21184.35 65.30 42885.48 47832.45 2015-07-06 16:42:13.000 187 21184.30 65.32 42885.44 47832.43 2015-07-06 16:42:14.000 187 21184.28 65.32 42885.46 47832.38 2015-07-06 16:42:15.000 187 21184.28 65.32 42885.48 47832.40 2015-07-06 16:42:16.000 187 21184.25 65.32 42885.49 47832.37 2015-07-06 16:42:17.000 187 21184.22 65.34 42885.48 47832.39 2015-07-06 16:42:18.000 187 21184.23 65.36 42885.49 47832.39 2015-07-06 16:42:19.000 187 21184.24 65.39 42885.45 47832.36 2015-07-06 16:42:20.000 187 21184.24 65.41 42885.46 47832.38 2015-07-06 16:42:21.000 187 21184.19 65.42 42885.45 47832.37 2015-07-06 16:42:22.000 187 21184.18 65.45 42885.42 47832.33 2015-07-06 16:42:23.000 187 21184.14 65.48 42885.41 47832.32 2015-07-06 16:42:24.000 187 21184.10 65.54 42885.40 47832.28 2015-07-06 16:42:25.000 187 21184.07 65.57 42885.39 47832.27 2015-07-06 16:42:26.000 187 21184.01 65.62 42885.38 47832.20 2015-07-06 16:42:27.000 187 21183.99 65.67 42885.36 47832.21 2015-07-06 16:42:28.000 187 21183.95 65.69 42885.39 47832.19 2015-07-06 16:42:29.000 187 21183.93 65.71 42885.40 47832.14 2015-07-06 16:42:30.000 187 21183.92 65.74 42885.37 47832.15 2015-07-06 16:42:31.000 187 21183.93 65.74 42885.37 47832.14 2015-07-06 16:42:32.000 187 21183.95 65.72 42885.38 47832.11 2015-07-06 16:42:33.000 187 21183.93 65.74 42885.39 47832.15 2015-07-06 16:42:34.000 187 21183.92 65.73 42885.41 47832.19 2015-07-06 16:42:35.000 187 21183.92 65.74 42885.46 47832.21 2015-07-06 16:42:36.000 187 21183.94 65.78 42885.49 47832.23 2015-07-06 16:42:37.000 187 21183.91 65.80 42885.48 47832.21 2015-07-06 16:42:38.000 187 21183.91 65.81 42885.50 47832.24 2015-07-06 16:42:39.000 187 21183.91 65.81 42885.51 47832.24 2015-07-06 16:42:40.000 187 21183.89 65.79 42885.51 47832.23 2015-07-06 16:42:41.000 187 21183.88 65.82 42885.53 47832.23 2015-07-06 16:42:42.000 187 21183.85 65.87 42885.54 47832.25 2015-07-06 16:42:43.000 187 21183.80 65.92 42885.54 47832.25 2015-07-06 16:42:44.000 187 21183.77 65.94 42885.56 47832.22 2015-07-06 16:42:45.000 187 21183.72 65.95 42885.53 47832.23 2015-07-06 16:42:46.000 187 21183.68 65.95 42885.52 47832.21 2015-07-06 16:42:47.000 187 21183.68 66.01 42885.52 47832.20 2015-07-06 16:42:48.000 187 21183.68 66.04 42885.51 47832.19 2015-07-06 16:42:49.000 187 21183.70 66.06 42885.49 47832.20 2015-07-06 16:42:50.000 187 21183.70 66.05 42885.49 47832.14 2015-07-06 16:42:51.000 187 21183.70 66.06 42885.46 47832.14 2015-07-06 16:42:52.000 187 21183.65 66.10 42885.48 47832.13 2015-07-06 16:42:53.000 187 21183.61 66.11 42885.51 47832.13 2015-07-06 16:42:54.000 187 21183.56 66.13 42885.47 47832.09 2015-07-06 16:42:55.000 187 21183.52 66.17 42885.42 47832.09 2015-07-06 16:42:56.000 187 21183.51 66.18 42885.42 47832.04 2015-07-06 16:42:57.000 187 21183.48 66.18 42885.38 47832.01 2015-07-06 16:42:58.000 187 21183.48 66.16 42885.41 47831.99 2015-07-06 16:42:59.000 187 21183.49 66.07 42885.45 47832.02 2015-07-06 16:43:00.000 187 21183.48 66.00 42885.49 47832.05 2015-07-06 16:43:01.000 187 21183.47 65.96 42885.57 47832.09 2015-07-06 16:43:02.000 187 21183.46 65.97 42885.60 47832.11 2015-07-06 16:43:03.000 187 21183.43 65.98 42885.64 47832.16 2015-07-06 16:43:04.000 187 21183.39 66.02 42885.65 47832.16 2015-07-06 16:43:05.000 187 21183.39 66.03 42885.67 47832.16 2015-07-06 16:43:06.000 187 21183.38 66.01 42885.66 47832.18 2015-07-06 16:43:07.000 187 21183.40 66.02 42885.72 47832.19 2015-07-06 16:43:08.000 187 21183.36 66.03 42885.71 47832.18 2015-07-06 16:43:09.000 187 21183.35 66.00 42885.72 47832.18 2015-07-06 16:43:10.000 187 21183.31 65.99 42885.72 47832.17 2015-07-06 16:43:11.000 187 21183.27 66.02 42885.72 47832.18 2015-07-06 16:43:12.000 187 21183.25 66.07 42885.73 47832.16 2015-07-06 16:43:13.000 187 21183.22 66.11 42885.73 47832.15 2015-07-06 16:43:14.000 187 21183.21 66.14 42885.70 47832.14 2015-07-06 16:43:15.000 187 21183.21 66.18 42885.63 47832.11 2015-07-06 16:43:16.000 187 21183.19 66.19 42885.64 47832.08 2015-07-06 16:43:17.000 187 21183.15 66.19 42885.62 47832.06 2015-07-06 16:43:18.000 187 21183.12 66.17 42885.63 47832.02 2015-07-06 16:43:19.000 187 21183.10 66.18 42885.63 47832.00 2015-07-06 16:43:20.000 187 21183.06 66.19 42885.62 47831.99 2015-07-06 16:43:21.000 187 21183.00 66.27 42885.63 47831.99 2015-07-06 16:43:22.000 187 21182.94 66.34 42885.59 47831.92 2015-07-06 16:43:23.000 187 21182.92 66.43 42885.54 47831.88 2015-07-06 16:43:24.000 187 21182.92 66.43 42885.53 47831.83 2015-07-06 16:43:25.000 187 21182.92 66.41 42885.53 47831.79 2015-07-06 16:43:26.000 187 21182.93 66.41 42885.51 47831.78 2015-07-06 16:43:27.000 187 21182.96 66.39 42885.50 47831.82 2015-07-06 16:43:28.000 187 21182.92 66.42 42885.54 47831.83 2015-07-06 16:43:29.000 187 21182.93 66.45 42885.56 47831.83 2015-07-06 16:43:30.000 187 21182.95 66.48 42885.56 47831.86 2015-07-06 16:43:31.000 187 21182.93 66.50 42885.55 47831.86 2015-07-06 16:43:32.000 187 21182.92 66.55 42885.53 47831.83 2015-07-06 16:43:33.000 187 21182.98 66.57 42885.50 47831.81 2015-07-06 16:43:34.000 187 21183.05 66.59 42885.55 47831.85 2015-07-06 16:43:35.000 187 21183.07 66.60 42885.51 47831.86 2015-07-06 16:43:36.000 187 21183.11 66.62 42885.48 47831.87 2015-07-06 16:43:37.000 187 21183.11 66.67 42885.46 47831.90 2015-07-06 16:43:38.000 187 21183.11 66.65 42885.44 47831.83 2015-07-06 16:43:39.000 187 21183.06 66.63 42885.44 47831.84 2015-07-06 16:43:40.000 187 21183.01 66.60 42885.51 47831.83 2015-07-06 16:43:41.000 187 21182.96 66.61 42885.49 47831.83 2015-07-06 16:43:42.000 187 21182.95 66.65 42885.52 47831.81 2015-07-06 16:43:43.000 187 21182.99 66.66 42885.51 47831.83 2015-07-06 16:43:44.000 187 21183.06 66.63 42885.53 47831.85 2015-07-06 16:43:45.000 187 21183.13 66.62 42885.57 47831.90 2015-07-06 16:43:46.000 187 21183.22 66.59 42885.55 47831.94 2015-07-06 16:43:47.000 187 21183.25 66.58 42885.53 47831.97 2015-07-06 16:43:48.000 187 21183.25 66.58 42885.52 47832.00 2015-07-06 16:43:49.000 187 21183.25 66.57 42885.54 47832.02 2015-07-06 16:43:50.000 187 21183.22 66.56 42885.55 47832.02 2015-07-06 16:43:51.000 187 21183.22 66.57 42885.58 47832.04 2015-07-06 16:43:52.000 187 21183.20 66.58 42885.60 47832.05 2015-07-06 16:43:53.000 187 21183.18 66.58 42885.63 47832.04 2015-07-06 16:43:54.000 187 21183.14 66.58 42885.62 47832.04 2015-07-06 16:43:55.000 187 21183.13 66.60 42885.59 47832.01 2015-07-06 16:43:56.000 187 21183.14 66.62 42885.61 47832.00 2015-07-06 16:43:57.000 187 21183.12 66.62 42885.60 47832.00 2015-07-06 16:43:58.000 187 21183.11 66.64 42885.59 47832.01 2015-07-06 16:43:59.000 187 21183.08 66.62 42885.59 47831.98 2015-07-06 16:44:00.000 187 21183.04 66.66 42885.56 47831.96 2015-07-06 16:44:01.000 187 21183.03 66.66 42885.50 47831.94 2015-07-06 16:44:02.000 187 21183.03 66.66 42885.50 47831.93 2015-07-06 16:44:03.000 187 21183.06 66.61 42885.53 47831.91 2015-07-06 16:44:04.000 187 21183.04 66.55 42885.57 47831.93 2015-07-06 16:44:05.000 187 21183.01 66.55 42885.62 47831.96 2015-07-06 16:44:06.000 187 21183.01 66.56 42885.64 47831.98 2015-07-06 16:44:07.000 187 21183.03 66.57 42885.66 47832.02 2015-07-06 16:44:08.000 187 21182.99 66.59 42885.64 47831.99 2015-07-06 16:44:09.000 187 21183.02 66.62 42885.67 47832.00 2015-07-06 16:44:10.000 187 21183.01 66.61 42885.68 47831.96 2015-07-06 16:44:11.000 187 21182.97 66.59 42885.71 47831.97 2015-07-06 16:44:12.000 187 21182.98 66.57 42885.71 47831.95 2015-07-06 16:44:13.000 187 21182.99 66.57 42885.71 47831.96 2015-07-06 16:44:14.000 187 21182.92 66.58 42885.67 47831.95 2015-07-06 16:44:15.000 187 21182.89 66.59 42885.64 47831.94 2015-07-06 16:44:16.000 187 21182.87 66.60 42885.66 47831.95 2015-07-06 16:44:17.000 187 21182.87 66.60 42885.68 47831.94 2015-07-06 16:44:18.000 187 21182.82 66.61 42885.69 47831.95 2015-07-06 16:44:19.000 187 21182.80 66.66 42885.70 47831.92 2015-07-06 16:44:20.000 187 21182.80 66.68 42885.69 47831.94 2015-07-06 16:44:21.000 187 21182.78 66.67 42885.67 47831.93 2015-07-06 16:44:22.000 187 21182.78 66.66 42885.71 47831.97 2015-07-06 16:44:23.000 187 21182.79 66.63 42885.73 47831.95 2015-07-06 16:44:24.000 187 21182.81 66.63 42885.72 47831.96 2015-07-06 16:44:25.000 187 21182.80 66.66 42885.73 47831.96 2015-07-06 16:44:26.000 187 21182.78 66.66 42885.72 47831.97 2015-07-06 16:44:27.000 187 21182.79 66.68 42885.73 47831.98 2015-07-06 16:44:28.000 187 21182.78 66.68 42885.76 47831.96 2015-07-06 16:44:29.000 187 21182.74 66.67 42885.76 47832.00 2015-07-06 16:44:30.000 187 21182.76 66.62 42885.79 47832.00 2015-07-06 16:44:31.000 187 21182.78 66.66 42885.79 47832.02 2015-07-06 16:44:32.000 187 21182.74 66.69 42885.80 47832.03 2015-07-06 16:44:33.000 187 21182.70 66.73 42885.75 47831.98 2015-07-06 16:44:34.000 187 21182.65 66.77 42885.73 47831.95 2015-07-06 16:44:35.000 187 21182.61 66.79 42885.69 47831.90 2015-07-06 16:44:36.000 187 21182.60 66.79 42885.65 47831.83 2015-07-06 16:44:37.000 187 21182.61 66.78 42885.63 47831.82 2015-07-06 16:44:38.000 187 21182.58 66.78 42885.63 47831.79 2015-07-06 16:44:39.000 187 21182.50 66.77 42885.64 47831.78 2015-07-06 16:44:40.000 187 21182.46 66.77 42885.63 47831.75 2015-07-06 16:44:41.000 187 21182.44 66.79 42885.59 47831.74 2015-07-06 16:44:42.000 187 21182.46 66.77 42885.61 47831.74 2015-07-06 16:44:43.000 187 21182.46 66.73 42885.61 47831.74 2015-07-06 16:44:44.000 187 21182.42 66.71 42885.64 47831.72 2015-07-06 16:44:45.000 187 21182.38 66.75 42885.67 47831.73 2015-07-06 16:44:46.000 187 21182.36 66.73 42885.67 47831.74 2015-07-06 16:44:47.000 187 21182.38 66.71 42885.69 47831.75 2015-07-06 16:44:48.000 187 21182.36 66.73 42885.70 47831.75 2015-07-06 16:44:49.000 187 21182.35 66.75 42885.70 47831.75 2015-07-06 16:44:50.000 187 21182.35 66.73 42885.71 47831.75 2015-07-06 16:44:51.000 187 21182.33 66.69 42885.75 47831.79 2015-07-06 16:44:52.000 187 21182.34 66.69 42885.77 47831.78 2015-07-06 16:44:53.000 187 21182.31 66.71 42885.75 47831.81 2015-07-06 16:44:54.000 187 21182.31 66.77 42885.74 47831.80 2015-07-06 16:44:55.000 187 21182.31 66.80 42885.75 47831.78 2015-07-06 16:44:56.000 187 21182.30 66.78 42885.74 47831.78 2015-07-06 16:44:57.000 187 21182.31 66.79 42885.74 47831.78 2015-07-06 16:44:58.000 187 21182.35 66.78 42885.77 47831.78 2015-07-06 16:44:59.000 187 21182.43 66.75 42885.75 47831.83 2015-07-06 16:45:00.000 187 21182.48 66.72 42885.77 47831.88 2015-07-06 16:45:01.000 187 21182.50 66.72 42885.78 47831.89 2015-07-06 16:45:02.000 187 21182.52 66.73 42885.79 47831.91 2015-07-06 16:45:03.000 187 21182.53 66.73 42885.79 47831.90 2015-07-06 16:45:04.000 187 21182.53 66.71 42885.82 47831.91 2015-07-06 16:45:05.000 187 21182.56 66.70 42885.80 47831.93 2015-07-06 16:45:06.000 187 21182.56 66.70 42885.85 47831.95 2015-07-06 16:45:07.000 187 21182.58 66.69 42885.82 47831.97 2015-07-06 16:45:08.000 187 21182.54 66.66 42885.85 47831.96 2015-07-06 16:45:09.000 187 21182.55 66.68 42885.88 47831.97 2015-07-06 16:45:10.000 187 21182.55 66.71 42885.90 47832.00 2015-07-06 16:45:11.000 187 21182.51 66.73 42885.90 47832.00 2015-07-06 16:45:12.000 187 21182.47 66.74 42885.87 47832.01 2015-07-06 16:45:13.000 187 21182.44 66.77 42885.88 47831.98 2015-07-06 16:45:14.000 187 21182.44 66.77 42885.88 47831.96 2015-07-06 16:45:15.000 187 21182.43 66.77 42885.87 47831.98 2015-07-06 16:45:16.000 187 21182.42 66.79 42885.88 47831.96 2015-07-06 16:45:17.000 187 21182.38 66.82 42885.90 47831.95 2015-07-06 16:45:18.000 187 21182.41 66.85 42885.88 47831.94 2015-07-06 16:45:19.000 187 21182.44 66.85 42885.85 47831.93 2015-07-06 16:45:20.000 187 21182.42 66.83 42885.89 47831.93 2015-07-06 16:45:21.000 187 21182.40 66.83 42885.90 47831.94 2015-07-06 16:45:22.000 187 21182.45 66.82 42885.92 47831.93 2015-07-06 16:45:23.000 187 21182.47 66.79 42885.93 47831.99 2015-07-06 16:45:24.000 187 21182.47 66.79 42885.95 47831.99 2015-07-06 16:45:25.000 187 21182.46 66.79 42885.94 47832.00 2015-07-06 16:45:26.000 187 21182.44 66.81 42885.96 47832.00 2015-07-06 16:45:27.000 187 21182.40 66.83 42885.96 47832.02 2015-07-06 16:45:28.000 187 21182.41 66.84 42885.93 47831.99 2015-07-06 16:45:29.000 187 21182.36 66.85 42885.96 47831.99 2015-07-06 16:45:30.000 187 21182.37 66.86 42885.95 47831.98 2015-07-06 16:45:31.000 187 21182.36 66.90 42885.92 47831.97 2015-07-06 16:45:32.000 187 21182.31 67.00 42885.91 47831.94 2015-07-06 16:45:33.000 187 21182.32 67.04 42885.84 47831.90 2015-07-06 16:45:34.000 187 21182.32 67.08 42885.80 47831.86 2015-07-06 16:45:35.000 187 21182.31 67.12 42885.77 47831.82 2015-07-06 16:45:36.000 187 21182.35 67.13 42885.72 47831.77 2015-07-06 16:45:37.000 187 21182.36 67.14 42885.71 47831.79 2015-07-06 16:45:38.000 187 21182.35 67.15 42885.71 47831.76 2015-07-06 16:45:39.000 187 21182.35 67.14 42885.73 47831.74 2015-07-06 16:45:40.000 187 21182.39 67.14 42885.71 47831.77 2015-07-06 16:45:41.000 187 21182.40 67.16 42885.69 47831.74 2015-07-06 16:45:42.000 187 21182.41 67.13 42885.72 47831.76 2015-07-06 16:45:43.000 187 21182.47 67.11 42885.74 47831.79 2015-07-06 16:45:44.000 187 21182.48 67.08 42885.76 47831.83 2015-07-06 16:45:45.000 187 21182.49 67.08 42885.77 47831.84 2015-07-06 16:45:46.000 187 21182.49 67.09 42885.78 47831.86 2015-07-06 16:45:47.000 187 21182.45 67.14 42885.75 47831.86 2015-07-06 16:45:48.000 187 21182.41 67.20 42885.72 47831.84 2015-07-06 16:45:49.000 187 21182.37 67.22 42885.71 47831.82 2015-07-06 16:45:50.000 187 21182.34 67.26 42885.72 47831.78 2015-07-06 16:45:51.000 187 21182.35 67.25 42885.70 47831.75 2015-07-06 16:45:52.000 187 21182.35 67.29 42885.67 47831.70 2015-07-06 16:45:53.000 187 21182.35 67.30 42885.64 47831.69 2015-07-06 16:45:54.000 187 21182.38 67.35 42885.63 47831.70 2015-07-06 16:45:55.000 187 21182.39 67.37 42885.60 47831.69 2015-07-06 16:45:56.000 187 21182.37 67.39 42885.58 47831.67 2015-07-06 16:45:57.000 187 21182.36 67.44 42885.55 47831.64 2015-07-06 16:45:58.000 187 21182.33 67.48 42885.51 47831.59 2015-07-06 16:45:59.000 187 21182.33 67.50 42885.51 47831.59 2015-07-06 16:46:00.000 187 21182.27 67.52 42885.48 47831.52 2015-07-06 16:46:01.000 187 21182.29 67.50 42885.49 47831.49 2015-07-06 16:46:02.000 187 21182.30 67.49 42885.48 47831.46 2015-07-06 16:46:03.000 187 21182.27 67.48 42885.48 47831.49 2015-07-06 16:46:04.000 187 21182.28 67.46 42885.51 47831.45 2015-07-06 16:46:05.000 187 21182.26 67.45 42885.50 47831.46 2015-07-06 16:46:06.000 187 21182.26 67.46 42885.49 47831.46 2015-07-06 16:46:07.000 187 21182.22 67.49 42885.47 47831.43 2015-07-06 16:46:08.000 187 21182.21 67.50 42885.48 47831.40 2015-07-06 16:46:09.000 187 21182.22 67.47 42885.43 47831.36 2015-07-06 16:46:10.000 187 21182.24 67.43 42885.44 47831.36 2015-07-06 16:46:11.000 187 21182.26 67.38 42885.43 47831.38 2015-07-06 16:46:12.000 187 21182.26 67.38 42885.45 47831.39 2015-07-06 16:46:13.000 187 21182.24 67.38 42885.45 47831.40 2015-07-06 16:46:14.000 187 21182.23 67.38 42885.44 47831.40 2015-07-06 16:46:15.000 187 21182.24 67.36 42885.43 47831.40 2015-07-06 16:46:16.000 187 21182.27 67.30 42885.47 47831.40 2015-07-06 16:46:17.000 187 21182.27 67.24 42885.47 47831.40 2015-07-06 16:46:18.000 187 21182.24 67.16 42885.53 47831.46 2015-07-06 16:46:19.000 187 21182.24 67.08 42885.56 47831.48 2015-07-06 16:46:20.000 187 21182.27 67.04 42885.64 47831.55 2015-07-06 16:46:21.000 187 21182.29 67.00 42885.67 47831.58 2015-07-06 16:46:22.000 187 21182.28 66.96 42885.72 47831.62 2015-07-06 16:46:23.000 187 21182.27 66.93 42885.74 47831.65 2015-07-06 16:46:24.000 187 21182.27 66.97 42885.74 47831.67 2015-07-06 16:46:25.000 187 21182.30 67.00 42885.74 47831.69 2015-07-06 16:46:26.000 187 21182.35 67.01 42885.72 47831.67 2015-07-06 16:46:27.000 187 21182.40 67.02 42885.70 47831.71 2015-07-06 16:46:28.000 187 21182.41 66.98 42885.71 47831.72 2015-07-06 16:46:29.000 187 21182.44 66.97 42885.69 47831.71 2015-07-06 16:46:30.000 187 21182.45 66.98 42885.69 47831.74 2015-07-06 16:46:31.000 187 21182.45 67.01 42885.66 47831.73 2015-07-06 16:46:32.000 187 21182.48 67.03 42885.68 47831.72 2015-07-06 16:46:33.000 187 21182.50 67.00 42885.70 47831.72 2015-07-06 16:46:34.000 187 21182.52 66.98 42885.70 47831.73 2015-07-06 16:46:35.000 187 21182.56 66.96 42885.71 47831.75 2015-07-06 16:46:36.000 187 21182.54 66.95 42885.73 47831.79 2015-07-06 16:46:37.000 187 21182.50 66.95 42885.73 47831.81 2015-07-06 16:46:38.000 187 21182.49 66.96 42885.75 47831.79 2015-07-06 16:46:39.000 187 21182.50 66.99 42885.75 47831.80 2015-07-06 16:46:40.000 187 21182.50 67.00 42885.77 47831.82 2015-07-06 16:46:41.000 187 21182.53 66.95 42885.78 47831.80 2015-07-06 16:46:42.000 187 21182.56 66.92 42885.79 47831.82 2015-07-06 16:46:43.000 187 21182.56 66.87 42885.80 47831.85 2015-07-06 16:46:44.000 187 21182.56 66.78 42885.81 47831.87 2015-07-06 16:46:45.000 187 21182.57 66.74 42885.83 47831.87 2015-07-06 16:46:46.000 187 21182.55 66.71 42885.82 47831.89 2015-07-06 16:46:47.000 187 21182.56 66.71 42885.81 47831.89 2015-07-06 16:46:48.000 187 21182.57 66.68 42885.82 47831.86 2015-07-06 16:46:49.000 187 21182.58 66.65 42885.79 47831.85 2015-07-06 16:46:50.000 187 21182.59 66.62 42885.81 47831.86 2015-07-06 16:46:51.000 187 21182.60 66.57 42885.79 47831.86 2015-07-06 16:46:52.000 187 21182.59 66.55 42885.81 47831.88 2015-07-06 16:46:53.000 187 21182.59 66.54 42885.82 47831.89 2015-07-06 16:46:54.000 187 21182.57 66.54 42885.81 47831.88 2015-07-06 16:46:55.000 187 21182.57 66.53 42885.80 47831.90 2015-07-06 16:46:56.000 187 21182.55 66.55 42885.77 47831.85 2015-07-06 16:46:57.000 187 21182.57 66.55 42885.74 47831.86 2015-07-06 16:46:58.000 187 21182.57 66.54 42885.77 47831.82 2015-07-06 16:46:59.000 187 21182.57 66.51 42885.77 47831.83 2015-07-06 16:47:00.000 187 21182.59 66.49 42885.77 47831.84 2015-07-06 16:47:01.000 187 21182.59 66.48 42885.77 47831.83 2015-07-06 16:47:02.000 187 21182.60 66.47 42885.77 47831.83 2015-07-06 16:47:03.000 187 21182.61 66.45 42885.76 47831.84 2015-07-06 16:47:04.000 187 21182.63 66.44 42885.76 47831.81 2015-07-06 16:47:05.000 187 21182.62 66.45 42885.74 47831.81 2015-07-06 16:47:06.000 187 21182.61 66.45 42885.73 47831.84 2015-07-06 16:47:07.000 187 21182.63 66.44 42885.72 47831.82 2015-07-06 16:47:08.000 187 21182.65 66.43 42885.72 47831.83 2015-07-06 16:47:09.000 187 21182.67 66.43 42885.75 47831.84 2015-07-06 16:47:10.000 187 21182.70 66.36 42885.74 47831.85 2015-07-06 16:47:11.000 187 21182.73 66.30 42885.77 47831.87 2015-07-06 16:47:12.000 187 21182.78 66.27 42885.79 47831.91 2015-07-06 16:47:13.000 187 21182.79 66.27 42885.81 47831.95 2015-07-06 16:47:14.000 187 21182.83 66.27 42885.85 47832.00 2015-07-06 16:47:15.000 187 21182.86 66.24 42885.86 47832.02 2015-07-06 16:47:16.000 187 21182.90 66.24 42885.90 47832.07 2015-07-06 16:47:17.000 187 21182.87 66.28 42885.87 47832.08 2015-07-06 16:47:18.000 187 21182.90 66.26 42885.87 47832.10 2015-07-06 16:47:19.000 187 21182.90 66.22 42885.90 47832.11 2015-07-06 16:47:20.000 187 21182.88 66.17 42885.93 47832.11 2015-07-06 16:47:21.000 187 21182.87 66.14 42885.99 47832.12 2015-07-06 16:47:22.000 187 21182.90 66.18 42885.98 47832.15 2015-07-06 16:47:23.000 187 21182.94 66.23 42885.93 47832.18 2015-07-06 16:47:24.000 187 21182.94 66.24 42885.93 47832.21 2015-07-06 16:47:25.000 187 21182.94 66.22 42885.95 47832.18 2015-07-06 16:47:26.000 187 21182.97 66.20 42886.00 47832.20 2015-07-06 16:47:27.000 187 21183.01 66.16 42886.00 47832.22 2015-07-06 16:47:28.000 187 21183.03 66.15 42885.99 47832.24 2015-07-06 16:47:29.000 187 21183.04 66.12 42886.01 47832.28 2015-07-06 16:47:30.000 187 21183.10 66.13 42886.03 47832.28 2015-07-06 16:47:31.000 187 21183.10 66.11 42886.04 47832.29 2015-07-06 16:47:32.000 187 21183.12 66.13 42886.05 47832.33 2015-07-06 16:47:33.000 187 21183.11 66.13 42886.04 47832.32 2015-07-06 16:47:34.000 187 21183.13 66.10 42886.05 47832.34 2015-07-06 16:47:35.000 187 21183.10 66.09 42886.08 47832.35 2015-07-06 16:47:36.000 187 21183.10 66.10 42886.08 47832.37 2015-07-06 16:47:37.000 187 21183.10 66.07 42886.12 47832.39 2015-07-06 16:47:38.000 187 21183.12 66.09 42886.12 47832.39 2015-07-06 16:47:39.000 187 21183.11 66.08 42886.14 47832.41 2015-07-06 16:47:40.000 187 21183.12 66.10 42886.15 47832.42 2015-07-06 16:47:41.000 187 21183.14 66.13 42886.15 47832.43 2015-07-06 16:47:42.000 187 21183.11 66.18 42886.14 47832.43 2015-07-06 16:47:43.000 187 21183.09 66.23 42886.11 47832.43 2015-07-06 16:47:44.000 187 21183.10 66.25 42886.13 47832.42 2015-07-06 16:47:45.000 187 21183.13 66.23 42886.09 47832.39 2015-07-06 16:47:46.000 187 21183.14 66.17 42886.09 47832.39 2015-07-06 16:47:47.000 187 21183.17 66.13 42886.13 47832.41 2015-07-06 16:47:48.000 187 21183.18 66.11 42886.17 47832.44 2015-07-06 16:47:49.000 187 21183.17 66.10 42886.19 47832.47 2015-07-06 16:47:50.000 187 21183.15 66.10 42886.20 47832.50 2015-07-06 16:47:51.000 187 21183.17 66.07 42886.23 47832.52 2015-07-06 16:47:52.000 187 21183.21 66.03 42886.29 47832.56 2015-07-06 16:47:53.000 187 21183.22 66.00 42886.31 47832.56 2015-07-06 16:47:54.000 187 21183.25 66.00 42886.32 47832.63 2015-07-06 16:47:55.000 187 21183.28 65.99 42886.34 47832.65 2015-07-06 16:47:56.000 187 21183.26 65.98 42886.35 47832.68 2015-07-06 16:47:57.000 187 21183.28 65.97 42886.33 47832.67 2015-07-06 16:47:58.000 187 21183.29 65.96 42886.38 47832.70 2015-07-06 16:47:59.000 187 21183.32 65.94 42886.37 47832.72 2015-07-06 16:48:00.000 187 21183.32 65.95 42886.37 47832.72 2015-07-06 16:48:01.000 187 21183.30 65.97 42886.37 47832.73 2015-07-06 16:48:02.000 187 21183.32 65.98 42886.35 47832.73 2015-07-06 16:48:03.000 187 21183.32 65.99 42886.34 47832.75 2015-07-06 16:48:04.000 187 21183.29 66.00 42886.32 47832.74 2015-07-06 16:48:05.000 187 21183.30 66.05 42886.31 47832.70 2015-07-06 16:48:06.000 187 21183.30 66.08 42886.30 47832.68 2015-07-06 16:48:07.000 187 21183.28 66.07 42886.29 47832.66 2015-07-06 16:48:08.000 187 21183.25 66.11 42886.28 47832.63 2015-07-06 16:48:09.000 187 21183.26 66.11 42886.28 47832.62 2015-07-06 16:48:10.000 187 21183.27 66.13 42886.23 47832.62 2015-07-06 16:48:11.000 187 21183.26 66.14 42886.26 47832.62 2015-07-06 16:48:12.000 187 21183.30 66.14 42886.27 47832.61 2015-07-06 16:48:13.000 187 21183.34 66.08 42886.31 47832.63 2015-07-06 16:48:14.000 187 21183.36 66.03 42886.30 47832.65 2015-07-06 16:48:15.000 187 21183.38 66.00 42886.30 47832.68 2015-07-06 16:48:16.000 187 21183.37 66.03 42886.33 47832.71 2015-07-06 16:48:17.000 187 21183.36 66.08 42886.33 47832.70 2015-07-06 16:48:18.000 187 21183.38 66.10 42886.32 47832.73 2015-07-06 16:48:19.000 187 21183.39 66.10 42886.29 47832.69 2015-07-06 16:48:20.000 187 21183.42 66.13 42886.28 47832.68 2015-07-06 16:48:21.000 187 21183.42 66.14 42886.27 47832.67 2015-07-06 16:48:22.000 187 21183.40 66.14 42886.21 47832.65 2015-07-06 16:48:23.000 187 21183.43 66.10 42886.24 47832.67 2015-07-06 16:48:24.000 187 21183.43 66.09 42886.26 47832.67 2015-07-06 16:48:25.000 187 21183.45 66.06 42886.25 47832.68 2015-07-06 16:48:26.000 187 21183.46 66.06 42886.25 47832.69 2015-07-06 16:48:27.000 187 21183.46 66.10 42886.26 47832.70 2015-07-06 16:48:28.000 187 21183.48 66.14 42886.25 47832.67 2015-07-06 16:48:29.000 187 21183.48 66.20 42886.19 47832.67 2015-07-06 16:48:30.000 187 21183.47 66.22 42886.16 47832.66 2015-07-06 16:48:31.000 187 21183.45 66.25 42886.10 47832.61 2015-07-06 16:48:32.000 187 21183.45 66.24 42886.10 47832.58 2015-07-06 16:48:33.000 187 21183.45 66.26 42886.09 47832.55 2015-07-06 16:48:34.000 187 21183.45 66.25 42886.06 47832.53 2015-07-06 16:48:35.000 187 21183.42 66.22 42886.07 47832.50 2015-07-06 16:48:36.000 187 21183.42 66.23 42886.06 47832.50 2015-07-06 16:48:37.000 187 21183.44 66.24 42886.09 47832.51 2015-07-06 16:48:38.000 187 21183.47 66.23 42886.07 47832.53 2015-07-06 16:48:39.000 187 21183.47 66.23 42886.08 47832.52 2015-07-06 16:48:40.000 187 21183.46 66.21 42886.06 47832.55 2015-07-06 16:48:41.000 187 21183.47 66.22 42886.07 47832.54 2015-07-06 16:48:42.000 187 21183.49 66.23 42886.11 47832.53 2015-07-06 16:48:43.000 187 21183.49 66.22 42886.12 47832.55 2015-07-06 16:48:44.000 187 21183.48 66.21 42886.10 47832.56 2015-07-06 16:48:45.000 187 21183.47 66.19 42886.10 47832.57 2015-07-06 16:48:46.000 187 21183.49 66.19 42886.06 47832.59 2015-07-06 16:48:47.000 187 21183.48 66.21 42886.06 47832.60 2015-07-06 16:48:48.000 187 21183.45 66.22 42886.05 47832.59 2015-07-06 16:48:49.000 187 21183.49 66.25 42886.06 47832.60 2015-07-06 16:48:50.000 187 21183.48 66.29 42886.07 47832.59 2015-07-06 16:48:51.000 187 21183.48 66.33 42886.04 47832.58 2015-07-06 16:48:52.000 187 21183.46 66.38 42886.06 47832.58 2015-07-06 16:48:53.000 187 21183.44 66.41 42886.00 47832.53 2015-07-06 16:48:54.000 187 21183.44 66.46 42885.99 47832.52 2015-07-06 16:48:55.000 187 21183.43 66.50 42885.95 47832.50 2015-07-06 16:48:56.000 187 21183.42 66.53 42885.96 47832.47 2015-07-06 16:48:57.000 187 21183.40 66.56 42885.95 47832.43 2015-07-06 16:48:58.000 187 21183.39 66.55 42885.94 47832.40 2015-07-06 16:48:59.000 187 21183.38 66.56 42885.95 47832.38 2015-07-06 16:49:00.000 187 21183.35 66.55 42885.94 47832.36 2015-07-06 16:49:01.000 187 21183.33 66.53 42885.92 47832.36 2015-07-06 16:49:02.000 187 21183.36 66.53 42885.88 47832.35 2015-07-06 16:49:03.000 187 21183.34 66.52 42885.89 47832.32 2015-07-06 16:49:04.000 187 21183.35 66.52 42885.91 47832.33 2015-07-06 16:49:05.000 187 21183.32 66.53 42885.89 47832.33 2015-07-06 16:49:06.000 187 21183.32 66.51 42885.90 47832.28 2015-07-06 16:49:07.000 187 21183.30 66.54 42885.91 47832.31 2015-07-06 16:49:08.000 187 21183.33 66.56 42885.90 47832.30 2015-07-06 16:49:09.000 187 21183.31 66.55 42885.85 47832.29 2015-07-06 16:49:10.000 187 21183.33 66.53 42885.84 47832.30 2015-07-06 16:49:11.000 187 21183.34 66.52 42885.87 47832.30 2015-07-06 16:49:12.000 187 21183.36 66.50 42885.84 47832.30 2015-07-06 16:49:13.000 187 21183.37 66.54 42885.82 47832.32 2015-07-06 16:49:14.000 187 21183.38 66.54 42885.80 47832.29 2015-07-06 16:49:15.000 187 21183.37 66.56 42885.80 47832.31 2015-07-06 16:49:16.000 187 21183.35 66.55 42885.80 47832.28 2015-07-06 16:49:17.000 187 21183.40 66.54 42885.82 47832.28 2015-07-06 16:49:18.000 187 21183.41 66.53 42885.81 47832.29 2015-07-06 16:49:19.000 187 21183.42 66.54 42885.80 47832.29 2015-07-06 16:49:20.000 187 21183.46 66.55 42885.82 47832.35 2015-07-06 16:49:21.000 187 21183.47 66.55 42885.85 47832.36 2015-07-06 16:49:22.000 187 21183.46 66.56 42885.82 47832.34 2015-07-06 16:49:23.000 187 21183.45 66.57 42885.83 47832.36 2015-07-06 16:49:24.000 187 21183.47 66.56 42885.86 47832.38 2015-07-06 16:49:25.000 187 21183.51 66.52 42885.88 47832.39 2015-07-06 16:49:26.000 187 21183.58 66.47 42885.90 47832.44 2015-07-06 16:49:27.000 187 21183.58 66.41 42885.97 47832.48 2015-07-06 16:49:28.000 187 21183.60 66.36 42885.99 47832.51 2015-07-06 16:49:29.000 187 21183.61 66.34 42886.03 47832.56 2015-07-06 16:49:30.000 187 21183.63 66.37 42886.09 47832.62 2015-07-06 16:49:31.000 187 21183.63 66.35 42886.13 47832.65 2015-07-06 16:49:32.000 187 21183.63 66.36 42886.16 47832.65 2015-07-06 16:49:33.000 187 21183.64 66.37 42886.17 47832.68 2015-07-06 16:49:34.000 187 21183.64 66.39 42886.19 47832.71 2015-07-06 16:49:35.000 187 21183.65 66.42 42886.20 47832.71 2015-07-06 16:49:36.000 187 21183.65 66.47 42886.20 47832.74 2015-07-06 16:49:37.000 187 21183.64 66.50 42886.16 47832.72 2015-07-06 16:49:38.000 187 21183.60 66.52 42886.18 47832.71 2015-07-06 16:49:39.000 187 21183.52 66.56 42886.17 47832.69 2015-07-06 16:49:40.000 187 21183.47 66.58 42886.15 47832.64 2015-07-06 16:49:41.000 187 21183.40 66.58 42886.14 47832.62 2015-07-06 16:49:42.000 187 21183.38 66.61 42886.13 47832.60 2015-07-06 16:49:43.000 187 21183.37 66.63 42886.13 47832.59 2015-07-06 16:49:44.000 187 21183.41 66.62 42886.13 47832.56 2015-07-06 16:49:45.000 187 21183.44 66.60 42886.13 47832.59 2015-07-06 16:49:46.000 187 21183.46 66.58 42886.14 47832.60 2015-07-06 16:49:47.000 187 21183.47 66.59 42886.15 47832.63 2015-07-06 16:49:48.000 187 21183.50 66.59 42886.14 47832.64 2015-07-06 16:49:49.000 187 21183.51 66.58 42886.15 47832.64 2015-07-06 16:49:50.000 187 21183.51 66.60 42886.14 47832.65 2015-07-06 16:49:51.000 187 21183.54 66.62 42886.18 47832.66 2015-07-06 16:49:52.000 187 21183.52 66.66 42886.17 47832.65 2015-07-06 16:49:53.000 187 21183.51 66.66 42886.17 47832.67 2015-07-06 16:49:54.000 187 21183.50 66.68 42886.17 47832.66 2015-07-06 16:49:55.000 187 21183.53 66.67 42886.12 47832.66 2015-07-06 16:49:56.000 187 21183.54 66.65 42886.14 47832.66 2015-07-06 16:49:57.000 187 21183.50 66.66 42886.12 47832.63 2015-07-06 16:49:58.000 187 21183.53 66.64 42886.13 47832.66 2015-07-06 16:49:59.000 187 21183.53 66.61 42886.11 47832.67 2015-07-06 16:50:00.000 187 21183.55 66.59 42886.16 47832.68 2015-07-06 16:50:01.000 187 21183.56 66.59 42886.19 47832.68 2015-07-06 16:50:02.000 187 21183.57 66.57 42886.15 47832.71 2015-07-06 16:50:03.000 187 21183.58 66.52 42886.20 47832.72 2015-07-06 16:50:04.000 187 21183.62 66.48 42886.21 47832.76 2015-07-06 16:50:05.000 187 21183.62 66.52 42886.22 47832.77 2015-07-06 16:50:06.000 187 21183.57 66.61 42886.21 47832.78 2015-07-06 16:50:07.000 187 21183.55 66.68 42886.18 47832.74 2015-07-06 16:50:08.000 187 21183.52 66.72 42886.11 47832.72 2015-07-06 16:50:09.000 187 21183.50 66.74 42886.10 47832.67 2015-07-06 16:50:10.000 187 21183.48 66.74 42886.12 47832.61 2015-07-06 16:50:11.000 187 21183.42 66.78 42886.10 47832.60 2015-07-06 16:50:12.000 187 21183.41 66.82 42886.09 47832.57 2015-07-06 16:50:13.000 187 21183.38 66.84 42886.07 47832.53 2015-07-06 16:50:14.000 187 21183.37 66.85 42886.06 47832.50 2015-07-06 16:50:15.000 187 21183.36 66.86 42886.04 47832.51 2015-07-06 16:50:16.000 187 21183.37 66.96 42886.02 47832.48 2015-07-06 16:50:17.000 187 21183.38 67.09 42885.97 47832.46 2015-07-06 16:50:18.000 187 21183.37 67.19 42885.86 47832.41 2015-07-06 16:50:19.000 187 21183.38 67.27 42885.77 47832.37 2015-07-06 16:50:20.000 187 21183.39 67.27 42885.72 47832.28 2015-07-06 16:50:21.000 187 21183.40 67.29 42885.67 47832.22 2015-07-06 16:50:22.000 187 21183.41 67.25 42885.65 47832.20 2015-07-06 16:50:23.000 187 21183.37 67.23 42885.64 47832.18 2015-07-06 16:50:24.000 187 21183.38 67.22 42885.64 47832.15 2015-07-06 16:50:25.000 187 21183.40 67.19 42885.63 47832.17 2015-07-06 16:50:26.000 187 21183.41 67.19 42885.63 47832.17 2015-07-06 16:50:27.000 187 21183.44 67.17 42885.64 47832.19 2015-07-06 16:50:28.000 187 21183.45 67.12 42885.64 47832.20 2015-07-06 16:50:29.000 187 21183.42 67.11 42885.69 47832.21 2015-07-06 16:50:30.000 187 21183.38 67.13 42885.73 47832.22 2015-07-06 16:50:31.000 187 21183.34 67.15 42885.74 47832.21 2015-07-06 16:50:32.000 187 21183.30 67.22 42885.69 47832.20 2015-07-06 16:50:33.000 187 21183.29 67.28 42885.70 47832.17 2015-07-06 16:50:34.000 187 21183.30 67.34 42885.64 47832.15 2015-07-06 16:50:35.000 187 21183.30 67.38 42885.60 47832.10 2015-07-06 16:50:36.000 187 21183.31 67.42 42885.54 47832.09 2015-07-06 16:50:37.000 187 21183.29 67.46 42885.53 47832.05 2015-07-06 16:50:38.000 187 21183.31 67.45 42885.50 47832.03 2015-07-06 16:50:39.000 187 21183.32 67.40 42885.49 47832.00 2015-07-06 16:50:40.000 187 21183.30 67.39 42885.52 47832.00 2015-07-06 16:50:41.000 187 21183.32 67.37 42885.49 47832.03 2015-07-06 16:50:42.000 187 21183.33 67.38 42885.48 47832.00 2015-07-06 16:50:43.000 187 21183.32 67.42 42885.51 47832.02 2015-07-06 16:50:44.000 187 21183.32 67.42 42885.51 47832.00 2015-07-06 16:50:45.000 187 21183.34 67.42 42885.48 47831.99 2015-07-06 16:50:46.000 187 21183.35 67.44 42885.44 47831.99 2015-07-06 16:50:47.000 187 21183.35 67.47 42885.40 47831.95 2015-07-06 16:50:48.000 187 21183.33 67.42 42885.44 47831.94 2015-07-06 16:50:49.000 187 21183.33 67.35 42885.41 47831.94 2015-07-06 16:50:50.000 187 21183.34 67.30 42885.45 47831.96 2015-07-06 16:50:51.000 187 21183.34 67.30 42885.48 47831.98 2015-07-06 16:50:52.000 187 21183.36 67.26 42885.50 47832.00 2015-07-06 16:50:53.000 187 21183.40 67.25 42885.53 47832.03 2015-07-06 16:50:54.000 187 21183.40 67.25 42885.56 47832.05 2015-07-06 16:50:55.000 187 21183.40 67.26 42885.57 47832.07 2015-07-06 16:50:56.000 187 21183.42 67.26 42885.57 47832.12 2015-07-06 16:50:57.000 187 21183.42 67.26 42885.54 47832.12 2015-07-06 16:50:58.000 187 21183.44 67.23 42885.57 47832.14 2015-07-06 16:50:59.000 187 21183.45 67.21 42885.56 47832.14 2015-07-06 16:51:00.000 187 21183.44 67.25 42885.59 47832.15 2015-07-06 16:51:01.000 187 21183.44 67.27 42885.59 47832.14 2015-07-06 16:51:02.000 187 21183.45 67.28 42885.59 47832.14 2015-07-06 16:51:03.000 187 21183.46 67.29 42885.58 47832.16 2015-07-06 16:51:04.000 187 21183.44 67.35 42885.57 47832.14 2015-07-06 16:51:05.000 187 21183.41 67.38 42885.53 47832.12 2015-07-06 16:51:06.000 187 21183.40 67.42 42885.54 47832.07 2015-07-06 16:51:07.000 187 21183.39 67.43 42885.51 47832.06 2015-07-06 16:51:08.000 187 21183.40 67.43 42885.45 47832.04 2015-07-06 16:51:09.000 187 21183.40 67.43 42885.45 47832.04 2015-07-06 16:51:10.000 187 21183.41 67.42 42885.48 47832.05 2015-07-06 16:51:11.000 187 21183.46 67.47 42885.46 47832.03 2015-07-06 16:51:12.000 187 21183.48 67.48 42885.45 47832.03 2015-07-06 16:51:13.000 187 21183.50 67.50 42885.40 47832.00 2015-07-06 16:51:14.000 187 21183.49 67.51 42885.37 47831.99 2015-07-06 16:51:15.000 187 21183.49 67.52 42885.33 47831.98 2015-07-06 16:51:16.000 187 21183.52 67.51 42885.35 47831.96 2015-07-06 16:51:17.000 187 21183.54 67.52 42885.34 47831.95 2015-07-06 16:51:18.000 187 21183.56 67.55 42885.28 47831.93 2015-07-06 16:51:19.000 187 21183.57 67.56 42885.26 47831.91 2015-07-06 16:51:20.000 187 21183.57 67.47 42885.27 47831.89 2015-07-06 16:51:21.000 187 21183.63 67.40 42885.26 47831.92 2015-07-06 16:51:22.000 187 21183.65 67.38 42885.31 47831.95 2015-07-06 16:51:23.000 187 21183.69 67.37 42885.33 47831.99 2015-07-06 16:51:24.000 187 21183.67 67.37 42885.36 47832.03 2015-07-06 16:51:25.000 187 21183.69 67.35 42885.39 47832.05 2015-07-06 16:51:26.000 187 21183.70 67.34 42885.39 47832.06 2015-07-06 16:51:27.000 187 21183.71 67.35 42885.42 47832.09 2015-07-06 16:51:28.000 187 21183.72 67.36 42885.44 47832.09 2015-07-06 16:51:29.000 187 21183.71 67.33 42885.42 47832.11 2015-07-06 16:51:30.000 187 21183.76 67.34 42885.42 47832.12 2015-07-06 16:51:31.000 187 21183.78 67.36 42885.44 47832.15 2015-07-06 16:51:32.000 187 21183.80 67.35 42885.47 47832.17 2015-07-06 16:51:33.000 187 21183.83 67.34 42885.47 47832.18 2015-07-06 16:51:34.000 187 21183.83 67.30 42885.48 47832.18 2015-07-06 16:51:35.000 187 21183.88 67.28 42885.50 47832.23 2015-07-06 16:51:36.000 187 21183.89 67.25 42885.52 47832.23 2015-07-06 16:51:37.000 187 21183.89 67.24 42885.54 47832.25 2015-07-06 16:51:38.000 187 21183.90 67.23 42885.54 47832.26 2015-07-06 16:51:39.000 187 21183.91 67.20 42885.56 47832.27 2015-07-06 16:51:40.000 187 21183.93 67.15 42885.55 47832.28 2015-07-06 16:51:41.000 187 21183.96 67.12 42885.60 47832.33 2015-07-06 16:51:42.000 187 21183.95 67.11 42885.63 47832.35 2015-07-06 16:51:43.000 187 21183.97 67.09 42885.66 47832.37 2015-07-06 16:51:44.000 187 21183.98 67.05 42885.67 47832.42 2015-07-06 16:51:45.000 187 21183.99 67.00 42885.70 47832.48 2015-07-06 16:51:46.000 187 21184.02 66.98 42885.76 47832.50 2015-07-06 16:51:47.000 187 21184.06 66.97 42885.80 47832.57 2015-07-06 16:51:48.000 187 21184.15 66.94 42885.80 47832.60 2015-07-06 16:51:49.000 187 21184.19 66.90 42885.83 47832.64 2015-07-06 16:51:50.000 187 21184.20 66.90 42885.81 47832.66 2015-07-06 16:51:51.000 187 21184.25 66.88 42885.83 47832.70 2015-07-06 16:51:52.000 187 21184.26 66.87 42885.86 47832.71 2015-07-06 16:51:53.000 187 21184.30 66.85 42885.89 47832.73 2015-07-06 16:51:54.000 187 21184.29 66.86 42885.86 47832.75 2015-07-06 16:51:55.000 187 21184.31 66.88 42885.87 47832.80 2015-07-06 16:51:56.000 187 21184.34 66.85 42885.90 47832.78 2015-07-06 16:51:57.000 187 21184.32 66.86 42885.91 47832.82 2015-07-06 16:51:58.000 187 21184.36 66.86 42885.90 47832.83 2015-07-06 16:51:59.000 187 21184.38 66.86 42885.94 47832.85 2015-07-06 16:52:00.000 187 21184.37 66.87 42885.95 47832.86 2015-07-06 16:52:01.000 187 21184.38 66.85 42885.96 47832.87 2015-07-06 16:52:02.000 187 21184.37 66.86 42885.98 47832.89 2015-07-06 16:52:03.000 187 21184.42 66.86 42885.99 47832.90 2015-07-06 16:52:04.000 187 21184.46 66.86 42885.96 47832.91 2015-07-06 16:52:05.000 187 21184.47 66.84 42885.97 47832.93 2015-07-06 16:52:06.000 187 21184.51 66.87 42885.98 47832.96 2015-07-06 16:52:07.000 187 21184.52 66.89 42885.97 47832.98 2015-07-06 16:52:08.000 187 21184.53 66.92 42885.98 47832.97 2015-07-06 16:52:09.000 187 21184.54 66.92 42885.96 47832.96 2015-07-06 16:52:10.000 187 21184.56 66.91 42885.96 47832.95 2015-07-06 16:52:11.000 187 21184.56 66.89 42885.94 47832.94 2015-07-06 16:52:12.000 187 21184.55 66.93 42885.91 47832.93 2015-07-06 16:52:13.000 187 21184.54 66.91 42885.93 47832.94 2015-07-06 16:52:14.000 187 21184.55 66.87 42885.92 47832.94 2015-07-06 16:52:15.000 187 21184.57 66.88 42885.94 47832.93 2015-07-06 16:52:16.000 187 21184.56 66.91 42885.92 47832.95 2015-07-06 16:52:17.000 187 21184.55 66.93 42885.95 47832.95 2015-07-06 16:52:18.000 187 21184.57 66.91 42885.97 47832.96 2015-07-06 16:52:19.000 187 21184.55 66.91 42885.98 47832.98 2015-07-06 16:52:20.000 187 21184.54 66.87 42885.99 47832.97 2015-07-06 16:52:21.000 187 21184.55 66.84 42886.00 47833.01 2015-07-06 16:52:22.000 187 21184.57 66.84 42886.01 47833.03 2015-07-06 16:52:23.000 187 21184.62 66.86 42886.03 47833.06 2015-07-06 16:52:24.000 187 21184.65 66.85 42886.07 47833.09 2015-07-06 16:52:25.000 187 21184.69 66.80 42886.10 47833.11 2015-07-06 16:52:26.000 187 21184.71 66.80 42886.09 47833.14 2015-07-06 16:52:27.000 187 21184.72 66.77 42886.11 47833.17 2015-07-06 16:52:28.000 187 21184.71 66.73 42886.16 47833.17 2015-07-06 16:52:29.000 187 21184.70 66.66 42886.19 47833.21 2015-07-06 16:52:30.000 187 21184.70 66.61 42886.25 47833.27 2015-07-06 16:52:31.000 187 21184.70 66.60 42886.29 47833.30 2015-07-06 16:52:32.000 187 21184.71 66.59 42886.29 47833.31 2015-07-06 16:52:33.000 187 21184.74 66.61 42886.29 47833.33 2015-07-06 16:52:34.000 187 21184.72 66.64 42886.26 47833.34 2015-07-06 16:52:35.000 187 21184.71 66.67 42886.27 47833.33 2015-07-06 16:52:36.000 187 21184.74 66.67 42886.23 47833.31 2015-07-06 16:52:37.000 187 21184.77 66.69 42886.20 47833.30 2015-07-06 16:52:38.000 187 21184.79 66.68 42886.21 47833.31 2015-07-06 16:52:39.000 187 21184.81 66.69 42886.21 47833.30 2015-07-06 16:52:40.000 187 21184.82 66.67 42886.19 47833.28 2015-07-06 16:52:41.000 187 21184.80 66.66 42886.19 47833.29 2015-07-06 16:52:42.000 187 21184.80 66.66 42886.17 47833.25 2015-07-06 16:52:43.000 187 21184.81 66.63 42886.15 47833.24 2015-07-06 16:52:44.000 187 21184.82 66.61 42886.12 47833.24 2015-07-06 16:52:45.000 187 21184.85 66.58 42886.12 47833.24 2015-07-06 16:52:46.000 187 21184.85 66.56 42886.11 47833.23 2015-07-06 16:52:47.000 187 21184.84 66.56 42886.16 47833.24 2015-07-06 16:52:48.000 187 21184.83 66.56 42886.13 47833.23 2015-07-06 16:52:49.000 187 21184.82 66.55 42886.15 47833.24 2015-07-06 16:52:50.000 187 21184.83 66.58 42886.17 47833.24 2015-07-06 16:52:51.000 187 21184.83 66.60 42886.13 47833.25 2015-07-06 16:52:52.000 187 21184.82 66.63 42886.11 47833.22 2015-07-06 16:52:53.000 187 21184.83 66.62 42886.11 47833.23 2015-07-06 16:52:54.000 187 21184.81 66.58 42886.13 47833.21 2015-07-06 16:52:55.000 187 21184.81 66.61 42886.13 47833.23 2015-07-06 16:52:56.000 187 21184.81 66.61 42886.11 47833.20 2015-07-06 16:52:57.000 187 21184.77 66.58 42886.12 47833.21 2015-07-06 16:52:58.000 187 21184.76 66.58 42886.14 47833.20 2015-07-06 16:52:59.000 187 21184.79 66.62 42886.14 47833.21 2015-07-06 16:53:00.000 187 21184.82 66.65 42886.13 47833.19 2015-07-06 16:53:01.000 187 21184.87 66.66 42886.06 47833.20 2015-07-06 16:53:02.000 187 21184.87 66.66 42886.04 47833.20 2015-07-06 16:53:03.000 187 21184.87 66.65 42886.04 47833.18 2015-07-06 16:53:04.000 187 21184.85 66.65 42886.04 47833.18 2015-07-06 16:53:05.000 187 21184.84 66.65 42886.06 47833.18 2015-07-06 16:53:06.000 187 21184.84 66.65 42886.06 47833.18 2015-07-06 16:53:07.000 187 21184.86 66.66 42886.10 47833.19 2015-07-06 16:53:08.000 187 21184.86 66.64 42886.09 47833.19 2015-07-06 16:53:09.000 187 21184.85 66.67 42886.07 47833.20 2015-07-06 16:53:10.000 187 21184.83 66.67 42886.09 47833.20 2015-07-06 16:53:11.000 187 21184.84 66.70 42886.09 47833.19 2015-07-06 16:53:12.000 187 21184.86 66.68 42886.09 47833.20 2015-07-06 16:53:13.000 187 21184.85 66.68 42886.08 47833.18 2015-07-06 16:53:14.000 187 21184.86 66.69 42886.10 47833.21 2015-07-06 16:53:15.000 187 21184.86 66.68 42886.12 47833.24 2015-07-06 16:53:16.000 187 21184.85 66.69 42886.15 47833.24 2015-07-06 16:53:17.000 187 21184.82 66.72 42886.18 47833.26 2015-07-06 16:53:18.000 187 21184.81 66.77 42886.16 47833.24 2015-07-06 16:53:19.000 187 21184.80 66.85 42886.13 47833.22 2015-07-06 16:53:20.000 187 21184.77 66.89 42886.10 47833.21 2015-07-06 16:53:21.000 187 21184.75 66.92 42886.08 47833.21 2015-07-06 16:53:22.000 187 21184.76 66.96 42886.07 47833.17 2015-07-06 16:53:23.000 187 21184.74 66.95 42886.05 47833.14 2015-07-06 16:53:24.000 187 21184.72 66.95 42886.05 47833.14 2015-07-06 16:53:25.000 187 21184.71 66.98 42886.06 47833.11 2015-07-06 16:53:26.000 187 21184.72 67.03 42886.06 47833.13 2015-07-06 16:53:27.000 187 21184.68 67.04 42886.05 47833.12 2015-07-06 16:53:28.000 187 21184.68 67.06 42886.00 47833.10 2015-07-06 16:53:29.000 187 21184.68 67.08 42886.03 47833.10 2015-07-06 16:53:30.000 187 21184.68 67.09 42886.01 47833.09 2015-07-06 16:53:31.000 187 21184.70 67.08 42885.99 47833.06 2015-07-06 16:53:32.000 187 21184.71 67.08 42886.00 47833.05 2015-07-06 16:53:33.000 187 21184.73 67.09 42885.99 47833.05 2015-07-06 16:53:34.000 187 21184.75 67.06 42885.97 47833.08 2015-07-06 16:53:35.000 187 21184.78 67.02 42885.98 47833.08 2015-07-06 16:53:36.000 187 21184.79 67.02 42886.01 47833.11 2015-07-06 16:53:37.000 187 21184.77 67.05 42886.01 47833.11 2015-07-06 16:53:38.000 187 21184.79 67.06 42886.01 47833.12 2015-07-06 16:53:39.000 187 21184.80 67.10 42885.97 47833.13 2015-07-06 16:53:40.000 187 21184.80 67.12 42885.95 47833.11 2015-07-06 16:53:41.000 187 21184.79 67.15 42885.93 47833.09 2015-07-06 16:53:42.000 187 21184.75 67.19 42885.93 47833.07 2015-07-06 16:53:43.000 187 21184.74 67.20 42885.94 47833.05 2015-07-06 16:53:44.000 187 21184.77 67.20 42885.93 47833.04 2015-07-06 16:53:45.000 187 21184.77 67.24 42885.90 47833.02 2015-07-06 16:53:46.000 187 21184.79 67.25 42885.91 47833.02 2015-07-06 16:53:47.000 187 21184.78 67.27 42885.89 47833.04 2015-07-06 16:53:48.000 187 21184.81 67.28 42885.88 47833.03 2015-07-06 16:53:49.000 187 21184.80 67.32 42885.87 47833.01 2015-07-06 16:53:50.000 187 21184.80 67.35 42885.86 47833.02 2015-07-06 16:53:51.000 187 21184.80 67.38 42885.85 47832.99 2015-07-06 16:53:52.000 187 21184.80 67.41 42885.84 47832.98 2015-07-06 16:53:53.000 187 21184.81 67.44 42885.83 47832.96 2015-07-06 16:53:54.000 187 21184.79 67.43 42885.82 47832.93 2015-07-06 16:53:55.000 187 21184.79 67.44 42885.75 47832.93 2015-07-06 16:53:56.000 187 21184.77 67.48 42885.72 47832.89 2015-07-06 16:53:57.000 187 21184.78 67.50 42885.73 47832.87 2015-07-06 16:53:58.000 187 21184.76 67.56 42885.72 47832.88 2015-07-06 16:53:59.000 187 21184.79 67.51 42885.68 47832.85 2015-07-06 16:54:00.000 187 21184.84 67.49 42885.69 47832.86 2015-07-06 16:54:01.000 187 21184.82 67.47 42885.72 47832.86 2015-07-06 16:54:02.000 187 21184.82 67.47 42885.71 47832.87 2015-07-06 16:54:03.000 187 21184.82 67.49 42885.70 47832.89 2015-07-06 16:54:04.000 187 21184.83 67.52 42885.71 47832.87 2015-07-06 16:54:05.000 187 21184.82 67.54 42885.67 47832.90 2015-07-06 16:54:06.000 187 21184.83 67.58 42885.65 47832.86 2015-07-06 16:54:07.000 187 21184.81 67.60 42885.62 47832.81 2015-07-06 16:54:08.000 187 21184.81 67.61 42885.63 47832.80 2015-07-06 16:54:09.000 187 21184.83 67.63 42885.60 47832.78 2015-07-06 16:54:10.000 187 21184.77 67.69 42885.55 47832.75 2015-07-06 16:54:11.000 187 21184.76 67.77 42885.49 47832.73 2015-07-06 16:54:12.000 187 21184.73 67.79 42885.45 47832.68 2015-07-06 16:54:13.000 187 21184.74 67.79 42885.44 47832.63 2015-07-06 16:54:14.000 187 21184.75 67.74 42885.40 47832.61 2015-07-06 16:54:15.000 187 21184.75 67.73 42885.41 47832.58 2015-07-06 16:54:16.000 187 21184.73 67.67 42885.43 47832.60 2015-07-06 16:54:17.000 187 21184.79 67.69 42885.40 47832.62 2015-07-06 16:54:18.000 187 21184.80 67.72 42885.38 47832.58 2015-07-06 16:54:19.000 187 21184.80 67.73 42885.35 47832.58 2015-07-06 16:54:20.000 187 21184.85 67.71 42885.36 47832.58 2015-07-06 16:54:21.000 187 21184.88 67.69 42885.36 47832.59 2015-07-06 16:54:22.000 187 21184.93 67.64 42885.38 47832.60 2015-07-06 16:54:23.000 187 21184.98 67.62 42885.40 47832.65 2015-07-06 16:54:24.000 187 21185.03 67.60 42885.39 47832.69 2015-07-06 16:54:25.000 187 21185.02 67.59 42885.41 47832.69 2015-07-06 16:54:26.000 187 21185.00 67.56 42885.45 47832.73 2015-07-06 16:54:27.000 187 21185.00 67.56 42885.48 47832.73 2015-07-06 16:54:28.000 187 21185.00 67.55 42885.48 47832.76 2015-07-06 16:54:29.000 187 21184.95 67.54 42885.50 47832.79 2015-07-06 16:54:30.000 187 21184.97 67.54 42885.48 47832.78 2015-07-06 16:54:31.000 187 21184.94 67.59 42885.50 47832.78 2015-07-06 16:54:32.000 187 21184.90 67.68 42885.46 47832.75 2015-07-06 16:54:33.000 187 21184.85 67.73 42885.40 47832.68 2015-07-06 16:54:34.000 187 21184.85 67.71 42885.38 47832.65 2015-07-06 16:54:35.000 187 21184.90 67.63 42885.38 47832.63 2015-07-06 16:54:36.000 187 21184.90 67.61 42885.36 47832.64 2015-07-06 16:54:37.000 187 21184.95 67.59 42885.39 47832.64 2015-07-06 16:54:38.000 187 21184.97 67.55 42885.40 47832.64 2015-07-06 16:54:39.000 187 21185.04 67.48 42885.41 47832.70 2015-07-06 16:54:40.000 187 21185.09 67.45 42885.42 47832.73 2015-07-06 16:54:41.000 187 21185.12 67.36 42885.52 47832.80 2015-07-06 16:54:42.000 187 21185.15 67.30 42885.57 47832.87 2015-07-06 16:54:43.000 187 21185.18 67.28 42885.59 47832.92 2015-07-06 16:54:44.000 187 21185.19 67.26 42885.63 47832.95 2015-07-06 16:54:45.000 187 21185.22 67.24 42885.66 47832.98 2015-07-06 16:54:46.000 187 21185.24 67.21 42885.69 47833.04 2015-07-06 16:54:47.000 187 21185.28 67.20 42885.73 47833.05 2015-07-06 16:54:48.000 187 21185.27 67.18 42885.76 47833.10 2015-07-06 16:54:49.000 187 21185.26 67.16 42885.82 47833.13 2015-07-06 16:54:50.000 187 21185.27 67.14 42885.84 47833.16 2015-07-06 16:54:51.000 187 21185.31 67.14 42885.82 47833.15 2015-07-06 16:54:52.000 187 21185.36 67.11 42885.83 47833.20 2015-07-06 16:54:53.000 187 21185.36 67.12 42885.84 47833.21 2015-07-06 16:54:54.000 187 21185.36 67.11 42885.85 47833.21 2015-07-06 16:54:55.000 187 21185.35 67.09 42885.84 47833.25 2015-07-06 16:54:56.000 187 21185.34 67.11 42885.86 47833.24 2015-07-06 16:54:57.000 187 21185.35 67.10 42885.87 47833.25 2015-07-06 16:54:58.000 187 21185.36 67.08 42885.89 47833.24 2015-07-06 16:54:59.000 187 21185.35 67.05 42885.90 47833.25 2015-07-06 16:55:00.000 187 21185.35 67.06 42885.90 47833.27 2015-07-06 16:55:01.000 187 21185.32 67.07 42885.92 47833.27 2015-07-06 16:55:02.000 187 21185.25 67.09 42885.95 47833.28 2015-07-06 16:55:03.000 187 21185.25 67.09 42885.94 47833.26 2015-07-06 16:55:04.000 187 21185.22 67.13 42885.86 47833.26 2015-07-06 16:55:05.000 187 21185.22 67.14 42885.86 47833.23 2015-07-06 16:55:06.000 187 21185.17 67.13 42885.87 47833.20 2015-07-06 16:55:07.000 187 21185.10 67.11 42885.88 47833.16 2015-07-06 16:55:08.000 187 21185.09 67.12 42885.91 47833.17 2015-07-06 16:55:09.000 187 21185.12 67.15 42885.87 47833.17 2015-07-06 16:55:10.000 187 21185.17 67.19 42885.88 47833.18 2015-07-06 16:55:11.000 187 21185.20 67.22 42885.87 47833.21 2015-07-06 16:55:12.000 187 21185.23 67.22 42885.83 47833.17 2015-07-06 16:55:13.000 187 21185.25 67.21 42885.84 47833.20 2015-07-06 16:55:14.000 187 21185.25 67.22 42885.88 47833.19 2015-07-06 16:55:15.000 187 21185.25 67.26 42885.87 47833.20 2015-07-06 16:55:16.000 187 21185.28 67.29 42885.83 47833.21 2015-07-06 16:55:17.000 187 21185.32 67.32 42885.85 47833.21 2015-07-06 16:55:18.000 187 21185.34 67.33 42885.81 47833.21 2015-07-06 16:55:19.000 187 21185.35 67.35 42885.82 47833.22 2015-07-06 16:55:20.000 187 21185.37 67.34 42885.85 47833.24 2015-07-06 16:55:21.000 187 21185.36 67.34 42885.85 47833.24 2015-07-06 16:55:22.000 187 21185.37 67.33 42885.88 47833.23 2015-07-06 16:55:23.000 187 21185.36 67.32 42885.92 47833.25 2015-07-06 16:55:24.000 187 21185.39 67.33 42885.92 47833.28 2015-07-06 16:55:25.000 187 21185.42 67.34 42885.91 47833.31 2015-07-06 16:55:26.000 187 21185.46 67.34 42885.94 47833.33 2015-07-06 16:55:27.000 187 21185.51 67.35 42885.94 47833.35 2015-07-06 16:55:28.000 187 21185.55 67.35 42885.95 47833.36 2015-07-06 16:55:29.000 187 21185.57 67.33 42885.98 47833.40 2015-07-06 16:55:30.000 187 21185.56 67.30 42885.98 47833.41 2015-07-06 16:55:31.000 187 21185.53 67.28 42886.02 47833.43 2015-07-06 16:55:32.000 187 21185.49 67.26 42886.02 47833.43 2015-07-06 16:55:33.000 187 21185.52 67.21 42886.06 47833.46 2015-07-06 16:55:34.000 187 21185.50 67.18 42886.08 47833.47 2015-07-06 16:55:35.000 187 21185.49 67.17 42886.05 47833.49 2015-07-06 16:55:36.000 187 21185.48 67.17 42886.07 47833.49 2015-07-06 16:55:37.000 187 21185.48 67.15 42886.09 47833.49 2015-07-06 16:55:38.000 187 21185.47 67.13 42886.08 47833.50 2015-07-06 16:55:39.000 187 21185.46 67.15 42886.07 47833.48 2015-07-06 16:55:40.000 187 21185.49 67.18 42886.04 47833.49 2015-07-06 16:55:41.000 187 21185.52 67.17 42886.03 47833.48 2015-07-06 16:55:42.000 187 21185.51 67.15 42886.03 47833.47 2015-07-06 16:55:43.000 187 21185.54 67.11 42886.00 47833.49 2015-07-06 16:55:44.000 187 21185.63 67.08 42886.05 47833.52 2015-07-06 16:55:45.000 187 21185.64 67.03 42886.09 47833.52 2015-07-06 16:55:46.000 187 21185.63 67.04 42886.08 47833.56 2015-07-06 16:55:47.000 187 21185.66 67.01 42886.12 47833.62 2015-07-06 16:55:48.000 187 21185.70 66.97 42886.18 47833.64 2015-07-06 16:55:49.000 187 21185.71 66.93 42886.23 47833.70 2015-07-06 16:55:50.000 187 21185.71 66.89 42886.27 47833.74 2015-07-06 16:55:51.000 187 21185.70 66.92 42886.30 47833.78 2015-07-06 16:55:52.000 187 21185.73 66.93 42886.29 47833.80 2015-07-06 16:55:53.000 187 21185.76 66.93 42886.32 47833.85 2015-07-06 16:55:54.000 187 21185.77 66.95 42886.37 47833.86 2015-07-06 16:55:55.000 187 21185.81 66.95 42886.39 47833.89 2015-07-06 16:55:56.000 187 21185.84 66.92 42886.40 47833.91 2015-07-06 16:55:57.000 187 21185.84 66.90 42886.43 47833.94 2015-07-06 16:55:58.000 187 21185.82 66.89 42886.47 47833.96 2015-07-06 16:55:59.000 187 21185.85 66.87 42886.48 47833.98 2015-07-06 16:56:00.000 187 21185.87 66.85 42886.49 47834.00 2015-07-06 16:56:01.000 187 21185.86 66.85 42886.51 47834.01 2015-07-06 16:56:02.000 187 21185.87 66.84 42886.52 47834.04 2015-07-06 16:56:03.000 187 21185.92 66.82 42886.52 47834.05 2015-07-06 16:56:04.000 187 21185.91 66.79 42886.54 47834.07 2015-07-06 16:56:05.000 187 21185.92 66.76 42886.56 47834.09 2015-07-06 16:56:06.000 187 21185.96 66.71 42886.57 47834.13 2015-07-06 16:56:07.000 187 21185.97 66.71 42886.60 47834.13 2015-07-06 16:56:08.000 187 21185.94 66.71 42886.62 47834.14 2015-07-06 16:56:09.000 187 21185.95 66.72 42886.61 47834.14 2015-07-06 16:56:10.000 187 21185.95 66.74 42886.62 47834.17 2015-07-06 16:56:11.000 187 21185.93 66.74 42886.62 47834.16 2015-07-06 16:56:12.000 187 21185.90 66.74 42886.62 47834.14 2015-07-06 16:56:13.000 187 21185.86 66.75 42886.58 47834.13 2015-07-06 16:56:14.000 187 21185.85 66.78 42886.59 47834.10 2015-07-06 16:56:15.000 187 21185.80 66.84 42886.59 47834.08 2015-07-06 16:56:16.000 187 21185.79 66.87 42886.57 47834.06 2015-07-06 16:56:17.000 187 21185.77 66.90 42886.49 47834.02 2015-07-06 16:56:18.000 187 21185.74 66.92 42886.49 47833.97 2015-07-06 16:56:19.000 187 21185.71 66.95 42886.48 47833.96 2015-07-06 16:56:20.000 187 21185.69 66.96 42886.44 47833.89 2015-07-06 16:56:21.000 187 21185.69 66.97 42886.41 47833.88 2015-07-06 16:56:22.000 187 21185.68 66.98 42886.39 47833.86 2015-07-06 16:56:23.000 187 21185.68 66.97 42886.36 47833.84 2015-07-06 16:56:24.000 187 21185.67 66.96 42886.34 47833.84 2015-07-06 16:56:25.000 187 21185.63 66.99 42886.31 47833.82 2015-07-06 16:56:26.000 187 21185.64 67.06 42886.31 47833.79 2015-07-06 16:56:27.000 187 21185.62 67.14 42886.28 47833.75 2015-07-06 16:56:28.000 187 21185.59 67.20 42886.22 47833.66 2015-07-06 16:56:29.000 187 21185.60 67.22 42886.18 47833.65 2015-07-06 16:56:30.000 187 21185.61 67.19 42886.15 47833.62 2015-07-06 16:56:31.000 187 21185.57 67.19 42886.14 47833.59 2015-07-06 16:56:32.000 187 21185.54 67.15 42886.16 47833.58 2015-07-06 16:56:33.000 187 21185.53 67.15 42886.15 47833.58 2015-07-06 16:56:34.000 187 21185.50 67.16 42886.17 47833.54 2015-07-06 16:56:35.000 187 21185.45 67.19 42886.18 47833.55 2015-07-06 16:56:36.000 187 21185.41 67.17 42886.16 47833.53 2015-07-06 16:56:37.000 187 21185.39 67.16 42886.18 47833.50 2015-07-06 16:56:38.000 187 21185.38 67.17 42886.14 47833.50 2015-07-06 16:56:39.000 187 21185.31 67.16 42886.15 47833.50 2015-07-06 16:56:40.000 187 21185.30 67.18 42886.14 47833.48 2015-07-06 16:56:41.000 187 21185.28 67.16 42886.15 47833.48 2015-07-06 16:56:42.000 187 21185.25 67.12 42886.19 47833.47 2015-07-06 16:56:43.000 187 21185.18 67.10 42886.23 47833.48 2015-07-06 16:56:44.000 187 21185.12 67.09 42886.27 47833.48 2015-07-06 16:56:45.000 187 21185.06 67.08 42886.36 47833.52 2015-07-06 16:56:46.000 187 21185.11 67.09 42886.33 47833.52 2015-07-06 16:56:47.000 187 21185.11 67.09 42886.34 47833.56 2015-07-06 16:56:48.000 187 21185.09 67.15 42886.37 47833.56 2015-07-06 16:56:49.000 187 21185.11 67.16 42886.37 47833.57 2015-07-06 16:56:50.000 187 21185.11 67.18 42886.36 47833.58 2015-07-06 16:56:51.000 187 21185.10 67.21 42886.35 47833.58 2015-07-06 16:56:52.000 187 21185.08 67.27 42886.35 47833.55 2015-07-06 16:56:53.000 187 21185.08 67.34 42886.31 47833.54 2015-07-06 16:56:54.000 187 21185.08 67.38 42886.26 47833.50 2015-07-06 16:56:55.000 187 21185.11 67.41 42886.20 47833.47 2015-07-06 16:56:56.000 187 21185.14 67.43 42886.17 47833.44 2015-07-06 16:56:57.000 187 21185.12 67.45 42886.13 47833.39 2015-07-06 16:56:58.000 187 21185.11 67.48 42886.13 47833.40 2015-07-06 16:56:59.000 187 21185.13 67.49 42886.09 47833.36 2015-07-06 16:57:00.000 187 21185.13 67.53 42886.06 47833.35 2015-07-06 16:57:01.000 187 21185.15 67.53 42886.05 47833.33 2015-07-06 16:57:02.000 187 21185.18 67.52 42886.03 47833.33 2015-07-06 16:57:03.000 187 21185.19 67.52 42886.03 47833.33 2015-07-06 16:57:04.000 187 21185.19 67.56 42886.03 47833.32 2015-07-06 16:57:05.000 187 21185.21 67.59 42886.03 47833.34 2015-07-06 16:57:06.000 187 21185.23 67.61 42885.99 47833.33 2015-07-06 16:57:07.000 187 21185.25 67.62 42885.95 47833.33 2015-07-06 16:57:08.000 187 21185.25 67.60 42885.92 47833.27 2015-07-06 16:57:09.000 187 21185.26 67.64 42885.94 47833.30 2015-07-06 16:57:10.000 187 21185.29 67.63 42885.92 47833.28 2015-07-06 16:57:11.000 187 21185.33 67.66 42885.89 47833.27 2015-07-06 16:57:12.000 187 21185.34 67.67 42885.89 47833.27 2015-07-06 16:57:13.000 187 21185.37 67.66 42885.88 47833.26 2015-07-06 16:57:14.000 187 21185.32 67.66 42885.89 47833.27 2015-07-06 16:57:15.000 187 21185.31 67.64 42885.91 47833.26 2015-07-06 16:57:16.000 187 21185.32 67.62 42885.91 47833.26 2015-07-06 16:57:17.000 187 21185.32 67.59 42885.90 47833.26 2015-07-06 16:57:18.000 187 21185.33 67.56 42885.91 47833.27 2015-07-06 16:57:19.000 187 21185.29 67.59 42885.96 47833.29 2015-07-06 16:57:20.000 187 21185.27 67.63 42885.97 47833.29 2015-07-06 16:57:21.000 187 21185.30 67.62 42885.97 47833.29 2015-07-06 16:57:22.000 187 21185.28 67.60 42885.95 47833.26 2015-07-06 16:57:23.000 187 21185.34 67.60 42885.97 47833.29 2015-07-06 16:57:24.000 187 21185.32 67.60 42885.96 47833.29 2015-07-06 16:57:25.000 187 21185.31 67.59 42885.94 47833.30 2015-07-06 16:57:26.000 187 21185.36 67.57 42885.94 47833.29 2015-07-06 16:57:27.000 187 21185.39 67.57 42885.93 47833.31 2015-07-06 16:57:28.000 187 21185.38 67.58 42885.93 47833.32 2015-07-06 16:57:29.000 187 21185.40 67.61 42885.92 47833.32 2015-07-06 16:57:30.000 187 21185.41 67.63 42885.90 47833.31 2015-07-06 16:57:31.000 187 21185.45 67.62 42885.91 47833.32 2015-07-06 16:57:32.000 187 21185.47 67.60 42885.91 47833.31 2015-07-06 16:57:33.000 187 21185.52 67.60 42885.88 47833.32 2015-07-06 16:57:34.000 187 21185.53 67.62 42885.88 47833.31 2015-07-06 16:57:35.000 187 21185.54 67.62 42885.90 47833.32 2015-07-06 16:57:36.000 187 21185.56 67.63 42885.86 47833.31 2015-07-06 16:57:37.000 187 21185.55 67.63 42885.84 47833.32 2015-07-06 16:57:38.000 187 21185.56 67.64 42885.87 47833.33 2015-07-06 16:57:39.000 187 21185.59 67.64 42885.90 47833.33 2015-07-06 16:57:40.000 187 21185.60 67.66 42885.90 47833.33 2015-07-06 16:57:41.000 187 21185.64 67.67 42885.87 47833.34 2015-07-06 16:57:42.000 187 21185.66 67.69 42885.87 47833.34 2015-07-06 16:57:43.000 187 21185.66 67.70 42885.84 47833.33 2015-07-06 16:57:44.000 187 21185.66 67.69 42885.83 47833.34 2015-07-06 16:57:45.000 187 21185.65 67.70 42885.83 47833.35 2015-07-06 16:57:46.000 187 21185.65 67.66 42885.88 47833.35 2015-07-06 16:57:47.000 187 21185.63 67.68 42885.87 47833.35 2015-07-06 16:57:48.000 187 21185.62 67.74 42885.82 47833.33 2015-07-06 16:57:49.000 187 21185.61 67.76 42885.82 47833.33 2015-07-06 16:57:50.000 187 21185.60 67.76 42885.82 47833.29 2015-07-06 16:57:51.000 187 21185.56 67.76 42885.80 47833.26 2015-07-06 16:57:52.000 187 21185.53 67.74 42885.77 47833.25 2015-07-06 16:57:53.000 187 21185.52 67.75 42885.74 47833.22 2015-07-06 16:57:54.000 187 21185.48 67.75 42885.76 47833.22 2015-07-06 16:57:55.000 187 21185.47 67.78 42885.76 47833.21 2015-07-06 16:57:56.000 187 21185.46 67.78 42885.75 47833.20 2015-07-06 16:57:57.000 187 21185.44 67.77 42885.76 47833.18 2015-07-06 16:57:58.000 187 21185.41 67.78 42885.74 47833.18 2015-07-06 16:57:59.000 187 21185.40 67.83 42885.70 47833.17 2015-07-06 16:58:00.000 187 21185.39 67.87 42885.72 47833.12 2015-07-06 16:58:01.000 187 21185.36 67.90 42885.70 47833.13 2015-07-06 16:58:02.000 187 21185.32 67.95 42885.70 47833.09 2015-07-06 16:58:03.000 187 21185.32 67.96 42885.65 47833.04 2015-07-06 16:58:04.000 187 21185.29 67.95 42885.66 47833.02 2015-07-06 16:58:05.000 187 21185.24 67.94 42885.64 47833.01 2015-07-06 16:58:06.000 187 21185.22 67.90 42885.62 47832.97 2015-07-06 16:58:07.000 187 21185.21 67.85 42885.58 47832.96 2015-07-06 16:58:08.000 187 21185.24 67.81 42885.62 47832.94 2015-07-06 16:58:09.000 187 21185.29 67.78 42885.63 47832.94 2015-07-06 16:58:10.000 187 21185.32 67.76 42885.62 47832.96 2015-07-06 16:58:11.000 187 21185.33 67.74 42885.66 47833.00 2015-07-06 16:58:12.000 187 21185.38 67.70 42885.67 47833.03 2015-07-06 16:58:13.000 187 21185.38 67.70 42885.73 47833.08 2015-07-06 16:58:14.000 187 21185.41 67.69 42885.73 47833.11 2015-07-06 16:58:15.000 187 21185.43 67.65 42885.74 47833.13 2015-07-06 16:58:16.000 187 21185.41 67.65 42885.76 47833.15 2015-07-06 16:58:17.000 187 21185.42 67.62 42885.79 47833.16 2015-07-06 16:58:18.000 187 21185.41 67.61 42885.81 47833.19 2015-07-06 16:58:19.000 187 21185.38 67.60 42885.81 47833.18 2015-07-06 16:58:20.000 187 21185.34 67.59 42885.83 47833.19 2015-07-06 16:58:21.000 187 21185.32 67.58 42885.87 47833.22 2015-07-06 16:58:22.000 187 21185.30 67.60 42885.84 47833.23 2015-07-06 16:58:23.000 187 21185.30 67.65 42885.87 47833.20 2015-07-06 16:58:24.000 187 21185.27 67.66 42885.88 47833.21 2015-07-06 16:58:25.000 187 21185.24 67.64 42885.85 47833.19 2015-07-06 16:58:26.000 187 21185.21 67.65 42885.86 47833.18 2015-07-06 16:58:27.000 187 21185.22 67.65 42885.87 47833.19 2015-07-06 16:58:28.000 187 21185.22 67.65 42885.86 47833.20 2015-07-06 16:58:29.000 187 21185.21 67.64 42885.90 47833.21 2015-07-06 16:58:30.000 187 21185.20 67.64 42885.94 47833.20 2015-07-06 16:58:31.000 187 21185.20 67.65 42885.93 47833.22 2015-07-06 16:58:32.000 187 21185.20 67.65 42885.95 47833.24 2015-07-06 16:58:33.000 187 21185.16 67.68 42885.97 47833.23 2015-07-06 16:58:34.000 187 21185.12 67.68 42885.98 47833.24 2015-07-06 16:58:35.000 187 21185.09 67.68 42886.01 47833.24 2015-07-06 16:58:36.000 187 21185.10 67.70 42886.03 47833.25 2015-07-06 16:58:37.000 187 21185.13 67.77 42886.01 47833.25 2015-07-06 16:58:38.000 187 21185.13 67.80 42886.00 47833.24 2015-07-06 16:58:39.000 187 21185.14 67.83 42885.99 47833.24 2015-07-06 16:58:40.000 187 21185.16 67.84 42885.95 47833.21 2015-07-06 16:58:41.000 187 21185.14 67.88 42885.95 47833.20 2015-07-06 16:58:42.000 187 21185.15 67.94 42885.88 47833.18 2015-07-06 16:58:43.000 187 21185.15 67.98 42885.87 47833.15 2015-07-06 16:58:44.000 187 21185.15 68.00 42885.87 47833.15 2015-07-06 16:58:45.000 187 21185.16 68.01 42885.83 47833.16 2015-07-06 16:58:46.000 187 21185.17 68.03 42885.82 47833.15 2015-07-06 16:58:47.000 187 21185.19 68.07 42885.83 47833.13 2015-07-06 16:58:48.000 187 21185.17 68.08 42885.79 47833.12 2015-07-06 16:58:49.000 187 21185.15 68.08 42885.78 47833.11 2015-07-06 16:58:50.000 187 21185.13 68.07 42885.78 47833.11 2015-07-06 16:58:51.000 187 21185.11 68.05 42885.80 47833.09 2015-07-06 16:58:52.000 187 21185.14 68.04 42885.81 47833.10 2015-07-06 16:58:53.000 187 21185.15 68.02 42885.83 47833.13 2015-07-06 16:58:54.000 187 21185.18 67.98 42885.85 47833.11 2015-07-06 16:58:55.000 187 21185.22 67.94 42885.88 47833.15 2015-07-06 16:58:56.000 187 21185.21 67.91 42885.92 47833.18 2015-07-06 16:58:57.000 187 21185.19 67.88 42885.94 47833.20 2015-07-06 16:58:58.000 187 21185.31 67.76 42885.96 47833.23 2015-07-06 16:58:59.000 187 21185.40 67.60 42886.07 47833.31 2015-07-06 16:59:00.000 187 21185.45 67.53 42886.14 47833.43 2015-07-06 16:59:01.000 187 21185.50 67.47 42886.20 47833.55 2015-07-06 16:59:02.000 187 21185.53 67.43 42886.27 47833.63 2015-07-06 16:59:03.000 187 21185.56 67.44 42886.31 47833.69 2015-07-06 16:59:04.000 187 21185.61 67.38 42886.37 47833.75 2015-07-06 16:59:05.000 187 21185.64 67.38 42886.41 47833.79 2015-07-06 16:59:06.000 187 21185.61 67.41 42886.38 47833.82 2015-07-06 16:59:07.000 187 21185.63 67.45 42886.37 47833.83 2015-07-06 16:59:08.000 187 21185.68 67.45 42886.37 47833.83 2015-07-06 16:59:09.000 187 21185.69 67.44 42886.36 47833.84 2015-07-06 16:59:10.000 187 21185.70 67.39 42886.40 47833.83 2015-07-06 16:59:11.000 187 21185.71 67.37 42886.40 47833.87 2015-07-06 16:59:12.000 187 21185.71 67.35 42886.42 47833.87 2015-07-06 16:59:13.000 187 21185.72 67.34 42886.46 47833.93 2015-07-06 16:59:14.000 187 21185.73 67.37 42886.47 47833.94 2015-07-06 16:59:15.000 187 21185.73 67.38 42886.48 47833.96 2015-07-06 16:59:16.000 187 21185.76 67.34 42886.49 47833.99 2015-07-06 16:59:17.000 187 21185.76 67.34 42886.52 47833.99 2015-07-06 16:59:18.000 187 21185.75 67.32 42886.56 47834.02 2015-07-06 16:59:19.000 187 21185.77 67.27 42886.60 47834.06 2015-07-06 16:59:20.000 187 21185.81 67.24 42886.62 47834.07 2015-07-06 16:59:21.000 187 21185.87 67.17 42886.67 47834.10 2015-07-06 16:59:22.000 187 21185.86 67.14 42886.69 47834.17 2015-07-06 16:59:23.000 187 21185.88 67.13 42886.72 47834.19 2015-07-06 16:59:24.000 187 21185.87 67.12 42886.74 47834.20 2015-07-06 16:59:25.000 187 21185.87 67.11 42886.73 47834.26 2015-07-06 16:59:26.000 187 21185.87 67.15 42886.69 47834.23 2015-07-06 16:59:27.000 187 21185.86 67.17 42886.69 47834.22 2015-07-06 16:59:28.000 187 21185.82 67.18 42886.69 47834.20 2015-07-06 16:59:29.000 187 21185.81 67.19 42886.66 47834.22 2015-07-06 16:59:30.000 187 21185.84 67.20 42886.68 47834.16 2015-07-06 16:59:31.000 187 21185.87 67.23 42886.65 47834.20 2015-07-06 16:59:32.000 187 21185.87 67.25 42886.64 47834.20 2015-07-06 16:59:33.000 187 21185.87 67.33 42886.62 47834.15 2015-07-06 16:59:34.000 187 21185.87 67.39 42886.57 47834.12 2015-07-06 16:59:35.000 187 21185.86 67.40 42886.48 47834.06 2015-07-06 16:59:36.000 187 21185.85 67.36 42886.45 47834.01 2015-07-06 16:59:37.000 187 21185.84 67.36 42886.39 47833.98 2015-07-06 16:59:38.000 187 21185.81 67.34 42886.38 47833.94 2015-07-06 16:59:39.000 187 21185.76 67.30 42886.39 47833.92 2015-07-06 16:59:40.000 187 21185.76 67.28 42886.40 47833.89 2015-07-06 16:59:41.000 187 21185.75 67.29 42886.39 47833.91 2015-07-06 16:59:42.000 187 21185.75 67.30 42886.38 47833.89 2015-07-06 16:59:43.000 187 21185.75 67.30 42886.40 47833.90 2015-07-06 16:59:44.000 187 21185.75 67.32 42886.35 47833.87 2015-07-06 16:59:45.000 187 21185.75 67.34 42886.30 47833.85 2015-07-06 16:59:46.000 187 21185.74 67.30 42886.31 47833.86 2015-07-06 16:59:47.000 187 21185.71 67.28 42886.32 47833.82 2015-07-06 16:59:48.000 187 21185.74 67.22 42886.32 47833.83 2015-07-06 16:59:49.000 187 21185.76 67.17 42886.33 47833.82 2015-07-06 16:59:50.000 187 21185.79 67.12 42886.40 47833.88 2015-07-06 16:59:51.000 187 21185.77 67.07 42886.48 47833.88 2015-07-06 16:59:52.000 187 21185.74 67.08 42886.50 47833.95 2015-07-06 16:59:53.000 187 21185.73 67.13 42886.52 47833.97 2015-07-06 16:59:54.000 187 21185.74 67.14 42886.52 47833.98 2015-07-06 16:59:55.000 187 21185.73 67.15 42886.50 47833.97 2015-07-06 16:59:56.000 187 21185.71 67.15 42886.49 47833.95 2015-07-06 16:59:57.000 187 21185.70 67.14 42886.51 47833.97 2015-07-06 16:59:58.000 187 21185.70 67.16 42886.50 47833.96 2015-07-06 16:59:59.000 187 21185.68 67.19 42886.48 47833.97 2015-07-06 17:00:00.000 187 21185.66 67.21 42886.50 47833.93 2015-07-06 17:00:01.000 187 21185.65 67.26 42886.50 47833.95 2015-07-06 17:00:02.000 187 21185.63 67.30 42886.45 47833.90 2015-07-06 17:00:03.000 187 21185.60 67.31 42886.40 47833.89 2015-07-06 17:00:04.000 187 21185.59 67.32 42886.40 47833.85 2015-07-06 17:00:05.000 187 21185.60 67.36 42886.36 47833.84 2015-07-06 17:00:06.000 187 21185.60 67.39 42886.35 47833.81 2015-07-06 17:00:07.000 187 21185.61 67.41 42886.36 47833.80 2015-07-06 17:00:08.000 187 21185.68 67.41 42886.33 47833.81 2015-07-06 17:00:09.000 187 21185.71 67.40 42886.35 47833.82 2015-07-06 17:00:10.000 187 21185.73 67.36 42886.37 47833.83 2015-07-06 17:00:11.000 187 21185.75 67.35 42886.36 47833.85 2015-07-06 17:00:12.000 187 21185.76 67.30 42886.37 47833.85 2015-07-06 17:00:13.000 187 21185.75 67.27 42886.37 47833.87 2015-07-06 17:00:14.000 187 21185.75 67.27 42886.40 47833.88 2015-07-06 17:00:15.000 187 21185.76 67.26 42886.39 47833.92 2015-07-06 17:00:16.000 187 21185.75 67.22 42886.40 47833.91 2015-07-06 17:00:17.000 187 21185.73 67.19 42886.44 47833.92 2015-07-06 17:00:18.000 187 21185.73 67.14 42886.49 47833.95 2015-07-06 17:00:19.000 187 21185.79 67.09 42886.53 47833.97 2015-07-06 17:00:20.000 187 21185.85 67.02 42886.57 47834.01 2015-07-06 17:00:21.000 187 21185.87 66.96 42886.58 47834.08 2015-07-06 17:00:22.000 187 21185.89 66.94 42886.62 47834.12 2015-07-06 17:00:23.000 187 21185.92 66.97 42886.65 47834.13 2015-07-06 17:00:24.000 187 21185.91 67.00 42886.65 47834.19 2015-07-06 17:00:25.000 187 21185.91 67.02 42886.63 47834.18 2015-07-06 17:00:26.000 187 21185.93 67.05 42886.63 47834.17 2015-07-06 17:00:27.000 187 21185.94 67.03 42886.64 47834.16 2015-07-06 17:00:28.000 187 21185.96 67.00 42886.65 47834.14 2015-07-06 17:00:29.000 187 21185.96 66.96 42886.68 47834.19 2015-07-06 17:00:30.000 187 21185.94 66.95 42886.67 47834.19 2015-07-06 17:00:31.000 187 21185.95 66.91 42886.69 47834.21 2015-07-06 17:00:32.000 187 21185.95 66.88 42886.72 47834.24 2015-07-06 17:00:33.000 187 21185.95 66.87 42886.73 47834.23 2015-07-06 17:00:34.000 187 21185.98 66.79 42886.74 47834.26 2015-07-06 17:00:35.000 187 21186.00 66.72 42886.73 47834.31 2015-07-06 17:00:36.000 187 21186.03 66.68 42886.75 47834.32 2015-07-06 17:00:37.000 187 21186.02 66.70 42886.78 47834.35 2015-07-06 17:00:38.000 187 21185.99 66.71 42886.77 47834.33 2015-07-06 17:00:39.000 187 21185.99 66.74 42886.77 47834.34 2015-07-06 17:00:40.000 187 21186.00 66.76 42886.81 47834.32 2015-07-06 17:00:41.000 187 21186.02 66.78 42886.83 47834.35 2015-07-06 17:00:42.000 187 21186.05 66.78 42886.86 47834.39 2015-07-06 17:00:43.000 187 21186.03 66.79 42886.86 47834.43 2015-07-06 17:00:44.000 187 21186.00 66.79 42886.90 47834.46 2015-07-06 17:00:45.000 187 21185.97 66.79 42886.91 47834.45 2015-07-06 17:00:46.000 187 21186.01 66.75 42886.88 47834.47 2015-07-06 17:00:47.000 187 21186.02 66.73 42886.89 47834.48 2015-07-06 17:00:48.000 187 21186.03 66.72 42886.91 47834.48 2015-07-06 17:00:49.000 187 21186.03 66.74 42886.94 47834.51 2015-07-06 17:00:50.000 187 21186.03 66.78 42886.91 47834.49 2015-07-06 17:00:51.000 187 21186.05 66.81 42886.91 47834.50 2015-07-06 17:00:52.000 187 21186.07 66.83 42886.91 47834.51 2015-07-06 17:00:53.000 187 21186.13 66.87 42886.88 47834.51 2015-07-06 17:00:54.000 187 21186.16 66.91 42886.84 47834.51 2015-07-06 17:00:55.000 187 21186.18 66.95 42886.84 47834.50 2015-07-06 17:00:56.000 187 21186.23 66.94 42886.80 47834.51 2015-07-06 17:00:57.000 187 21186.23 66.91 42886.78 47834.48 2015-07-06 17:00:58.000 187 21186.20 66.91 42886.77 47834.47 2015-07-06 17:00:59.000 187 21186.15 66.87 42886.79 47834.46 2015-07-06 17:01:00.000 187 21186.09 66.87 42886.83 47834.46 2015-07-06 17:01:01.000 187 21186.02 66.91 42886.82 47834.41 2015-07-06 17:01:02.000 187 21185.97 66.95 42886.79 47834.36 2015-07-06 17:01:03.000 187 21185.95 66.96 42886.80 47834.33 2015-07-06 17:01:04.000 187 21185.92 66.97 42886.72 47834.30 2015-07-06 17:01:05.000 187 21185.89 66.96 42886.72 47834.26 2015-07-06 17:01:06.000 187 21185.89 66.96 42886.73 47834.24 2015-07-06 17:01:07.000 187 21185.84 66.99 42886.73 47834.23 2015-07-06 17:01:08.000 187 21185.83 66.96 42886.70 47834.21 2015-07-06 17:01:09.000 187 21185.79 66.98 42886.71 47834.20 2015-07-06 17:01:10.000 187 21185.80 67.02 42886.70 47834.19 2015-07-06 17:01:11.000 187 21185.77 67.06 42886.67 47834.17 2015-07-06 17:01:12.000 187 21185.71 67.13 42886.66 47834.14 2015-07-06 17:01:13.000 187 21185.68 67.24 42886.60 47834.06 2015-07-06 17:01:14.000 187 21185.70 67.29 42886.54 47834.01 2015-07-06 17:01:15.000 187 21185.70 67.30 42886.47 47833.95 2015-07-06 17:01:16.000 187 21185.70 67.31 42886.44 47833.93 2015-07-06 17:01:17.000 187 21185.75 67.33 42886.41 47833.87 2015-07-06 17:01:18.000 187 21185.74 67.30 42886.40 47833.88 2015-07-06 17:01:19.000 187 21185.76 67.27 42886.41 47833.87 2015-07-06 17:01:20.000 187 21185.79 67.27 42886.40 47833.88 2015-07-06 17:01:21.000 187 21185.76 67.27 42886.41 47833.89 2015-07-06 17:01:22.000 187 21185.77 67.29 42886.40 47833.90 2015-07-06 17:01:23.000 187 21185.78 67.34 42886.40 47833.87 2015-07-06 17:01:24.000 187 21185.81 67.33 42886.35 47833.88 2015-07-06 17:01:25.000 187 21185.80 67.29 42886.36 47833.88 2015-07-06 17:01:26.000 187 21185.79 67.24 42886.37 47833.86 2015-07-06 17:01:27.000 187 21185.81 67.22 42886.41 47833.89 2015-07-06 17:01:28.000 187 21185.84 67.21 42886.42 47833.91 2015-07-06 17:01:29.000 187 21185.86 67.16 42886.44 47833.94 2015-07-06 17:01:30.000 187 21185.86 67.12 42886.47 47833.98 2015-07-06 17:01:31.000 187 21185.89 67.11 42886.47 47833.97 2015-07-06 17:01:32.000 187 21185.90 67.12 42886.50 47834.03 2015-07-06 17:01:33.000 187 21185.87 67.15 42886.51 47834.03 2015-07-06 17:01:34.000 187 21185.88 67.18 42886.51 47834.03 2015-07-06 17:01:35.000 187 21185.91 67.22 42886.50 47834.02 2015-07-06 17:01:36.000 187 21185.89 67.23 42886.50 47834.03 2015-07-06 17:01:37.000 187 21185.92 67.21 42886.48 47834.02 2015-07-06 17:01:38.000 187 21185.93 67.23 42886.46 47834.05 2015-07-06 17:01:39.000 187 21185.97 67.23 42886.50 47834.06 2015-07-06 17:01:40.000 187 21185.96 67.19 42886.55 47834.07 2015-07-06 17:01:41.000 187 21185.96 67.18 42886.55 47834.08 2015-07-06 17:01:42.000 187 21186.00 67.20 42886.54 47834.11 2015-07-06 17:01:43.000 187 21185.97 67.17 42886.60 47834.10 2015-07-06 17:01:44.000 187 21185.98 67.13 42886.63 47834.17 2015-07-06 17:01:45.000 187 21186.00 67.15 42886.66 47834.17 2015-07-06 17:01:46.000 187 21185.98 67.18 42886.65 47834.21 2015-07-06 17:01:47.000 187 21186.02 67.21 42886.65 47834.21 2015-07-06 17:01:48.000 187 21186.01 67.21 42886.62 47834.22 2015-07-06 17:01:49.000 187 21186.03 67.20 42886.60 47834.20 2015-07-06 17:01:50.000 187 21186.07 67.17 42886.63 47834.23 2015-07-06 17:01:51.000 187 21186.06 67.12 42886.64 47834.22 2015-07-06 17:01:52.000 187 21186.07 67.10 42886.66 47834.23 2015-07-06 17:01:53.000 187 21186.04 67.09 42886.68 47834.27 2015-07-06 17:01:54.000 187 21186.07 67.07 42886.71 47834.29 2015-07-06 17:01:55.000 187 21186.05 67.03 42886.76 47834.32 2015-07-06 17:01:56.000 187 21186.06 67.02 42886.77 47834.34 2015-07-06 17:01:57.000 187 21186.06 67.03 42886.79 47834.37 2015-07-06 17:01:58.000 187 21186.06 67.06 42886.82 47834.39 2015-07-06 17:01:59.000 187 21186.00 67.08 42886.84 47834.39 2015-07-06 17:02:00.000 187 21186.00 67.09 42886.84 47834.41 2015-07-06 17:02:01.000 187 21186.04 67.09 42886.84 47834.41 2015-07-06 17:02:02.000 187 21186.07 67.09 42886.84 47834.40 2015-07-06 17:02:03.000 187 21186.04 67.10 42886.85 47834.43 2015-07-06 17:02:04.000 187 21186.05 67.10 42886.85 47834.41 2015-07-06 17:02:05.000 187 21186.01 67.13 42886.83 47834.41 2015-07-06 17:02:06.000 187 21186.00 67.12 42886.83 47834.39 2015-07-06 17:02:07.000 187 21186.03 67.14 42886.83 47834.42 2015-07-06 17:02:08.000 187 21186.01 67.18 42886.83 47834.38 2015-07-06 17:02:09.000 187 21185.97 67.23 42886.83 47834.36 2015-07-06 17:02:10.000 187 21185.94 67.29 42886.80 47834.36 2015-07-06 17:02:11.000 187 21185.90 67.32 42886.74 47834.31 2015-07-06 17:02:12.000 187 21185.87 67.40 42886.69 47834.28 2015-07-06 17:02:13.000 187 21185.83 67.46 42886.60 47834.20 2015-07-06 17:02:14.000 187 21185.83 67.48 42886.56 47834.13 2015-07-06 17:02:15.000 187 21185.81 67.50 42886.54 47834.09 2015-07-06 17:02:16.000 187 21185.82 67.48 42886.50 47834.05 2015-07-06 17:02:17.000 187 21185.82 67.46 42886.50 47834.04 2015-07-06 17:02:18.000 187 21185.84 67.42 42886.54 47834.04 2015-07-06 17:02:19.000 187 21185.86 67.38 42886.56 47834.05 2015-07-06 17:02:20.000 187 21185.86 67.37 42886.55 47834.03 2015-07-06 17:02:21.000 187 21185.88 67.36 42886.56 47834.06 2015-07-06 17:02:22.000 187 21185.86 67.34 42886.57 47834.09 2015-07-06 17:02:23.000 187 21185.86 67.35 42886.57 47834.06 2015-07-06 17:02:24.000 187 21185.87 67.36 42886.53 47834.11 2015-07-06 17:02:25.000 187 21185.83 67.36 42886.56 47834.12 2015-07-06 17:02:26.000 187 21185.78 67.38 42886.60 47834.11 2015-07-06 17:02:27.000 187 21185.74 67.41 42886.61 47834.11 2015-07-06 17:02:28.000 187 21185.75 67.47 42886.57 47834.07 2015-07-06 17:02:29.000 187 21185.76 67.50 42886.56 47834.08 2015-07-06 17:02:30.000 187 21185.77 67.54 42886.54 47834.04 2015-07-06 17:02:31.000 187 21185.77 67.60 42886.51 47834.04 2015-07-06 17:02:32.000 187 21185.76 67.64 42886.51 47834.01 2015-07-06 17:02:33.000 187 21185.76 67.68 42886.50 47834.00 2015-07-06 17:02:34.000 187 21185.82 67.70 42886.47 47833.98 2015-07-06 17:02:35.000 187 21185.86 67.70 42886.47 47833.99 2015-07-06 17:02:36.000 187 21185.90 67.66 42886.50 47834.03 2015-07-06 17:02:37.000 187 21185.90 67.62 42886.49 47834.03 2015-07-06 17:02:38.000 187 21185.90 67.63 42886.50 47834.05 2015-07-06 17:02:39.000 187 21185.90 67.64 42886.50 47834.08 2015-07-06 17:02:40.000 187 21185.87 67.64 42886.53 47834.09 2015-07-06 17:02:41.000 187 21185.89 67.65 42886.53 47834.08 2015-07-06 17:02:42.000 187 21185.88 67.67 42886.58 47834.08 2015-07-06 17:02:43.000 187 21185.88 67.71 42886.55 47834.11 2015-07-06 17:02:44.000 187 21185.88 67.73 42886.54 47834.09 2015-07-06 17:02:45.000 187 21185.87 67.73 42886.57 47834.10 2015-07-06 17:02:46.000 187 21185.86 67.73 42886.58 47834.09 2015-07-06 17:02:47.000 187 21185.80 67.75 42886.57 47834.10 2015-07-06 17:02:48.000 187 21185.78 67.76 42886.57 47834.07 2015-07-06 17:02:49.000 187 21185.77 67.77 42886.58 47834.08 2015-07-06 17:02:50.000 187 21185.73 67.80 42886.58 47834.05 2015-07-06 17:02:51.000 187 21185.72 67.80 42886.58 47834.05 2015-07-06 17:02:52.000 187 21185.70 67.82 42886.57 47834.06 2015-07-06 17:02:53.000 187 21185.68 67.81 42886.58 47834.03 2015-07-06 17:02:54.000 187 21185.69 67.83 42886.55 47834.03 2015-07-06 17:02:55.000 187 21185.69 67.82 42886.55 47834.05 2015-07-06 17:02:56.000 187 21185.65 67.84 42886.54 47834.01 2015-07-06 17:02:57.000 187 21185.63 67.89 42886.51 47833.97 2015-07-06 17:02:58.000 187 21185.64 67.90 42886.48 47833.96 2015-07-06 17:02:59.000 187 21185.60 67.90 42886.51 47833.94 2015-07-06 17:03:00.000 187 21185.65 67.88 42886.49 47833.93 2015-07-06 17:03:01.000 187 21185.67 67.85 42886.48 47833.93 2015-07-06 17:03:02.000 187 21185.65 67.81 42886.49 47833.93 2015-07-06 17:03:03.000 187 21185.68 67.76 42886.53 47833.95 2015-07-06 17:03:04.000 187 21185.68 67.71 42886.56 47833.99 2015-07-06 17:03:05.000 187 21185.71 67.68 42886.58 47834.03 2015-07-06 17:03:06.000 187 21185.67 67.67 42886.63 47834.06 2015-07-06 17:03:07.000 187 21185.72 67.65 42886.64 47834.09 2015-07-06 17:03:08.000 187 21185.76 67.64 42886.69 47834.14 2015-07-06 17:03:09.000 187 21185.76 67.63 42886.69 47834.16 2015-07-06 17:03:10.000 187 21185.77 67.64 42886.74 47834.20 2015-07-06 17:03:11.000 187 21185.79 67.64 42886.78 47834.22 2015-07-06 17:03:12.000 187 21185.89 67.61 42886.78 47834.27 2015-07-06 17:03:13.000 187 21185.91 67.62 42886.81 47834.29 2015-07-06 17:03:14.000 187 21185.88 67.61 42886.80 47834.33 2015-07-06 17:03:15.000 187 21185.90 67.59 42886.85 47834.34 2015-07-06 17:03:16.000 187 21185.95 67.55 42886.88 47834.36 2015-07-06 17:03:17.000 187 21185.93 67.52 42886.90 47834.39 2015-07-06 17:03:18.000 187 21185.94 67.51 42886.93 47834.44 2015-07-06 17:03:19.000 187 21185.97 67.49 42887.00 47834.47 2015-07-06 17:03:20.000 187 21185.99 67.47 42887.02 47834.54 2015-07-06 17:03:21.000 187 21185.99 67.48 42887.01 47834.54 2015-07-06 17:03:22.000 187 21186.00 67.46 42887.02 47834.58 2015-07-06 17:03:23.000 187 21185.99 67.46 42887.01 47834.60 2015-07-06 17:03:24.000 187 21186.02 67.50 42887.03 47834.61 2015-07-06 17:03:25.000 187 21186.08 67.56 42887.09 47834.61 2015-07-06 17:03:26.000 187 21186.09 67.61 42887.06 47834.64 2015-07-06 17:03:27.000 187 21186.05 67.60 42887.02 47834.62 2015-07-06 17:03:28.000 187 21186.05 67.62 42887.06 47834.61 2015-07-06 17:03:29.000 187 21186.03 67.65 42887.02 47834.58 2015-07-06 17:03:30.000 187 21186.04 67.68 42887.02 47834.55 2015-07-06 17:03:31.000 187 21186.05 67.70 42887.01 47834.56 2015-07-06 17:03:32.000 187 21186.08 67.71 42886.97 47834.54 2015-07-06 17:03:33.000 187 21186.04 67.72 42886.93 47834.51 2015-07-06 17:03:34.000 187 21186.02 67.74 42886.90 47834.52 2015-07-06 17:03:35.000 187 21186.03 67.78 42886.91 47834.48 2015-07-06 17:03:36.000 187 21186.04 67.81 42886.90 47834.47 2015-07-06 17:03:37.000 187 21186.05 67.80 42886.87 47834.46 2015-07-06 17:03:38.000 187 21186.06 67.78 42886.85 47834.46 2015-07-06 17:03:39.000 187 21186.07 67.72 42886.89 47834.47 2015-07-06 17:03:40.000 187 21186.07 67.69 42886.92 47834.48 2015-07-06 17:03:41.000 187 21186.14 67.68 42886.89 47834.51 2015-07-06 17:03:42.000 187 21186.17 67.67 42886.94 47834.54 2015-07-06 17:03:43.000 187 21186.19 67.66 42886.95 47834.56 2015-07-06 17:03:44.000 187 21186.17 67.67 42886.95 47834.58 2015-07-06 17:03:45.000 187 21186.16 67.65 42886.95 47834.57 2015-07-06 17:03:46.000 187 21186.18 67.65 42886.98 47834.58 2015-07-06 17:03:47.000 187 21186.18 67.66 42886.95 47834.61 2015-07-06 17:03:48.000 187 21186.17 67.67 42886.92 47834.61 2015-07-06 17:03:49.000 187 21186.17 67.69 42886.95 47834.57 2015-07-06 17:03:50.000 187 21186.14 67.69 42886.93 47834.57 2015-07-06 17:03:51.000 187 21186.13 67.67 42886.93 47834.56 2015-07-06 17:03:52.000 187 21186.10 67.68 42886.94 47834.53 2015-07-06 17:03:53.000 187 21186.11 67.69 42886.94 47834.53 2015-07-06 17:03:54.000 187 21186.09 67.68 42886.93 47834.52 2015-07-06 17:03:55.000 187 21186.12 67.68 42886.94 47834.51 2015-07-06 17:03:56.000 187 21186.12 67.71 42886.88 47834.52 2015-07-06 17:03:57.000 187 21186.10 67.78 42886.86 47834.48 2015-07-06 17:03:58.000 187 21186.11 67.80 42886.85 47834.45 2015-07-06 17:03:59.000 187 21186.15 67.78 42886.83 47834.45 2015-07-06 17:04:00.000 187 21186.14 67.82 42886.81 47834.45 2015-07-06 17:04:01.000 187 21186.13 67.86 42886.82 47834.44 2015-07-06 17:04:02.000 187 21186.15 67.83 42886.82 47834.43 2015-07-06 17:04:03.000 187 21186.14 67.84 42886.80 47834.40 2015-07-06 17:04:04.000 187 21186.13 67.85 42886.78 47834.41 2015-07-06 17:04:05.000 187 21186.13 67.88 42886.76 47834.39 2015-07-06 17:04:06.000 187 21186.11 67.88 42886.77 47834.38 2015-07-06 17:04:07.000 187 21186.12 67.91 42886.75 47834.39 2015-07-06 17:04:08.000 187 21186.09 67.97 42886.73 47834.36 2015-07-06 17:04:09.000 187 21186.04 68.01 42886.68 47834.31 2015-07-06 17:04:10.000 187 21186.03 68.03 42886.65 47834.28 2015-07-06 17:04:11.000 187 21186.06 68.02 42886.64 47834.24 2015-07-06 17:04:12.000 187 21186.02 68.01 42886.66 47834.23 2015-07-06 17:04:13.000 187 21186.00 68.02 42886.65 47834.24 2015-07-06 17:04:14.000 187 21185.98 68.02 42886.63 47834.22 2015-07-06 17:04:15.000 187 21185.99 68.02 42886.64 47834.24 2015-07-06 17:04:16.000 187 21185.99 67.99 42886.69 47834.24 2015-07-06 17:04:17.000 187 21186.03 67.96 42886.70 47834.26 2015-07-06 17:04:18.000 187 21186.01 67.94 42886.65 47834.27 2015-07-06 17:04:19.000 187 21185.99 67.94 42886.69 47834.27 2015-07-06 17:04:20.000 187 21185.96 67.94 42886.72 47834.28 2015-07-06 17:04:21.000 187 21185.97 67.95 42886.72 47834.28 2015-07-06 17:04:22.000 187 21185.97 67.99 42886.71 47834.29 2015-07-06 17:04:23.000 187 21186.00 68.00 42886.67 47834.29 2015-07-06 17:04:24.000 187 21186.03 68.02 42886.65 47834.27 2015-07-06 17:04:25.000 187 21186.05 68.00 42886.69 47834.28 2015-07-06 17:04:26.000 187 21186.02 67.98 42886.69 47834.27 2015-07-06 17:04:27.000 187 21186.02 67.98 42886.67 47834.29 2015-07-06 17:04:28.000 187 21186.03 67.98 42886.68 47834.30 2015-07-06 17:04:29.000 187 21186.06 67.99 42886.68 47834.30 2015-07-06 17:04:30.000 187 21186.05 68.00 42886.71 47834.31 2015-07-06 17:04:31.000 187 21186.04 68.02 42886.70 47834.29 2015-07-06 17:04:32.000 187 21186.05 68.04 42886.69 47834.30 2015-07-06 17:04:33.000 187 21186.05 68.05 42886.68 47834.27 2015-07-06 17:04:34.000 187 21186.02 68.05 42886.70 47834.29 2015-07-06 17:04:35.000 187 21186.04 68.01 42886.73 47834.30 2015-07-06 17:04:36.000 187 21186.07 67.96 42886.74 47834.33 2015-07-06 17:04:37.000 187 21186.09 67.93 42886.78 47834.36 2015-07-06 17:04:38.000 187 21186.11 67.93 42886.82 47834.40 2015-07-06 17:04:39.000 187 21186.10 67.92 42886.86 47834.42 2015-07-06 17:04:40.000 187 21186.10 67.94 42886.85 47834.45 2015-07-06 17:04:41.000 187 21186.13 67.96 42886.89 47834.46 2015-07-06 17:04:42.000 187 21186.19 67.95 42886.91 47834.47 2015-07-06 17:04:43.000 187 21186.24 67.89 42886.92 47834.51 2015-07-06 17:04:44.000 187 21186.29 67.86 42886.94 47834.57 2015-07-06 17:04:45.000 187 21186.32 67.86 42886.99 47834.63 2015-07-06 17:04:46.000 187 21186.32 67.88 42887.01 47834.65 2015-07-06 17:04:47.000 187 21186.33 67.90 42887.00 47834.67 2015-07-06 17:04:48.000 187 21186.33 67.91 42886.97 47834.68 2015-07-06 17:04:49.000 187 21186.33 67.88 42886.98 47834.69 2015-07-06 17:04:50.000 187 21186.36 67.88 42886.99 47834.69 2015-07-06 17:04:51.000 187 21186.37 67.86 42887.01 47834.69 2015-07-06 17:04:52.000 187 21186.36 67.82 42887.05 47834.73 2015-07-06 17:04:53.000 187 21186.38 67.79 42887.10 47834.72 2015-07-06 17:04:54.000 187 21186.39 67.75 42887.12 47834.78 2015-07-06 17:04:55.000 187 21186.37 67.73 42887.19 47834.80 2015-07-06 17:04:56.000 187 21186.40 67.72 42887.21 47834.84 2015-07-06 17:04:57.000 187 21186.40 67.72 42887.22 47834.89 2015-07-06 17:04:58.000 187 21186.39 67.74 42887.24 47834.89 2015-07-06 17:04:59.000 187 21186.38 67.79 42887.24 47834.92 2015-07-06 17:05:00.000 187 21186.39 67.81 42887.25 47834.93 2015-07-06 17:05:01.000 187 21186.43 67.81 42887.25 47834.96 2015-07-06 17:05:02.000 187 21186.43 67.82 42887.28 47834.97 2015-07-06 17:05:03.000 187 21186.38 67.88 42887.32 47834.97 2015-07-06 17:05:04.000 187 21186.36 67.88 42887.30 47834.96 2015-07-06 17:05:05.000 187 21186.34 67.89 42887.31 47834.97 2015-07-06 17:05:06.000 187 21186.35 67.90 42887.31 47834.98 2015-07-06 17:05:07.000 187 21186.40 67.87 42887.32 47834.99 2015-07-06 17:05:08.000 187 21186.42 67.84 42887.34 47835.02 2015-07-06 17:05:09.000 187 21186.42 67.83 42887.34 47835.01 2015-07-06 17:05:10.000 187 21186.42 67.84 42887.36 47835.03 2015-07-06 17:05:11.000 187 21186.45 67.82 42887.42 47835.08 2015-07-06 17:05:12.000 187 21186.46 67.79 42887.43 47835.10 2015-07-06 17:05:13.000 187 21186.44 67.80 42887.43 47835.11 2015-07-06 17:05:14.000 187 21186.38 67.87 42887.40 47835.12 2015-07-06 17:05:15.000 187 21186.33 67.95 42887.37 47835.08 2015-07-06 17:05:16.000 187 21186.29 68.01 42887.36 47835.02 2015-07-06 17:05:17.000 187 21186.26 68.05 42887.33 47835.00 2015-07-06 17:05:18.000 187 21186.27 68.08 42887.29 47834.95 2015-07-06 17:05:19.000 187 21186.22 68.11 42887.26 47834.90 2015-07-06 17:05:20.000 187 21186.19 68.13 42887.25 47834.86 2015-07-06 17:05:21.000 187 21186.15 68.15 42887.20 47834.81 2015-07-06 17:05:22.000 187 21186.16 68.16 42887.19 47834.81 2015-07-06 17:05:23.000 187 21186.13 68.18 42887.19 47834.74 2015-07-06 17:05:24.000 187 21186.12 68.19 42887.20 47834.76 2015-07-06 17:05:25.000 187 21186.10 68.19 42887.20 47834.72 2015-07-06 17:05:26.000 187 21186.08 68.16 42887.22 47834.75 2015-07-06 17:05:27.000 187 21186.08 68.15 42887.18 47834.71 2015-07-06 17:05:28.000 187 21186.08 68.17 42887.19 47834.75 2015-07-06 17:05:29.000 187 21186.09 68.16 42887.18 47834.74 2015-07-06 17:05:30.000 187 21186.10 68.14 42887.17 47834.74 2015-07-06 17:05:31.000 187 21186.09 68.13 42887.14 47834.70 2015-07-06 17:05:32.000 187 21186.09 68.11 42887.16 47834.72 2015-07-06 17:05:33.000 187 21186.12 68.10 42887.13 47834.73 2015-07-06 17:05:34.000 187 21186.13 68.08 42887.15 47834.73 2015-07-06 17:05:35.000 187 21186.15 68.07 42887.17 47834.73 2015-07-06 17:05:36.000 187 21186.13 68.08 42887.20 47834.75 2015-07-06 17:05:37.000 187 21186.12 68.09 42887.20 47834.73 2015-07-06 17:05:38.000 187 21186.11 68.15 42887.18 47834.75 2015-07-06 17:05:39.000 187 21186.11 68.17 42887.18 47834.74 2015-07-06 17:05:40.000 187 21186.08 68.19 42887.18 47834.75 2015-07-06 17:05:41.000 187 21186.06 68.23 42887.20 47834.73 2015-07-06 17:05:42.000 187 21186.09 68.25 42887.15 47834.72 2015-07-06 17:05:43.000 187 21186.09 68.31 42887.14 47834.69 2015-07-06 17:05:44.000 187 21186.05 68.36 42887.10 47834.66 2015-07-06 17:05:45.000 187 21186.03 68.39 42887.13 47834.64 2015-07-06 17:05:46.000 187 21186.01 68.40 42887.10 47834.63 2015-07-06 17:05:47.000 187 21186.00 68.42 42887.07 47834.61 2015-07-06 17:05:48.000 187 21185.96 68.43 42887.09 47834.60 2015-07-06 17:05:49.000 187 21185.95 68.44 42887.11 47834.59 2015-07-06 17:05:50.000 187 21185.91 68.50 42887.07 47834.61 2015-07-06 17:05:51.000 187 21185.86 68.52 42887.04 47834.55 2015-07-06 17:05:52.000 187 21185.87 68.60 42887.04 47834.54 2015-07-06 17:05:53.000 187 21185.82 68.64 42887.03 47834.49 2015-07-06 17:05:54.000 187 21185.83 68.68 42887.02 47834.48 2015-07-06 17:05:55.000 187 21185.82 68.72 42886.98 47834.44 2015-07-06 17:05:56.000 187 21185.84 68.75 42886.95 47834.43 2015-07-06 17:05:57.000 187 21185.83 68.77 42886.93 47834.39 2015-07-06 17:05:58.000 187 21185.83 68.81 42886.89 47834.39 2015-07-06 17:05:59.000 187 21185.83 68.83 42886.90 47834.38 2015-07-06 17:06:00.000 187 21185.84 68.86 42886.89 47834.37 2015-07-06 17:06:01.000 187 21185.86 68.90 42886.85 47834.35 2015-07-06 17:06:02.000 187 21185.89 68.90 42886.85 47834.35 2015-07-06 17:06:03.000 187 21185.90 68.93 42886.83 47834.33 2015-07-06 17:06:04.000 187 21185.91 68.91 42886.82 47834.33 2015-07-06 17:06:05.000 187 21185.91 68.89 42886.81 47834.36 2015-07-06 17:06:06.000 187 21185.89 68.88 42886.79 47834.32 2015-07-06 17:06:07.000 187 21185.89 68.87 42886.78 47834.31 2015-07-06 17:06:08.000 187 21185.87 68.86 42886.78 47834.34 2015-07-06 17:06:09.000 187 21185.88 68.84 42886.79 47834.31 2015-07-06 17:06:10.000 187 21185.88 68.82 42886.82 47834.35 2015-07-06 17:06:11.000 187 21185.89 68.81 42886.85 47834.35 2015-07-06 17:06:12.000 187 21185.88 68.78 42886.85 47834.35 2015-07-06 17:06:13.000 187 21185.90 68.76 42886.85 47834.37 2015-07-06 17:06:14.000 187 21185.88 68.76 42886.86 47834.40 2015-07-06 17:06:15.000 187 21185.87 68.78 42886.89 47834.41 2015-07-06 17:06:16.000 187 21185.93 68.80 42886.91 47834.43 2015-07-06 17:06:17.000 187 21185.94 68.81 42886.95 47834.46 2015-07-06 17:06:18.000 187 21185.96 68.82 42886.96 47834.49 2015-07-06 17:06:19.000 187 21185.99 68.81 42887.01 47834.52 2015-07-06 17:06:20.000 187 21186.00 68.81 42886.99 47834.52 2015-07-06 17:06:21.000 187 21185.97 68.83 42886.97 47834.52 2015-07-06 17:06:22.000 187 21185.97 68.81 42886.96 47834.56 2015-07-06 17:06:23.000 187 21185.93 68.80 42887.00 47834.53 2015-07-06 17:06:24.000 187 21185.91 68.82 42886.99 47834.50 2015-07-06 17:06:25.000 187 21185.92 68.82 42886.96 47834.49 2015-07-06 17:06:26.000 187 21185.91 68.82 42886.99 47834.48 2015-07-06 17:06:27.000 187 21185.86 68.81 42886.97 47834.48 2015-07-06 17:06:28.000 187 21185.89 68.81 42886.97 47834.47 2015-07-06 17:06:29.000 187 21185.91 68.82 42886.97 47834.44 2015-07-06 17:06:30.000 187 21185.91 68.82 42886.97 47834.47 2015-07-06 17:06:31.000 187 21185.91 68.79 42886.97 47834.46 2015-07-06 17:06:32.000 187 21185.91 68.80 42886.96 47834.49 2015-07-06 17:06:33.000 187 21185.91 68.81 42886.95 47834.48 2015-07-06 17:06:34.000 187 21185.91 68.82 42886.96 47834.50 2015-07-06 17:06:35.000 187 21185.91 68.81 42886.97 47834.50 2015-07-06 17:06:36.000 187 21185.89 68.84 42886.95 47834.48 2015-07-06 17:06:37.000 187 21185.86 68.90 42886.94 47834.48 2015-07-06 17:06:38.000 187 21185.85 68.95 42886.91 47834.43 2015-07-06 17:06:39.000 187 21185.83 68.97 42886.90 47834.44 2015-07-06 17:06:40.000 187 21185.85 68.99 42886.84 47834.40 2015-07-06 17:06:41.000 187 21185.86 69.00 42886.84 47834.36 2015-07-06 17:06:42.000 187 21185.84 69.02 42886.84 47834.35 2015-07-06 17:06:43.000 187 21185.82 69.02 42886.81 47834.34 2015-07-06 17:06:44.000 187 21185.82 69.00 42886.83 47834.34 2015-07-06 17:06:45.000 187 21185.79 69.04 42886.81 47834.34 2015-07-06 17:06:46.000 187 21185.76 69.08 42886.80 47834.32 2015-07-06 17:06:47.000 187 21185.80 69.10 42886.76 47834.28 2015-07-06 17:06:48.000 187 21185.77 69.13 42886.77 47834.27 2015-07-06 17:06:49.000 187 21185.72 69.17 42886.73 47834.24 2015-07-06 17:06:50.000 187 21185.70 69.22 42886.69 47834.21 2015-07-06 17:06:51.000 187 21185.68 69.28 42886.64 47834.16 2015-07-06 17:06:52.000 187 21185.70 69.33 42886.56 47834.11 2015-07-06 17:06:53.000 187 21185.70 69.34 42886.54 47834.06 2015-07-06 17:06:54.000 187 21185.73 69.35 42886.53 47834.02 2015-07-06 17:06:55.000 187 21185.76 69.38 42886.48 47834.00 2015-07-06 17:06:56.000 187 21185.75 69.39 42886.45 47834.00 2015-07-06 17:06:57.000 187 21185.75 69.41 42886.48 47833.98 2015-07-06 17:06:58.000 187 21185.78 69.40 42886.42 47833.97 2015-07-06 17:06:59.000 187 21185.77 69.44 42886.42 47833.94 2015-07-06 17:07:00.000 187 21185.75 69.47 42886.40 47833.94 2015-07-06 17:07:01.000 187 21185.75 69.48 42886.37 47833.94 2015-07-06 17:07:02.000 187 21185.71 69.52 42886.38 47833.91 2015-07-06 17:07:03.000 187 21185.70 69.55 42886.33 47833.87 2015-07-06 17:07:04.000 187 21185.67 69.57 42886.31 47833.84 2015-07-06 17:07:05.000 187 21185.64 69.61 42886.26 47833.80 2015-07-06 17:07:06.000 187 21185.62 69.60 42886.24 47833.75 2015-07-06 17:07:07.000 187 21185.64 69.62 42886.25 47833.72 2015-07-06 17:07:08.000 187 21185.65 69.62 42886.23 47833.71 2015-07-06 17:07:09.000 187 21185.63 69.64 42886.19 47833.66 2015-07-06 17:07:10.000 187 21185.62 69.62 42886.21 47833.70 2015-07-06 17:07:11.000 187 21185.61 69.60 42886.22 47833.70 2015-07-06 17:07:12.000 187 21185.63 69.57 42886.22 47833.69 2015-07-06 17:07:13.000 187 21185.65 69.60 42886.23 47833.72 2015-07-06 17:07:14.000 187 21185.65 69.62 42886.26 47833.72 2015-07-06 17:07:15.000 187 21185.64 69.66 42886.24 47833.73 2015-07-06 17:07:16.000 187 21185.64 69.68 42886.26 47833.71 2015-07-06 17:07:17.000 187 21185.64 69.69 42886.25 47833.74 2015-07-06 17:07:18.000 187 21185.67 69.70 42886.28 47833.72 2015-07-06 17:07:19.000 187 21185.69 69.65 42886.28 47833.74 2015-07-06 17:07:20.000 187 21185.70 69.57 42886.33 47833.75 2015-07-06 17:07:21.000 187 21185.71 69.53 42886.28 47833.77 2015-07-06 17:07:22.000 187 21185.72 69.53 42886.31 47833.82 2015-07-06 17:07:23.000 187 21185.73 69.57 42886.36 47833.84 2015-07-06 17:07:24.000 187 21185.73 69.56 42886.35 47833.83 2015-07-06 17:07:25.000 187 21185.74 69.55 42886.38 47833.86 2015-07-06 17:07:26.000 187 21185.79 69.51 42886.36 47833.91 2015-07-06 17:07:27.000 187 21185.81 69.45 42886.41 47833.91 2015-07-06 17:07:28.000 187 21185.82 69.41 42886.44 47833.96 2015-07-06 17:07:29.000 187 21185.82 69.40 42886.45 47833.98 2015-07-06 17:07:30.000 187 21185.80 69.39 42886.48 47834.00 2015-07-06 17:07:31.000 187 21185.81 69.36 42886.53 47834.04 2015-07-06 17:07:32.000 187 21185.83 69.34 42886.58 47834.05 2015-07-06 17:07:33.000 187 21185.81 69.33 42886.59 47834.06 2015-07-06 17:07:34.000 187 21185.76 69.38 42886.57 47834.09 2015-07-06 17:07:35.000 187 21185.78 69.39 42886.56 47834.08 2015-07-06 17:07:36.000 187 21185.79 69.37 42886.56 47834.12 2015-07-06 17:07:37.000 187 21185.78 69.38 42886.56 47834.10 2015-07-06 17:07:38.000 187 21185.80 69.41 42886.57 47834.11 2015-07-06 17:07:39.000 187 21185.80 69.47 42886.56 47834.10 2015-07-06 17:07:40.000 187 21185.83 69.44 42886.58 47834.10 2015-07-06 17:07:41.000 187 21185.80 69.42 42886.56 47834.07 2015-07-06 17:07:42.000 187 21185.83 69.42 42886.54 47834.06 2015-07-06 17:07:43.000 187 21185.85 69.41 42886.54 47834.06 2015-07-06 17:07:44.000 187 21185.85 69.39 42886.54 47834.06 2015-07-06 17:07:45.000 187 21185.85 69.39 42886.54 47834.09 2015-07-06 17:07:46.000 187 21185.88 69.38 42886.56 47834.09 2015-07-06 17:07:47.000 187 21185.88 69.39 42886.56 47834.12 2015-07-06 17:07:48.000 187 21185.89 69.37 42886.59 47834.12 2015-07-06 17:07:49.000 187 21185.90 69.34 42886.59 47834.16 2015-07-06 17:07:50.000 187 21185.91 69.31 42886.59 47834.15 2015-07-06 17:07:51.000 187 21185.95 69.30 42886.61 47834.19 2015-07-06 17:07:52.000 187 21185.95 69.30 42886.62 47834.18 2015-07-06 17:07:53.000 187 21185.98 69.31 42886.64 47834.23 2015-07-06 17:07:54.000 187 21186.04 69.31 42886.62 47834.21 2015-07-06 17:07:55.000 187 21186.09 69.30 42886.62 47834.26 2015-07-06 17:07:56.000 187 21186.10 69.28 42886.64 47834.27 2015-07-06 17:07:57.000 187 21186.11 69.26 42886.62 47834.26 2015-07-06 17:07:58.000 187 21186.12 69.26 42886.64 47834.31 2015-07-06 17:07:59.000 187 21186.11 69.26 42886.65 47834.29 2015-07-06 17:08:00.000 187 21186.11 69.28 42886.62 47834.29 2015-07-06 17:08:01.000 187 21186.09 69.30 42886.62 47834.31 2015-07-06 17:08:02.000 187 21186.08 69.28 42886.63 47834.30 2015-07-06 17:08:03.000 187 21186.12 69.23 42886.63 47834.27 2015-07-06 17:08:04.000 187 21186.13 69.26 42886.63 47834.29 2015-07-06 17:08:05.000 187 21186.13 69.27 42886.62 47834.30 2015-07-06 17:08:06.000 187 21186.13 69.29 42886.62 47834.31 2015-07-06 17:08:07.000 187 21186.12 69.26 42886.62 47834.29 2015-07-06 17:08:08.000 187 21186.11 69.23 42886.64 47834.28 2015-07-06 17:08:09.000 187 21186.08 69.25 42886.66 47834.28 2015-07-06 17:08:10.000 187 21186.05 69.27 42886.64 47834.29 2015-07-06 17:08:11.000 187 21186.03 69.27 42886.63 47834.26 2015-07-06 17:08:12.000 187 21186.02 69.27 42886.63 47834.24 2015-07-06 17:08:13.000 187 21185.99 69.29 42886.63 47834.22 2015-07-06 17:08:14.000 187 21185.98 69.28 42886.61 47834.20 2015-07-06 17:08:15.000 187 21185.96 69.26 42886.61 47834.20 2015-07-06 17:08:16.000 187 21185.98 69.24 42886.59 47834.19 2015-07-06 17:08:17.000 187 21185.98 69.22 42886.58 47834.18 2015-07-06 17:08:18.000 187 21185.98 69.22 42886.57 47834.19 2015-07-06 17:08:19.000 187 21186.00 69.22 42886.56 47834.17 2015-07-06 17:08:20.000 187 21186.02 69.21 42886.58 47834.18 2015-07-06 17:08:21.000 187 21186.01 69.20 42886.59 47834.22 2015-07-06 17:08:22.000 187 21186.02 69.19 42886.61 47834.20 2015-07-06 17:08:23.000 187 21186.01 69.20 42886.61 47834.21 2015-07-06 17:08:24.000 187 21186.00 69.21 42886.61 47834.22 2015-07-06 17:08:25.000 187 21186.00 69.23 42886.59 47834.23 2015-07-06 17:08:26.000 187 21186.00 69.25 42886.62 47834.22 2015-07-06 17:08:27.000 187 21185.99 69.26 42886.63 47834.23 2015-07-06 17:08:28.000 187 21185.99 69.28 42886.62 47834.23 2015-07-06 17:08:29.000 187 21185.99 69.28 42886.61 47834.21 2015-07-06 17:08:30.000 187 21185.99 69.30 42886.62 47834.22 2015-07-06 17:08:31.000 187 21185.98 69.30 42886.61 47834.20 2015-07-06 17:08:32.000 187 21185.99 69.30 42886.63 47834.22 2015-07-06 17:08:33.000 187 21185.96 69.32 42886.67 47834.22 2015-07-06 17:08:34.000 187 21185.91 69.35 42886.66 47834.21 2015-07-06 17:08:35.000 187 21185.91 69.37 42886.63 47834.20 2015-07-06 17:08:36.000 187 21185.89 69.37 42886.59 47834.19 2015-07-06 17:08:37.000 187 21185.89 69.33 42886.63 47834.17 2015-07-06 17:08:38.000 187 21185.88 69.29 42886.63 47834.18 2015-07-06 17:08:39.000 187 21185.86 69.25 42886.66 47834.20 2015-07-06 17:08:40.000 187 21185.87 69.21 42886.70 47834.23 2015-07-06 17:08:41.000 187 21185.90 69.20 42886.70 47834.27 2015-07-06 17:08:42.000 187 21185.96 69.21 42886.75 47834.30 2015-07-06 17:08:43.000 187 21186.01 69.19 42886.80 47834.35 2015-07-06 17:08:44.000 187 21186.04 69.19 42886.81 47834.39 2015-07-06 17:08:45.000 187 21186.05 69.16 42886.83 47834.41 2015-07-06 17:08:46.000 187 21186.10 69.15 42886.81 47834.44 2015-07-06 17:08:47.000 187 21186.09 69.15 42886.83 47834.45 2015-07-06 17:08:48.000 187 21186.10 69.15 42886.86 47834.46 2015-07-06 17:08:49.000 187 21186.11 69.15 42886.87 47834.52 2015-07-06 17:08:50.000 187 21186.09 69.14 42886.92 47834.52 2015-07-06 17:08:51.000 187 21186.12 69.16 42886.95 47834.55 2015-07-06 17:08:52.000 187 21186.15 69.15 42886.98 47834.58 2015-07-06 17:08:53.000 187 21186.16 69.15 42887.01 47834.60 2015-07-06 17:08:54.000 187 21186.16 69.17 42887.02 47834.65 2015-07-06 17:08:55.000 187 21186.15 69.15 42887.04 47834.67 2015-07-06 17:08:56.000 187 21186.18 69.12 42887.08 47834.68 2015-07-06 17:08:57.000 187 21186.21 69.12 42887.14 47834.69 2015-07-06 17:08:58.000 187 21186.23 69.13 42887.10 47834.72 2015-07-06 17:08:59.000 187 21186.25 69.13 42887.13 47834.74 2015-07-06 17:09:00.000 187 21186.28 69.13 42887.11 47834.76 2015-07-06 17:09:01.000 187 21186.28 69.13 42887.12 47834.78 2015-07-06 17:09:02.000 187 21186.27 69.13 42887.12 47834.79 2015-07-06 17:09:03.000 187 21186.25 69.16 42887.16 47834.78 2015-07-06 17:09:04.000 187 21186.25 69.19 42887.16 47834.81 2015-07-06 17:09:05.000 187 21186.26 69.22 42887.13 47834.79 2015-07-06 17:09:06.000 187 21186.23 69.24 42887.15 47834.79 2015-07-06 17:09:07.000 187 21186.16 69.26 42887.14 47834.76 2015-07-06 17:09:08.000 187 21186.16 69.28 42887.11 47834.75 2015-07-06 17:09:09.000 187 21186.17 69.32 42887.11 47834.76 2015-07-06 17:09:10.000 187 21186.17 69.37 42887.09 47834.71 2015-07-06 17:09:11.000 187 21186.16 69.37 42887.06 47834.68 2015-07-06 17:09:12.000 187 21186.16 69.39 42887.01 47834.67 2015-07-06 17:09:13.000 187 21186.16 69.39 42887.03 47834.64 2015-07-06 17:09:14.000 187 21186.16 69.38 42887.01 47834.63 2015-07-06 17:09:15.000 187 21186.18 69.39 42886.99 47834.59 2015-07-06 17:09:16.000 187 21186.13 69.37 42886.95 47834.58 2015-07-06 17:09:17.000 187 21186.11 69.34 42886.94 47834.55 2015-07-06 17:09:18.000 187 21186.10 69.33 42886.93 47834.54 2015-07-06 17:09:19.000 187 21186.06 69.35 42886.89 47834.53 2015-07-06 17:09:20.000 187 21186.06 69.34 42886.93 47834.51 2015-07-06 17:09:21.000 187 21186.03 69.37 42886.94 47834.49 2015-07-06 17:09:22.000 187 21186.02 69.36 42886.93 47834.48 2015-07-06 17:09:23.000 187 21186.01 69.35 42886.91 47834.47 2015-07-06 17:09:24.000 187 21185.99 69.37 42886.90 47834.46 2015-07-06 17:09:25.000 187 21185.97 69.36 42886.91 47834.46 2015-07-06 17:09:26.000 187 21185.95 69.33 42886.92 47834.48 2015-07-06 17:09:27.000 187 21185.96 69.34 42886.93 47834.48 2015-07-06 17:09:28.000 187 21185.93 69.35 42886.95 47834.47 2015-07-06 17:09:29.000 187 21185.92 69.32 42886.92 47834.48 2015-07-06 17:09:30.000 187 21185.91 69.34 42886.92 47834.46 2015-07-06 17:09:31.000 187 21185.89 69.36 42886.92 47834.44 2015-07-06 17:09:32.000 187 21185.86 69.36 42886.93 47834.43 2015-07-06 17:09:33.000 187 21185.84 69.35 42886.95 47834.45 2015-07-06 17:09:34.000 187 21185.86 69.33 42886.97 47834.45 2015-07-06 17:09:35.000 187 21185.89 69.33 42886.97 47834.46 2015-07-06 17:09:36.000 187 21185.90 69.35 42886.99 47834.45 2015-07-06 17:09:37.000 187 21185.90 69.36 42886.98 47834.49 2015-07-06 17:09:38.000 187 21185.89 69.37 42886.98 47834.51 2015-07-06 17:09:39.000 187 21185.91 69.38 42887.02 47834.50 2015-07-06 17:09:40.000 187 21185.94 69.39 42886.99 47834.51 2015-07-06 17:09:41.000 187 21185.94 69.43 42886.97 47834.50 2015-07-06 17:09:42.000 187 21185.96 69.44 42886.99 47834.50 2015-07-06 17:09:43.000 187 21185.94 69.46 42886.96 47834.49 2015-07-06 17:09:44.000 187 21185.93 69.45 42886.95 47834.49 2015-07-06 17:09:45.000 187 21185.93 69.43 42886.97 47834.50 2015-07-06 17:09:46.000 187 21185.95 69.43 42886.97 47834.50 2015-07-06 17:09:47.000 187 21185.99 69.43 42886.98 47834.51 2015-07-06 17:09:48.000 187 21186.01 69.42 42886.98 47834.56 2015-07-06 17:09:49.000 187 21186.03 69.40 42887.01 47834.57 2015-07-06 17:09:50.000 187 21186.03 69.43 42887.03 47834.56 2015-07-06 17:09:51.000 187 21186.01 69.49 42887.02 47834.61 2015-07-06 17:09:52.000 187 21186.00 69.51 42887.02 47834.59 2015-07-06 17:09:53.000 187 21186.02 69.53 42887.01 47834.57 2015-07-06 17:09:54.000 187 21186.04 69.55 42886.99 47834.58 2015-07-06 17:09:55.000 187 21186.03 69.59 42886.98 47834.56 2015-07-06 17:09:56.000 187 21186.01 69.64 42886.97 47834.54 2015-07-06 17:09:57.000 187 21186.01 69.67 42886.93 47834.50 2015-07-06 17:09:58.000 187 21186.02 69.66 42886.91 47834.51 2015-07-06 17:09:59.000 187 21186.00 69.72 42886.92 47834.47 2015-07-06 17:10:00.000 187 21185.99 69.75 42886.88 47834.46 2015-07-06 17:10:01.000 187 21186.00 69.77 42886.88 47834.45 2015-07-06 17:10:02.000 187 21186.00 69.77 42886.90 47834.44 2015-07-06 17:10:03.000 187 21185.95 69.77 42886.89 47834.43 2015-07-06 17:10:04.000 187 21185.95 69.75 42886.90 47834.40 2015-07-06 17:10:05.000 187 21185.95 69.74 42886.86 47834.43 2015-07-06 17:10:06.000 187 21185.96 69.71 42886.83 47834.42 2015-07-06 17:10:07.000 187 21185.97 69.67 42886.87 47834.43 2015-07-06 17:10:08.000 187 21185.98 69.68 42886.86 47834.44 2015-07-06 17:10:09.000 187 21185.96 69.68 42886.87 47834.43 2015-07-06 17:10:10.000 187 21186.00 69.62 42886.90 47834.44 2015-07-06 17:10:11.000 187 21186.01 69.59 42886.92 47834.44 2015-07-06 17:10:12.000 187 21186.00 69.55 42886.93 47834.47 2015-07-06 17:10:13.000 187 21186.00 69.52 42886.95 47834.49 2015-07-06 17:10:14.000 187 21186.02 69.47 42886.94 47834.49 2015-07-06 17:10:15.000 187 21185.99 69.46 42886.97 47834.50 2015-07-06 17:10:16.000 187 21185.97 69.45 42886.99 47834.50 2015-07-06 17:10:17.000 187 21185.96 69.41 42886.96 47834.53 2015-07-06 17:10:18.000 187 21185.95 69.40 42887.01 47834.50 2015-07-06 17:10:19.000 187 21185.90 69.45 42887.02 47834.51 2015-07-06 17:10:20.000 187 21185.83 69.52 42886.98 47834.47 2015-07-06 17:10:21.000 187 21185.82 69.54 42886.87 47834.42 2015-07-06 17:10:22.000 187 21185.77 69.57 42886.87 47834.38 2015-07-06 17:10:23.000 187 21185.77 69.59 42886.85 47834.34 2015-07-06 17:10:24.000 187 21185.79 69.59 42886.83 47834.30 2015-07-06 17:10:25.000 187 21185.81 69.57 42886.81 47834.30 2015-07-06 17:10:26.000 187 21185.83 69.51 42886.83 47834.26 2015-07-06 17:10:27.000 187 21185.86 69.45 42886.86 47834.32 2015-07-06 17:10:28.000 187 21185.88 69.39 42886.91 47834.36 2015-07-06 17:10:29.000 187 21185.93 69.37 42886.93 47834.40 2015-07-06 17:10:30.000 187 21185.93 69.37 42887.01 47834.44 2015-07-06 17:10:31.000 187 21185.94 69.40 42887.00 47834.46 2015-07-06 17:10:32.000 187 21185.91 69.43 42887.01 47834.51 2015-07-06 17:10:33.000 187 21185.91 69.44 42887.00 47834.49 2015-07-06 17:10:34.000 187 21185.91 69.45 42887.00 47834.50 2015-07-06 17:10:35.000 187 21185.92 69.45 42887.00 47834.50 2015-07-06 17:10:36.000 187 21185.94 69.47 42887.03 47834.50 2015-07-06 17:10:37.000 187 21185.93 69.45 42887.04 47834.50 2015-07-06 17:10:38.000 187 21185.98 69.43 42887.04 47834.52 2015-07-06 17:10:39.000 187 21185.98 69.41 42887.02 47834.53 2015-07-06 17:10:40.000 187 21185.99 69.38 42887.03 47834.52 2015-07-06 17:10:41.000 187 21185.98 69.38 42887.02 47834.51 2015-07-06 17:10:42.000 187 21185.99 69.37 42887.01 47834.53 2015-07-06 17:10:43.000 187 21185.99 69.37 42887.01 47834.54 2015-07-06 17:10:44.000 187 21186.03 69.38 42887.01 47834.54 2015-07-06 17:10:45.000 187 21186.05 69.36 42886.98 47834.53 2015-07-06 17:10:46.000 187 21186.06 69.38 42887.01 47834.57 2015-07-06 17:10:47.000 187 21186.10 69.39 42887.00 47834.57 2015-07-06 17:10:48.000 187 21186.14 69.40 42887.01 47834.56 2015-07-06 17:10:49.000 187 21186.19 69.38 42886.99 47834.57 2015-07-06 17:10:50.000 187 21186.19 69.40 42886.96 47834.58 2015-07-06 17:10:51.000 187 21186.19 69.41 42886.98 47834.60 2015-07-06 17:10:52.000 187 21186.21 69.41 42886.96 47834.58 2015-07-06 17:10:53.000 187 21186.22 69.41 42886.96 47834.61 2015-07-06 17:10:54.000 187 21186.26 69.40 42886.93 47834.58 2015-07-06 17:10:55.000 187 21186.25 69.42 42886.94 47834.59 2015-07-06 17:10:56.000 187 21186.21 69.43 42886.93 47834.60 2015-07-06 17:10:57.000 187 21186.16 69.44 42886.92 47834.58 2015-07-06 17:10:58.000 187 21186.16 69.42 42886.92 47834.54 2015-07-06 17:10:59.000 187 21186.11 69.42 42886.90 47834.52 2015-07-06 17:11:00.000 187 21186.09 69.45 42886.89 47834.52 2015-07-06 17:11:01.000 187 21186.07 69.46 42886.89 47834.49 2015-07-06 17:11:02.000 187 21186.02 69.49 42886.87 47834.45 2015-07-06 17:11:03.000 187 21186.01 69.51 42886.86 47834.44 2015-07-06 17:11:04.000 187 21186.00 69.51 42886.84 47834.39 2015-07-06 17:11:05.000 187 21186.01 69.48 42886.83 47834.36 2015-07-06 17:11:06.000 187 21186.02 69.46 42886.88 47834.35 2015-07-06 17:11:07.000 187 21186.02 69.44 42886.83 47834.37 2015-07-06 17:11:08.000 187 21186.05 69.42 42886.85 47834.37 2015-07-06 17:11:09.000 187 21186.06 69.41 42886.84 47834.38 2015-07-06 17:11:10.000 187 21186.09 69.41 42886.85 47834.42 2015-07-06 17:11:11.000 187 21186.11 69.41 42886.85 47834.44 2015-07-06 17:11:12.000 187 21186.12 69.40 42886.91 47834.46 2015-07-06 17:11:13.000 187 21186.14 69.43 42886.90 47834.47 2015-07-06 17:11:14.000 187 21186.18 69.45 42886.84 47834.47 2015-07-06 17:11:15.000 187 21186.19 69.44 42886.84 47834.48 2015-07-06 17:11:16.000 187 21186.23 69.42 42886.80 47834.48 2015-07-06 17:11:17.000 187 21186.20 69.47 42886.81 47834.46 2015-07-06 17:11:18.000 187 21186.21 69.44 42886.82 47834.47 2015-07-06 17:11:19.000 187 21186.22 69.44 42886.83 47834.46 2015-07-06 17:11:20.000 187 21186.24 69.43 42886.84 47834.47 2015-07-06 17:11:21.000 187 21186.29 69.42 42886.83 47834.48 2015-07-06 17:11:22.000 187 21186.32 69.40 42886.84 47834.47 2015-07-06 17:11:23.000 187 21186.26 69.38 42886.87 47834.52 2015-07-06 17:11:24.000 187 21186.28 69.34 42886.89 47834.51 2015-07-06 17:11:25.000 187 21186.27 69.31 42886.95 47834.54 2015-07-06 17:11:26.000 187 21186.30 69.32 42886.95 47834.60 2015-07-06 17:11:27.000 187 21186.31 69.32 42886.98 47834.61 2015-07-06 17:11:28.000 187 21186.34 69.31 42886.98 47834.63 2015-07-06 17:11:29.000 187 21186.37 69.33 42887.00 47834.65 2015-07-06 17:11:30.000 187 21186.37 69.38 42887.03 47834.68 2015-07-06 17:11:31.000 187 21186.36 69.42 42887.02 47834.70 2015-07-06 17:11:32.000 187 21186.39 69.45 42887.01 47834.71 2015-07-06 17:11:33.000 187 21186.40 69.46 42887.02 47834.69 2015-07-06 17:11:34.000 187 21186.43 69.48 42887.03 47834.70 2015-07-06 17:11:35.000 187 21186.43 69.48 42887.03 47834.73 2015-07-06 17:11:36.000 187 21186.45 69.53 42887.03 47834.73 2015-07-06 17:11:37.000 187 21186.43 69.56 42887.01 47834.74 2015-07-06 17:11:38.000 187 21186.44 69.56 42887.01 47834.72 2015-07-06 17:11:39.000 187 21186.45 69.60 42886.99 47834.74 2015-07-06 17:11:40.000 187 21186.40 69.60 42886.97 47834.72 2015-07-06 17:11:41.000 187 21186.37 69.61 42886.99 47834.72 2015-07-06 17:11:42.000 187 21186.38 69.62 42886.98 47834.71 2015-07-06 17:11:43.000 187 21186.41 69.63 42886.98 47834.71 2015-07-06 17:11:44.000 187 21186.46 69.60 42886.97 47834.69 2015-07-06 17:11:45.000 187 21186.46 69.57 42886.96 47834.72 2015-07-06 17:11:46.000 187 21186.47 69.57 42886.95 47834.71 2015-07-06 17:11:47.000 187 21186.48 69.55 42886.97 47834.71 2015-07-06 17:11:48.000 187 21186.47 69.54 42887.00 47834.76 2015-07-06 17:11:49.000 187 21186.47 69.54 42887.00 47834.74 2015-07-06 17:11:50.000 187 21186.46 69.51 42887.04 47834.75 2015-07-06 17:11:51.000 187 21186.49 69.51 42887.04 47834.77 2015-07-06 17:11:52.000 187 21186.49 69.49 42887.04 47834.74 2015-07-06 17:11:53.000 187 21186.53 69.48 42887.03 47834.78 2015-07-06 17:11:54.000 187 21186.55 69.48 42887.06 47834.80 2015-07-06 17:11:55.000 187 21186.56 69.45 42887.06 47834.79 2015-07-06 17:11:56.000 187 21186.57 69.45 42887.08 47834.81 2015-07-06 17:11:57.000 187 21186.59 69.43 42887.08 47834.86 2015-07-06 17:11:58.000 187 21186.60 69.40 42887.10 47834.85 2015-07-06 17:11:59.000 187 21186.64 69.37 42887.12 47834.90 2015-07-06 17:12:00.000 187 21186.67 69.36 42887.14 47834.94 2015-07-06 17:12:01.000 187 21186.68 69.36 42887.17 47834.94 2015-07-06 17:12:02.000 187 21186.67 69.38 42887.20 47834.97 2015-07-06 17:12:03.000 187 21186.71 69.40 42887.17 47834.99 2015-07-06 17:12:04.000 187 21186.70 69.42 42887.18 47834.99 2015-07-06 17:12:05.000 187 21186.74 69.43 42887.16 47834.98 2015-07-06 17:12:06.000 187 21186.76 69.46 42887.11 47834.97 2015-07-06 17:12:07.000 187 21186.75 69.48 42887.13 47834.97 2015-07-06 17:12:08.000 187 21186.75 69.49 42887.10 47834.95 2015-07-06 17:12:09.000 187 21186.73 69.51 42887.09 47834.92 2015-07-06 17:12:10.000 187 21186.71 69.54 42887.06 47834.92 2015-07-06 17:12:11.000 187 21186.67 69.55 42887.05 47834.90 2015-07-06 17:12:12.000 187 21186.64 69.59 42887.07 47834.87 2015-07-06 17:12:13.000 187 21186.61 69.67 42887.05 47834.84 2015-07-06 17:12:14.000 187 21186.58 69.74 42887.01 47834.81 2015-07-06 17:12:15.000 187 21186.54 69.79 42887.00 47834.78 2015-07-06 17:12:16.000 187 21186.55 69.82 42886.95 47834.77 2015-07-06 17:12:17.000 187 21186.52 69.83 42886.93 47834.75 2015-07-06 17:12:18.000 187 21186.53 69.86 42886.95 47834.72 2015-07-06 17:12:19.000 187 21186.50 69.85 42886.93 47834.72 2015-07-06 17:12:20.000 187 21186.52 69.80 42886.98 47834.73 2015-07-06 17:12:21.000 187 21186.51 69.77 42887.02 47834.74 2015-07-06 17:12:22.000 187 21186.51 69.75 42887.05 47834.77 2015-07-06 17:12:23.000 187 21186.49 69.73 42887.07 47834.81 2015-07-06 17:12:24.000 187 21186.51 69.74 42887.09 47834.82 2015-07-06 17:12:25.000 187 21186.50 69.72 42887.16 47834.86 2015-07-06 17:12:26.000 187 21186.50 69.70 42887.19 47834.90 2015-07-06 17:12:27.000 187 21186.53 69.71 42887.19 47834.92 2015-07-06 17:12:28.000 187 21186.52 69.71 42887.22 47834.92 2015-07-06 17:12:29.000 187 21186.54 69.69 42887.25 47834.96 2015-07-06 17:12:30.000 187 21186.56 69.68 42887.25 47834.98 2015-07-06 17:12:31.000 187 21186.57 69.66 42887.26 47835.02 2015-07-06 17:12:32.000 187 21186.58 69.64 42887.34 47835.05 2015-07-06 17:12:33.000 187 21186.58 69.66 42887.35 47835.08 2015-07-06 17:12:34.000 187 21186.60 69.67 42887.37 47835.12 2015-07-06 17:12:35.000 187 21186.64 69.64 42887.41 47835.14 2015-07-06 17:12:36.000 187 21186.66 69.61 42887.43 47835.17 2015-07-06 17:12:37.000 187 21186.63 69.60 42887.39 47835.20 2015-07-06 17:12:38.000 187 21186.64 69.60 42887.39 47835.17 2015-07-06 17:12:39.000 187 21186.65 69.57 42887.38 47835.17 2015-07-06 17:12:40.000 187 21186.69 69.55 42887.37 47835.17 2015-07-06 17:12:41.000 187 21186.73 69.53 42887.35 47835.15 2015-07-06 17:12:42.000 187 21186.74 69.52 42887.31 47835.16 2015-07-06 17:12:43.000 187 21186.76 69.50 42887.31 47835.13 2015-07-06 17:12:44.000 187 21186.75 69.50 42887.30 47835.15 2015-07-06 17:12:45.000 187 21186.76 69.50 42887.28 47835.15 2015-07-06 17:12:46.000 187 21186.77 69.49 42887.29 47835.12 2015-07-06 17:12:47.000 187 21186.81 69.46 42887.26 47835.13 2015-07-06 17:12:48.000 187 21186.83 69.45 42887.27 47835.15 2015-07-06 17:12:49.000 187 21186.81 69.47 42887.24 47835.12 2015-07-06 17:12:50.000 187 21186.83 69.52 42887.22 47835.14 2015-07-06 17:12:51.000 187 21186.85 69.52 42887.20 47835.11 2015-07-06 17:12:52.000 187 21186.88 69.53 42887.15 47835.10 2015-07-06 17:12:53.000 187 21186.85 69.55 42887.16 47835.07 2015-07-06 17:12:54.000 187 21186.81 69.58 42887.12 47835.02 2015-07-06 17:12:55.000 187 21186.78 69.63 42887.08 47835.02 2015-07-06 17:12:56.000 187 21186.72 69.69 42887.07 47834.95 2015-07-06 17:12:57.000 187 21186.70 69.71 42887.00 47834.90 2015-07-06 17:12:58.000 187 21186.75 69.74 42886.96 47834.87 2015-07-06 17:12:59.000 187 21186.77 69.72 42887.00 47834.85 2015-07-06 17:13:00.000 187 21186.78 69.74 42887.01 47834.86 2015-07-06 17:13:01.000 187 21186.83 69.76 42887.01 47834.89 2015-07-06 17:13:02.000 187 21186.84 69.74 42887.01 47834.90 2015-07-06 17:13:03.000 187 21186.84 69.71 42887.05 47834.91 2015-07-06 17:13:04.000 187 21186.84 69.66 42887.03 47834.93 2015-07-06 17:13:05.000 187 21186.82 69.61 42887.03 47834.93 2015-07-06 17:13:06.000 187 21186.79 69.60 42887.05 47834.93 2015-07-06 17:13:07.000 187 21186.78 69.61 42887.05 47834.93 2015-07-06 17:13:08.000 187 21186.71 69.64 42887.03 47834.93 2015-07-06 17:13:09.000 187 21186.70 69.68 42887.04 47834.89 2015-07-06 17:13:10.000 187 21186.72 69.72 42887.03 47834.89 2015-07-06 17:13:11.000 187 21186.70 69.75 42887.03 47834.86 2015-07-06 17:13:12.000 187 21186.66 69.76 42886.97 47834.83 2015-07-06 17:13:13.000 187 21186.65 69.79 42886.95 47834.79 2015-07-06 17:13:14.000 187 21186.63 69.80 42886.90 47834.75 2015-07-06 17:13:15.000 187 21186.63 69.82 42886.86 47834.71 2015-07-06 17:13:16.000 187 21186.63 69.81 42886.84 47834.68 2015-07-06 17:13:17.000 187 21186.63 69.81 42886.85 47834.68 2015-07-06 17:13:18.000 187 21186.62 69.86 42886.83 47834.69 2015-07-06 17:13:19.000 187 21186.61 69.89 42886.84 47834.66 2015-07-06 17:13:20.000 187 21186.64 69.89 42886.81 47834.64 2015-07-06 17:13:21.000 187 21186.62 69.89 42886.79 47834.64 2015-07-06 17:13:22.000 187 21186.60 69.89 42886.81 47834.63 2015-07-06 17:13:23.000 187 21186.62 69.88 42886.81 47834.63 2015-07-06 17:13:24.000 187 21186.67 69.88 42886.80 47834.65 2015-07-06 17:13:25.000 187 21186.68 69.90 42886.81 47834.68 2015-07-06 17:13:26.000 187 21186.69 69.87 42886.80 47834.65 2015-07-06 17:13:27.000 187 21186.72 69.87 42886.82 47834.69 2015-07-06 17:13:28.000 187 21186.71 69.87 42886.82 47834.69 2015-07-06 17:13:29.000 187 21186.73 69.86 42886.81 47834.69 2015-07-06 17:13:30.000 187 21186.78 69.86 42886.80 47834.67 2015-07-06 17:13:31.000 187 21186.78 69.85 42886.81 47834.72 2015-07-06 17:13:32.000 187 21186.81 69.83 42886.82 47834.72 2015-07-06 17:13:33.000 187 21186.83 69.82 42886.84 47834.73 2015-07-06 17:13:34.000 187 21186.86 69.83 42886.85 47834.79 2015-07-06 17:13:35.000 187 21186.83 69.83 42886.87 47834.77 2015-07-06 17:13:36.000 187 21186.82 69.86 42886.87 47834.79 2015-07-06 17:13:37.000 187 21186.78 69.91 42886.86 47834.78 2015-07-06 17:13:38.000 187 21186.77 69.94 42886.86 47834.77 2015-07-06 17:13:39.000 187 21186.71 69.94 42886.82 47834.76 2015-07-06 17:13:40.000 187 21186.70 69.94 42886.80 47834.70 2015-07-06 17:13:41.000 187 21186.71 69.92 42886.79 47834.70 2015-07-06 17:13:42.000 187 21186.71 69.92 42886.81 47834.68 2015-07-06 17:13:43.000 187 21186.71 69.89 42886.83 47834.69 2015-07-06 17:13:44.000 187 21186.72 69.85 42886.84 47834.68 2015-07-06 17:13:45.000 187 21186.75 69.81 42886.84 47834.70 2015-07-06 17:13:46.000 187 21186.75 69.80 42886.83 47834.72 2015-07-06 17:13:47.000 187 21186.77 69.78 42886.82 47834.73 2015-07-06 17:13:48.000 187 21186.81 69.80 42886.84 47834.76 2015-07-06 17:13:49.000 187 21186.82 69.76 42886.85 47834.78 2015-07-06 17:13:50.000 187 21186.84 69.73 42886.89 47834.78 2015-07-06 17:13:51.000 187 21186.79 69.71 42886.89 47834.80 2015-07-06 17:13:52.000 187 21186.81 69.69 42886.89 47834.80 2015-07-06 17:13:53.000 187 21186.84 69.65 42886.89 47834.81 2015-07-06 17:13:54.000 187 21186.82 69.67 42886.89 47834.81 2015-07-06 17:13:55.000 187 21186.84 69.67 42886.85 47834.81 2015-07-06 17:13:56.000 187 21186.84 69.67 42886.87 47834.80 2015-07-06 17:13:57.000 187 21186.81 69.65 42886.85 47834.78 2015-07-06 17:13:58.000 187 21186.82 69.67 42886.79 47834.77 2015-07-06 17:13:59.000 187 21186.82 69.66 42886.77 47834.77 2015-07-06 17:14:00.000 187 21186.82 69.64 42886.80 47834.76 2015-07-06 17:14:01.000 187 21186.78 69.64 42886.81 47834.75 2015-07-06 17:14:02.000 187 21186.78 69.63 42886.84 47834.76 2015-07-06 17:14:03.000 187 21186.76 69.66 42886.86 47834.73 2015-07-06 17:14:04.000 187 21186.71 69.71 42886.83 47834.76 2015-07-06 17:14:05.000 187 21186.70 69.72 42886.81 47834.72 2015-07-06 17:14:06.000 187 21186.69 69.72 42886.80 47834.71 2015-07-06 17:14:07.000 187 21186.70 69.74 42886.83 47834.70 2015-07-06 17:14:08.000 187 21186.68 69.73 42886.80 47834.67 2015-07-06 17:14:09.000 187 21186.67 69.73 42886.79 47834.66 2015-07-06 17:14:10.000 187 21186.64 69.74 42886.82 47834.68 2015-07-06 17:14:11.000 187 21186.64 69.73 42886.83 47834.66 2015-07-06 17:14:12.000 187 21186.64 69.75 42886.80 47834.67 2015-07-06 17:14:13.000 187 21186.63 69.79 42886.79 47834.67 2015-07-06 17:14:14.000 187 21186.59 69.82 42886.81 47834.67 2015-07-06 17:14:15.000 187 21186.56 69.89 42886.75 47834.63 2015-07-06 17:14:16.000 187 21186.52 69.99 42886.70 47834.58 2015-07-06 17:14:17.000 187 21186.52 70.02 42886.68 47834.51 2015-07-06 17:14:18.000 187 21186.53 70.04 42886.62 47834.48 2015-07-06 17:14:19.000 187 21186.52 70.05 42886.58 47834.46 2015-07-06 17:14:20.000 187 21186.56 70.01 42886.58 47834.42 2015-07-06 17:14:21.000 187 21186.60 69.96 42886.59 47834.42 2015-07-06 17:14:22.000 187 21186.60 69.96 42886.63 47834.44 2015-07-06 17:14:23.000 187 21186.60 69.97 42886.61 47834.46 2015-07-06 17:14:24.000 187 21186.61 69.99 42886.59 47834.46 2015-07-06 17:14:25.000 187 21186.62 69.95 42886.60 47834.46 2015-07-06 17:14:26.000 187 21186.64 69.93 42886.58 47834.48 2015-07-06 17:14:27.000 187 21186.65 69.91 42886.60 47834.49 2015-07-06 17:14:28.000 187 21186.67 69.91 42886.63 47834.51 2015-07-06 17:14:29.000 187 21186.67 69.94 42886.64 47834.50 2015-07-06 17:14:30.000 187 21186.66 69.94 42886.65 47834.52 2015-07-06 17:14:31.000 187 21186.65 69.98 42886.62 47834.52 2015-07-06 17:14:32.000 187 21186.66 70.00 42886.60 47834.51 2015-07-06 17:14:33.000 187 21186.68 69.97 42886.62 47834.54 2015-07-06 17:14:34.000 187 21186.69 69.96 42886.63 47834.51 2015-07-06 17:14:35.000 187 21186.69 69.97 42886.63 47834.53 2015-07-06 17:14:36.000 187 21186.68 70.00 42886.65 47834.56 2015-07-06 17:14:37.000 187 21186.68 70.01 42886.69 47834.55 2015-07-06 17:14:38.000 187 21186.72 70.02 42886.65 47834.54 2015-07-06 17:14:39.000 187 21186.72 69.99 42886.64 47834.54 2015-07-06 17:14:40.000 187 21186.76 69.95 42886.67 47834.57 2015-07-06 17:14:41.000 187 21186.79 69.88 42886.70 47834.60 2015-07-06 17:14:42.000 187 21186.79 69.84 42886.77 47834.65 2015-07-06 17:14:43.000 187 21186.81 69.82 42886.81 47834.70 2015-07-06 17:14:44.000 187 21186.85 69.80 42886.86 47834.76 2015-07-06 17:14:45.000 187 21186.87 69.78 42886.89 47834.80 2015-07-06 17:14:46.000 187 21186.89 69.76 42886.96 47834.85 2015-07-06 17:14:47.000 187 21186.89 69.72 42886.99 47834.90 2015-07-06 17:14:48.000 187 21186.90 69.71 42887.00 47834.94 2015-07-06 17:14:49.000 187 21186.89 69.71 42887.08 47834.96 2015-07-06 17:14:50.000 187 21186.91 69.74 42887.08 47835.02 2015-07-06 17:14:51.000 187 21186.92 69.73 42887.10 47835.03 2015-07-06 17:14:52.000 187 21186.92 69.72 42887.14 47835.05 2015-07-06 17:14:53.000 187 21186.90 69.74 42887.16 47835.08 2015-07-06 17:14:54.000 187 21186.90 69.78 42887.16 47835.08 2015-07-06 17:14:55.000 187 21186.91 69.82 42887.15 47835.09 2015-07-06 17:14:56.000 187 21186.91 69.83 42887.12 47835.07 2015-07-06 17:14:57.000 187 21186.88 69.84 42887.12 47835.06 2015-07-06 17:14:58.000 187 21186.86 69.86 42887.12 47835.05 2015-07-06 17:14:59.000 187 21186.86 69.87 42887.12 47835.06 2015-07-06 17:15:00.000 187 21186.87 69.84 42887.13 47835.05 2015-07-06 17:15:01.000 187 21186.85 69.87 42887.10 47835.08 2015-07-06 17:15:02.000 187 21186.85 69.90 42887.12 47835.05 2015-07-06 17:15:03.000 187 21186.88 69.97 42887.14 47835.06 2015-07-06 17:15:04.000 187 21186.90 70.01 42887.12 47835.06 2015-07-06 17:15:05.000 187 21186.88 70.02 42887.13 47835.04 2015-07-06 17:15:06.000 187 21186.86 70.00 42887.11 47835.06 2015-07-06 17:15:07.000 187 21186.84 69.98 42887.09 47835.03 2015-07-06 17:15:08.000 187 21186.83 70.01 42887.13 47835.04 2015-07-06 17:15:09.000 187 21186.84 70.04 42887.13 47835.07 2015-07-06 17:15:10.000 187 21186.81 70.06 42887.17 47835.08 2015-07-06 17:15:11.000 187 21186.78 70.11 42887.14 47835.02 2015-07-06 17:15:12.000 187 21186.75 70.13 42887.12 47835.06 2015-07-06 17:15:13.000 187 21186.77 70.11 42887.16 47835.01 2015-07-06 17:15:14.000 187 21186.79 70.11 42887.14 47835.03 2015-07-06 17:15:15.000 187 21186.81 70.13 42887.13 47835.03 2015-07-06 17:15:16.000 187 21186.82 70.13 42887.15 47835.02 2015-07-06 17:15:17.000 187 21186.82 70.15 42887.10 47835.05 2015-07-06 17:15:18.000 187 21186.83 70.17 42887.12 47835.04 2015-07-06 17:15:19.000 187 21186.83 70.21 42887.11 47835.03 2015-07-06 17:15:20.000 187 21186.81 70.20 42887.16 47835.04 2015-07-06 17:15:21.000 187 21186.84 70.19 42887.15 47835.02 2015-07-06 17:15:22.000 187 21186.85 70.17 42887.14 47835.04 2015-07-06 17:15:23.000 187 21186.83 70.19 42887.14 47835.03 2015-07-06 17:15:24.000 187 21186.85 70.19 42887.13 47835.04 2015-07-06 17:15:25.000 187 21186.83 70.22 42887.17 47835.05 2015-07-06 17:15:26.000 187 21186.80 70.25 42887.14 47835.03 2015-07-06 17:15:27.000 187 21186.78 70.29 42887.11 47835.01 2015-07-06 17:15:28.000 187 21186.79 70.28 42887.14 47835.00 2015-07-06 17:15:29.000 187 21186.78 70.26 42887.13 47835.01 2015-07-06 17:15:30.000 187 21186.82 70.26 42887.07 47834.97 2015-07-06 17:15:31.000 187 21186.88 70.27 42887.10 47835.00 2015-07-06 17:15:32.000 187 21186.88 70.25 42887.09 47835.04 2015-07-06 17:15:33.000 187 21186.89 70.25 42887.09 47835.01 2015-07-06 17:15:34.000 187 21186.89 70.22 42887.11 47835.06 2015-07-06 17:15:35.000 187 21186.90 70.19 42887.11 47835.05 2015-07-06 17:15:36.000 187 21186.88 70.23 42887.11 47835.09 2015-07-06 17:15:37.000 187 21186.88 70.24 42887.18 47835.10 2015-07-06 17:15:38.000 187 21186.91 70.27 42887.19 47835.11 2015-07-06 17:15:39.000 187 21186.89 70.31 42887.15 47835.10 2015-07-06 17:15:40.000 187 21186.85 70.36 42887.18 47835.10 2015-07-06 17:15:41.000 187 21186.86 70.40 42887.16 47835.08 2015-07-06 17:15:42.000 187 21186.83 70.39 42887.16 47835.04 2015-07-06 17:15:43.000 187 21186.81 70.38 42887.10 47835.05 2015-07-06 17:15:44.000 187 21186.79 70.38 42887.09 47834.98 2015-07-06 17:15:45.000 187 21186.77 70.39 42887.13 47835.01 2015-07-06 17:15:46.000 187 21186.74 70.40 42887.17 47834.99 2015-07-06 17:15:47.000 187 21186.74 70.42 42887.14 47834.99 2015-07-06 17:15:48.000 187 21186.71 70.42 42887.14 47835.00 2015-07-06 17:15:49.000 187 21186.68 70.43 42887.16 47834.96 2015-07-06 17:15:50.000 187 21186.65 70.44 42887.15 47834.96 2015-07-06 17:15:51.000 187 21186.64 70.44 42887.12 47834.95 2015-07-06 17:15:52.000 187 21186.62 70.45 42887.12 47834.94 2015-07-06 17:15:53.000 187 21186.59 70.42 42887.15 47834.92 2015-07-06 17:15:54.000 187 21186.59 70.39 42887.14 47834.94 2015-07-06 17:15:55.000 187 21186.61 70.38 42887.14 47834.94 2015-07-06 17:15:56.000 187 21186.61 70.37 42887.15 47834.94 2015-07-06 17:15:57.000 187 21186.56 70.38 42887.14 47834.93 2015-07-06 17:15:58.000 187 21186.58 70.35 42887.12 47834.95 2015-07-06 17:15:59.000 187 21186.56 70.34 42887.11 47834.94 2015-07-06 17:16:00.000 187 21186.59 70.30 42887.10 47834.92 2015-07-06 17:16:01.000 187 21186.64 70.27 42887.10 47834.94 2015-07-06 17:16:02.000 187 21186.62 70.24 42887.17 47834.98 2015-07-06 17:16:03.000 187 21186.63 70.23 42887.18 47835.00 2015-07-06 17:16:04.000 187 21186.64 70.23 42887.20 47835.02 2015-07-06 17:16:05.000 187 21186.65 70.23 42887.21 47835.02 2015-07-06 17:16:06.000 187 21186.65 70.23 42887.21 47835.03 2015-07-06 17:16:07.000 187 21186.64 70.25 42887.20 47835.00 2015-07-06 17:16:08.000 187 21186.63 70.24 42887.24 47835.02 2015-07-06 17:16:09.000 187 21186.61 70.24 42887.22 47835.03 2015-07-06 17:16:10.000 187 21186.63 70.22 42887.22 47835.03 2015-07-06 17:16:11.000 187 21186.63 70.20 42887.25 47835.02 2015-07-06 17:16:12.000 187 21186.65 70.19 42887.25 47835.05 2015-07-06 17:16:13.000 187 21186.65 70.18 42887.25 47835.04 2015-07-06 17:16:14.000 187 21186.64 70.19 42887.27 47835.08 2015-07-06 17:16:15.000 187 21186.66 70.20 42887.25 47835.05 2015-07-06 17:16:16.000 187 21186.68 70.19 42887.23 47835.05 2015-07-06 17:16:17.000 187 21186.64 70.18 42887.27 47835.05 2015-07-06 17:16:18.000 187 21186.66 70.16 42887.26 47835.07 2015-07-06 17:16:19.000 187 21186.65 70.19 42887.26 47835.05 2015-07-06 17:16:20.000 187 21186.66 70.25 42887.25 47835.08 2015-07-06 17:16:21.000 187 21186.68 70.29 42887.21 47835.08 2015-07-06 17:16:22.000 187 21186.69 70.31 42887.23 47835.07 2015-07-06 17:16:23.000 187 21186.68 70.32 42887.22 47835.05 2015-07-06 17:16:24.000 187 21186.70 70.34 42887.16 47835.03 2015-07-06 17:16:25.000 187 21186.69 70.33 42887.14 47835.02 2015-07-06 17:16:26.000 187 21186.69 70.32 42887.14 47834.98 2015-07-06 17:16:27.000 187 21186.71 70.32 42887.13 47835.01 2015-07-06 17:16:28.000 187 21186.78 70.27 42887.11 47834.98 2015-07-06 17:16:29.000 187 21186.81 70.22 42887.16 47835.02 2015-07-06 17:16:30.000 187 21186.78 70.20 42887.19 47835.04 2015-07-06 17:16:31.000 187 21186.76 70.20 42887.21 47835.07 2015-07-06 17:16:32.000 187 21186.75 70.22 42887.20 47835.05 2015-07-06 17:16:33.000 187 21186.75 70.23 42887.19 47835.08 2015-07-06 17:16:34.000 187 21186.70 70.22 42887.16 47835.06 2015-07-06 17:16:35.000 187 21186.65 70.20 42887.14 47835.02 2015-07-06 17:16:36.000 187 21186.66 70.19 42887.13 47834.99 2015-07-06 17:16:37.000 187 21186.66 70.19 42887.12 47834.98 2015-07-06 17:16:38.000 187 21186.67 70.18 42887.15 47834.97 2015-07-06 17:16:39.000 187 21186.67 70.19 42887.11 47834.94 2015-07-06 17:16:40.000 187 21186.67 70.19 42887.07 47834.95 2015-07-06 17:16:41.000 187 21186.65 70.19 42887.07 47834.92 2015-07-06 17:16:42.000 187 21186.63 70.20 42887.01 47834.90 2015-07-06 17:16:43.000 187 21186.63 70.20 42887.03 47834.89 2015-07-06 17:16:44.000 187 21186.64 70.22 42887.06 47834.89 2015-07-06 17:16:45.000 187 21186.65 70.23 42887.04 47834.89 2015-07-06 17:16:46.000 187 21186.65 70.25 42887.03 47834.88 2015-07-06 17:16:47.000 187 21186.63 70.25 42887.00 47834.88 2015-07-06 17:16:48.000 187 21186.59 70.27 42887.03 47834.86 2015-07-06 17:16:49.000 187 21186.57 70.31 42887.03 47834.82 2015-07-06 17:16:50.000 187 21186.59 70.32 42886.99 47834.83 2015-07-06 17:16:51.000 187 21186.56 70.35 42886.97 47834.82 2015-07-06 17:16:52.000 187 21186.52 70.36 42886.98 47834.80 2015-07-06 17:16:53.000 187 21186.49 70.35 42886.98 47834.78 2015-07-06 17:16:54.000 187 21186.50 70.39 42886.95 47834.76 2015-07-06 17:16:55.000 187 21186.50 70.42 42886.93 47834.75 2015-07-06 17:16:56.000 187 21186.52 70.43 42886.90 47834.72 2015-07-06 17:16:57.000 187 21186.52 70.44 42886.91 47834.71 2015-07-06 17:16:58.000 187 21186.54 70.46 42886.90 47834.69 2015-07-06 17:16:59.000 187 21186.56 70.46 42886.88 47834.66 2015-07-06 17:17:00.000 187 21186.57 70.49 42886.85 47834.65 2015-07-06 17:17:01.000 187 21186.56 70.51 42886.83 47834.66 2015-07-06 17:17:02.000 187 21186.57 70.49 42886.83 47834.65 2015-07-06 17:17:03.000 187 21186.57 70.49 42886.81 47834.66 2015-07-06 17:17:04.000 187 21186.60 70.49 42886.84 47834.66 2015-07-06 17:17:05.000 187 21186.61 70.50 42886.80 47834.65 2015-07-06 17:17:06.000 187 21186.62 70.51 42886.80 47834.65 2015-07-06 17:17:07.000 187 21186.64 70.52 42886.79 47834.65 2015-07-06 17:17:08.000 187 21186.65 70.54 42886.77 47834.65 2015-07-06 17:17:09.000 187 21186.66 70.55 42886.79 47834.64 2015-07-06 17:17:10.000 187 21186.63 70.57 42886.79 47834.61 2015-07-06 17:17:11.000 187 21186.62 70.56 42886.80 47834.64 2015-07-06 17:17:12.000 187 21186.62 70.55 42886.77 47834.65 2015-07-06 17:17:13.000 187 21186.65 70.51 42886.80 47834.65 2015-07-06 17:17:14.000 187 21186.68 70.50 42886.79 47834.64 2015-07-06 17:17:15.000 187 21186.70 70.51 42886.82 47834.68 2015-07-06 17:17:16.000 187 21186.73 70.49 42886.85 47834.69 2015-07-06 17:17:17.000 187 21186.73 70.46 42886.88 47834.72 2015-07-06 17:17:18.000 187 21186.72 70.46 42886.91 47834.76 2015-07-06 17:17:19.000 187 21186.74 70.42 42886.91 47834.75 2015-07-06 17:17:20.000 187 21186.76 70.43 42886.90 47834.80 2015-07-06 17:17:21.000 187 21186.77 70.44 42886.91 47834.79 2015-07-06 17:17:22.000 187 21186.79 70.42 42886.94 47834.84 2015-07-06 17:17:23.000 187 21186.80 70.40 42886.96 47834.84 2015-07-06 17:17:24.000 187 21186.80 70.40 42887.00 47834.87 2015-07-06 17:17:25.000 187 21186.81 70.39 42887.00 47834.88 2015-07-06 17:17:26.000 187 21186.83 70.40 42887.00 47834.91 2015-07-06 17:17:27.000 187 21186.84 70.41 42887.00 47834.92 2015-07-06 17:17:28.000 187 21186.82 70.42 42886.99 47834.90 2015-07-06 17:17:29.000 187 21186.82 70.43 42886.98 47834.91 2015-07-06 17:17:30.000 187 21186.83 70.44 42887.01 47834.90 2015-07-06 17:17:31.000 187 21186.82 70.45 42887.06 47834.91 2015-07-06 17:17:32.000 187 21186.83 70.44 42887.06 47834.93 2015-07-06 17:17:33.000 187 21186.81 70.45 42887.03 47834.92 2015-07-06 17:17:34.000 187 21186.82 70.48 42887.01 47834.94 2015-07-06 17:17:35.000 187 21186.80 70.51 42887.01 47834.91 2015-07-06 17:17:36.000 187 21186.79 70.51 42887.02 47834.93 2015-07-06 17:17:37.000 187 21186.79 70.50 42887.00 47834.93 2015-07-06 17:17:38.000 187 21186.78 70.51 42887.03 47834.93 2015-07-06 17:17:39.000 187 21186.77 70.51 42887.04 47834.92 2015-07-06 17:17:40.000 187 21186.73 70.48 42887.06 47834.92 2015-07-06 17:17:41.000 187 21186.73 70.53 42887.07 47834.93 2015-07-06 17:17:42.000 187 21186.70 70.52 42887.10 47834.94 2015-07-06 17:17:43.000 187 21186.73 70.51 42887.13 47834.95 2015-07-06 17:17:44.000 187 21186.74 70.53 42887.14 47834.98 2015-07-06 17:17:45.000 187 21186.74 70.55 42887.13 47834.98 2015-07-06 17:17:46.000 187 21186.72 70.54 42887.10 47834.98 2015-07-06 17:17:47.000 187 21186.74 70.56 42887.12 47834.99 2015-07-06 17:17:48.000 187 21186.74 70.57 42887.13 47834.99 2015-07-06 17:17:49.000 187 21186.72 70.58 42887.11 47834.99 2015-07-06 17:17:50.000 187 21186.71 70.59 42887.10 47834.97 2015-07-06 17:17:51.000 187 21186.67 70.62 42887.13 47834.96 2015-07-06 17:17:52.000 187 21186.66 70.64 42887.14 47834.95 2015-07-06 17:17:53.000 187 21186.63 70.68 42887.10 47834.94 2015-07-06 17:17:54.000 187 21186.61 70.70 42887.08 47834.91 2015-07-06 17:17:55.000 187 21186.59 70.75 42887.08 47834.93 2015-07-06 17:17:56.000 187 21186.55 70.82 42887.01 47834.90 2015-07-06 17:17:57.000 187 21186.50 70.88 42886.98 47834.85 2015-07-06 17:17:58.000 187 21186.51 70.92 42886.94 47834.75 2015-07-06 17:17:59.000 187 21186.47 70.98 42886.88 47834.71 2015-07-06 17:18:00.000 187 21186.43 70.98 42886.79 47834.67 2015-07-06 17:18:01.000 187 21186.44 70.97 42886.78 47834.59 2015-07-06 17:18:02.000 187 21186.48 70.94 42886.79 47834.62 2015-07-06 17:18:03.000 187 21186.46 70.89 42886.82 47834.60 2015-07-06 17:18:04.000 187 21186.47 70.87 42886.82 47834.62 2015-07-06 17:18:05.000 187 21186.48 70.87 42886.85 47834.63 2015-07-06 17:18:06.000 187 21186.49 70.86 42886.88 47834.63 2015-07-06 17:18:07.000 187 21186.53 70.86 42886.89 47834.65 2015-07-06 17:18:08.000 187 21186.51 70.86 42886.88 47834.67 2015-07-06 17:18:09.000 187 21186.50 70.85 42886.88 47834.68 2015-07-06 17:18:10.000 187 21186.50 70.85 42886.87 47834.64 2015-07-06 17:18:11.000 187 21186.48 70.85 42886.84 47834.66 2015-07-06 17:18:12.000 187 21186.48 70.87 42886.88 47834.64 2015-07-06 17:18:13.000 187 21186.45 70.88 42886.87 47834.63 2015-07-06 17:18:14.000 187 21186.42 70.88 42886.87 47834.65 2015-07-06 17:18:15.000 187 21186.43 70.87 42886.83 47834.63 2015-07-06 17:18:16.000 187 21186.41 70.82 42886.88 47834.61 2015-07-06 17:18:17.000 187 21186.38 70.80 42886.93 47834.62 2015-07-06 17:18:18.000 187 21186.36 70.82 42886.95 47834.64 2015-07-06 17:18:19.000 187 21186.35 70.86 42886.95 47834.63 2015-07-06 17:18:20.000 187 21186.33 70.87 42886.93 47834.63 2015-07-06 17:18:21.000 187 21186.32 70.89 42886.93 47834.59 2015-07-06 17:18:22.000 187 21186.31 70.87 42886.92 47834.61 2015-07-06 17:18:23.000 187 21186.27 70.87 42886.94 47834.61 2015-07-06 17:18:24.000 187 21186.27 70.85 42886.94 47834.60 2015-07-06 17:18:25.000 187 21186.27 70.84 42886.94 47834.62 2015-07-06 17:18:26.000 187 21186.27 70.83 42886.95 47834.63 2015-07-06 17:18:27.000 187 21186.28 70.84 42886.94 47834.64 2015-07-06 17:18:28.000 187 21186.29 70.89 42886.95 47834.64 2015-07-06 17:18:29.000 187 21186.24 70.92 42886.96 47834.62 2015-07-06 17:18:30.000 187 21186.25 70.91 42886.91 47834.58 2015-07-06 17:18:31.000 187 21186.25 70.94 42886.88 47834.57 2015-07-06 17:18:32.000 187 21186.24 70.97 42886.86 47834.55 2015-07-06 17:18:33.000 187 21186.23 70.95 42886.87 47834.55 2015-07-06 17:18:34.000 187 21186.23 70.95 42886.89 47834.55 2015-07-06 17:18:35.000 187 21186.20 71.00 42886.87 47834.54 2015-07-06 17:18:36.000 187 21186.10 71.10 42886.85 47834.52 2015-07-06 17:18:37.000 187 21186.00 71.15 42886.81 47834.48 2015-07-06 17:18:38.000 187 21185.93 71.16 42886.81 47834.40 2015-07-06 17:18:39.000 187 21185.98 71.20 42886.77 47834.34 2015-07-06 17:18:40.000 187 21186.00 71.16 42886.77 47834.33 2015-07-06 17:18:41.000 187 21186.03 71.14 42886.78 47834.36 2015-07-06 17:18:42.000 187 21186.07 71.12 42886.79 47834.37 2015-07-06 17:18:43.000 187 21186.09 71.09 42886.79 47834.39 2015-07-06 17:18:44.000 187 21186.13 71.08 42886.78 47834.41 2015-07-06 17:18:45.000 187 21186.16 71.08 42886.82 47834.45 2015-07-06 17:18:46.000 187 21186.19 71.03 42886.85 47834.45 2015-07-06 17:18:47.000 187 21186.19 70.99 42886.85 47834.49 2015-07-06 17:18:48.000 187 21186.19 70.97 42886.88 47834.49 2015-07-06 17:18:49.000 187 21186.22 70.96 42886.89 47834.51 2015-07-06 17:18:50.000 187 21186.21 70.96 42886.92 47834.56 2015-07-06 17:18:51.000 187 21186.19 70.89 42886.97 47834.56 2015-07-06 17:18:52.000 187 21186.18 70.82 42887.02 47834.58 2015-07-06 17:18:53.000 187 21186.17 70.81 42887.04 47834.64 2015-07-06 17:18:54.000 187 21186.23 70.79 42887.06 47834.68 2015-07-06 17:18:55.000 187 21186.26 70.76 42887.10 47834.72 2015-07-06 17:18:56.000 187 21186.26 70.74 42887.13 47834.74 2015-07-06 17:18:57.000 187 21186.25 70.75 42887.13 47834.76 2015-07-06 17:18:58.000 187 21186.26 70.74 42887.09 47834.76 2015-07-06 17:18:59.000 187 21186.27 70.74 42887.14 47834.78 2015-07-06 17:19:00.000 187 21186.28 70.70 42887.18 47834.79 2015-07-06 17:19:01.000 187 21186.28 70.69 42887.20 47834.82 2015-07-06 17:19:02.000 187 21186.25 70.68 42887.20 47834.85 2015-07-06 17:19:03.000 187 21186.26 70.69 42887.23 47834.84 2015-07-06 17:19:04.000 187 21186.23 70.70 42887.25 47834.85 2015-07-06 17:19:05.000 187 21186.20 70.72 42887.22 47834.83 2015-07-06 17:19:06.000 187 21186.19 70.73 42887.24 47834.85 2015-07-06 17:19:07.000 187 21186.17 70.76 42887.23 47834.85 2015-07-06 17:19:08.000 187 21186.18 70.80 42887.23 47834.83 2015-07-06 17:19:09.000 187 21186.16 70.82 42887.22 47834.82 2015-07-06 17:19:10.000 187 21186.16 70.88 42887.20 47834.83 2015-07-06 17:19:11.000 187 21186.13 70.90 42887.19 47834.78 2015-07-06 17:19:12.000 187 21186.11 70.91 42887.17 47834.78 2015-07-06 17:19:13.000 187 21186.09 70.94 42887.18 47834.75 2015-07-06 17:19:14.000 187 21186.09 70.94 42887.19 47834.73 2015-07-06 17:19:15.000 187 21186.09 70.97 42887.17 47834.74 2015-07-06 17:19:16.000 187 21186.10 70.98 42887.17 47834.74 2015-07-06 17:19:17.000 187 21186.11 70.99 42887.15 47834.73 2015-07-06 17:19:18.000 187 21186.11 71.02 42887.14 47834.75 2015-07-06 17:19:19.000 187 21186.10 71.00 42887.13 47834.72 2015-07-06 17:19:20.000 187 21186.05 70.99 42887.14 47834.72 2015-07-06 17:19:21.000 187 21186.02 71.00 42887.13 47834.72 2015-07-06 17:19:22.000 187 21185.99 70.99 42887.16 47834.69 2015-07-06 17:19:23.000 187 21185.98 70.99 42887.16 47834.71 2015-07-06 17:19:24.000 187 21186.03 70.96 42887.18 47834.71 2015-07-06 17:19:25.000 187 21186.06 70.96 42887.18 47834.73 2015-07-06 17:19:26.000 187 21186.08 70.95 42887.18 47834.73 2015-07-06 17:19:27.000 187 21186.09 70.94 42887.21 47834.77 2015-07-06 17:19:28.000 187 21186.13 70.96 42887.17 47834.75 2015-07-06 17:19:29.000 187 21186.17 70.97 42887.18 47834.81 2015-07-06 17:19:30.000 187 21186.23 70.93 42887.17 47834.80 2015-07-06 17:19:31.000 187 21186.22 70.92 42887.13 47834.81 2015-07-06 17:19:32.000 187 21186.21 70.94 42887.14 47834.80 2015-07-06 17:19:33.000 187 21186.23 70.98 42887.17 47834.81 2015-07-06 17:19:34.000 187 21186.27 70.97 42887.15 47834.80 2015-07-06 17:19:35.000 187 21186.23 70.93 42887.14 47834.81 2015-07-06 17:19:36.000 187 21186.22 70.89 42887.17 47834.80 2015-07-06 17:19:37.000 187 21186.22 70.83 42887.23 47834.81 2015-07-06 17:19:38.000 187 21186.20 70.80 42887.28 47834.85 2015-07-06 17:19:39.000 187 21186.14 70.83 42887.30 47834.84 2015-07-06 17:19:40.000 187 21186.12 70.87 42887.29 47834.85 2015-07-06 17:19:41.000 187 21186.08 70.91 42887.27 47834.83 2015-07-06 17:19:42.000 187 21186.07 70.94 42887.25 47834.79 2015-07-06 17:19:43.000 187 21186.08 70.94 42887.23 47834.80 2015-07-06 17:19:44.000 187 21186.04 70.95 42887.23 47834.75 2015-07-06 17:19:45.000 187 21186.02 70.96 42887.20 47834.74 2015-07-06 17:19:46.000 187 21186.01 70.95 42887.19 47834.75 2015-07-06 17:19:47.000 187 21185.98 70.93 42887.16 47834.72 2015-07-06 17:19:48.000 187 21186.00 70.92 42887.18 47834.72 2015-07-06 17:19:49.000 187 21185.98 70.91 42887.19 47834.70 2015-07-06 17:19:50.000 187 21185.95 70.89 42887.20 47834.73 2015-07-06 17:19:51.000 187 21185.94 70.89 42887.18 47834.72 2015-07-06 17:19:52.000 187 21185.92 70.89 42887.18 47834.72 2015-07-06 17:19:53.000 187 21185.87 70.88 42887.20 47834.69 2015-07-06 17:19:54.000 187 21185.85 70.87 42887.22 47834.68 2015-07-06 17:19:55.000 187 21185.80 70.88 42887.24 47834.67 2015-07-06 17:19:56.000 187 21185.79 70.91 42887.22 47834.66 2015-07-06 17:19:57.000 187 21185.77 70.92 42887.20 47834.64 2015-07-06 17:19:58.000 187 21185.77 70.94 42887.17 47834.62 2015-07-06 17:19:59.000 187 21185.78 70.98 42887.17 47834.62 2015-07-06 17:20:00.000 187 21185.77 71.04 42887.09 47834.60 2015-07-06 17:20:01.000 187 21185.77 71.08 42887.04 47834.59 2015-07-06 17:20:02.000 187 21185.77 71.11 42886.99 47834.52 2015-07-06 17:20:03.000 187 21185.78 71.12 42886.96 47834.49 2015-07-06 17:20:04.000 187 21185.82 71.14 42886.93 47834.44 2015-07-06 17:20:05.000 187 21185.82 71.13 42886.88 47834.42 2015-07-06 17:20:06.000 187 21185.82 71.12 42886.84 47834.38 2015-07-06 17:20:07.000 187 21185.80 71.11 42886.84 47834.37 2015-07-06 17:20:08.000 187 21185.81 71.09 42886.84 47834.36 2015-07-06 17:20:09.000 187 21185.86 71.05 42886.87 47834.33 2015-07-06 17:20:10.000 187 21185.91 70.99 42886.88 47834.37 2015-07-06 17:20:11.000 187 21185.91 70.96 42886.91 47834.40 2015-07-06 17:20:12.000 187 21185.90 70.95 42886.91 47834.42 2015-07-06 17:20:13.000 187 21185.89 70.94 42886.98 47834.44 2015-07-06 17:20:14.000 187 21185.91 70.95 42886.97 47834.46 2015-07-06 17:20:15.000 187 21185.88 70.98 42886.96 47834.48 2015-07-06 17:20:16.000 187 21185.89 71.01 42886.99 47834.46 2015-07-06 17:20:17.000 187 21185.91 71.06 42886.97 47834.50 2015-07-06 17:20:18.000 187 21185.93 71.08 42886.97 47834.48 2015-07-06 17:20:19.000 187 21185.94 71.10 42886.98 47834.47 2015-07-06 17:20:20.000 187 21185.97 71.09 42886.97 47834.51 2015-07-06 17:20:21.000 187 21185.98 71.10 42886.99 47834.51 2015-07-06 17:20:22.000 187 21185.96 71.14 42887.02 47834.54 2015-07-06 17:20:23.000 187 21185.97 71.16 42887.03 47834.55 2015-07-06 17:20:24.000 187 21185.96 71.18 42887.03 47834.56 2015-07-06 17:20:25.000 187 21185.96 71.19 42887.00 47834.54 2015-07-06 17:20:26.000 187 21185.93 71.21 42886.99 47834.51 2015-07-06 17:20:27.000 187 21185.95 71.21 42887.00 47834.51 2015-07-06 17:20:28.000 187 21185.99 71.19 42886.99 47834.52 2015-07-06 17:20:29.000 187 21186.00 71.19 42886.99 47834.54 2015-07-06 17:20:30.000 187 21186.03 71.17 42887.01 47834.54 2015-07-06 17:20:31.000 187 21186.03 71.14 42887.03 47834.56 2015-07-06 17:20:32.000 187 21186.10 71.07 42887.07 47834.61 2015-07-06 17:20:33.000 187 21186.17 71.01 42887.11 47834.67 2015-07-06 17:20:34.000 187 21186.16 71.01 42887.12 47834.70 2015-07-06 17:20:35.000 187 21186.19 71.04 42887.11 47834.75 2015-07-06 17:20:36.000 187 21186.21 71.03 42887.11 47834.76 2015-07-06 17:20:37.000 187 21186.23 71.00 42887.14 47834.77 2015-07-06 17:20:38.000 187 21186.24 70.95 42887.10 47834.76 2015-07-06 17:20:39.000 187 21186.28 70.94 42887.14 47834.77 2015-07-06 17:20:40.000 187 21186.32 70.90 42887.16 47834.79 2015-07-06 17:20:41.000 187 21186.33 70.88 42887.17 47834.81 2015-07-06 17:20:42.000 187 21186.35 70.85 42887.17 47834.83 2015-07-06 17:20:43.000 187 21186.35 70.84 42887.19 47834.81 2015-07-06 17:20:44.000 187 21186.35 70.83 42887.17 47834.85 2015-07-06 17:20:45.000 187 21186.32 70.80 42887.21 47834.87 2015-07-06 17:20:46.000 187 21186.30 70.79 42887.25 47834.88 2015-07-06 17:20:47.000 187 21186.30 70.78 42887.25 47834.90 2015-07-06 17:20:48.000 187 21186.30 70.78 42887.26 47834.89 2015-07-06 17:20:49.000 187 21186.29 70.80 42887.25 47834.89 2015-07-06 17:20:50.000 187 21186.30 70.84 42887.23 47834.91 2015-07-06 17:20:51.000 187 21186.29 70.88 42887.25 47834.89 2015-07-06 17:20:52.000 187 21186.29 70.91 42887.22 47834.90 2015-07-06 17:20:53.000 187 21186.26 70.95 42887.21 47834.88 2015-07-06 17:20:54.000 187 21186.23 71.04 42887.17 47834.83 2015-07-06 17:20:55.000 187 21186.17 71.12 42887.16 47834.80 2015-07-06 17:20:56.000 187 21186.15 71.19 42887.12 47834.75 2015-07-06 17:20:57.000 187 21186.11 71.24 42887.09 47834.69 2015-07-06 17:20:58.000 187 21186.06 71.26 42887.07 47834.64 2015-07-06 17:20:59.000 187 21186.03 71.27 42887.04 47834.62 2015-07-06 17:21:00.000 187 21185.96 71.25 42887.05 47834.57 2015-07-06 17:21:01.000 187 21185.92 71.25 42887.07 47834.57 2015-07-06 17:21:02.000 187 21185.93 71.25 42887.08 47834.58 2015-07-06 17:21:03.000 187 21185.91 71.24 42887.06 47834.54 2015-07-06 17:21:04.000 187 21185.91 71.24 42887.06 47834.53 2015-07-06 17:21:05.000 187 21185.89 71.26 42887.07 47834.56 2015-07-06 17:21:06.000 187 21185.92 71.26 42887.06 47834.55 2015-07-06 17:21:07.000 187 21185.91 71.29 42887.07 47834.55 2015-07-06 17:21:08.000 187 21185.90 71.32 42887.03 47834.55 2015-07-06 17:21:09.000 187 21185.90 71.32 42886.99 47834.54 2015-07-06 17:21:10.000 187 21185.94 71.30 42887.01 47834.53 2015-07-06 17:21:11.000 187 21185.96 71.31 42886.99 47834.53 2015-07-06 17:21:12.000 187 21186.01 71.30 42886.95 47834.51 2015-07-06 17:21:13.000 187 21185.99 71.30 42886.97 47834.51 2015-07-06 17:21:14.000 187 21185.96 71.30 42886.95 47834.51 2015-07-06 17:21:15.000 187 21185.96 71.31 42886.92 47834.50 2015-07-06 17:21:16.000 187 21185.99 71.30 42886.92 47834.48 2015-07-06 17:21:17.000 187 21186.01 71.25 42886.90 47834.48 2015-07-06 17:21:18.000 187 21186.05 71.21 42886.97 47834.49 2015-07-06 17:21:19.000 187 21186.09 71.20 42886.98 47834.53 2015-07-06 17:21:20.000 187 21186.11 71.21 42886.98 47834.56 2015-07-06 17:21:21.000 187 21186.12 71.22 42886.98 47834.57 2015-07-06 17:21:22.000 187 21186.11 71.23 42887.02 47834.59 2015-07-06 17:21:23.000 187 21186.14 71.21 42887.03 47834.60 2015-07-06 17:21:24.000 187 21186.18 71.22 42887.04 47834.63 2015-07-06 17:21:25.000 187 21186.22 71.25 42887.02 47834.65 2015-07-06 17:21:26.000 187 21186.23 71.23 42887.00 47834.66 2015-07-06 17:21:27.000 187 21186.24 71.24 42887.03 47834.66 2015-07-06 17:21:28.000 187 21186.24 71.27 42887.04 47834.69 2015-07-06 17:21:29.000 187 21186.22 71.30 42887.06 47834.70 2015-07-06 17:21:30.000 187 21186.24 71.32 42887.03 47834.68 2015-07-06 17:21:31.000 187 21186.31 71.34 42887.00 47834.70 2015-07-06 17:21:32.000 187 21186.34 71.36 42886.99 47834.69 2015-07-06 17:21:33.000 187 21186.38 71.38 42886.97 47834.72 2015-07-06 17:21:34.000 187 21186.40 71.38 42887.00 47834.72 2015-07-06 17:21:35.000 187 21186.41 71.39 42886.98 47834.74 2015-07-06 17:21:36.000 187 21186.44 71.40 42886.99 47834.74 2015-07-06 17:21:37.000 187 21186.42 71.42 42887.02 47834.77 2015-07-06 17:21:38.000 187 21186.38 71.43 42887.02 47834.78 2015-07-06 17:21:39.000 187 21186.33 71.44 42887.02 47834.79 2015-07-06 17:21:40.000 187 21186.35 71.45 42887.05 47834.78 2015-07-06 17:21:41.000 187 21186.33 71.43 42887.09 47834.79 2015-07-06 17:21:42.000 187 21186.35 71.42 42887.14 47834.80 2015-07-06 17:21:43.000 187 21186.34 71.41 42887.16 47834.83 2015-07-06 17:21:44.000 187 21186.32 71.45 42887.17 47834.86 2015-07-06 17:21:45.000 187 21186.36 71.45 42887.17 47834.88 2015-07-06 17:21:46.000 187 21186.39 71.42 42887.20 47834.89 2015-07-06 17:21:47.000 187 21186.42 71.36 42887.20 47834.92 2015-07-06 17:21:48.000 187 21186.45 71.32 42887.24 47834.95 2015-07-06 17:21:49.000 187 21186.45 71.30 42887.27 47835.00 2015-07-06 17:21:50.000 187 21186.48 71.28 42887.30 47835.04 2015-07-06 17:21:51.000 187 21186.49 71.24 42887.37 47835.10 2015-07-06 17:21:52.000 187 21186.51 71.23 42887.38 47835.12 2015-07-06 17:21:53.000 187 21186.52 71.20 42887.39 47835.16 2015-07-06 17:21:54.000 187 21186.53 71.14 42887.45 47835.20 2015-07-06 17:21:55.000 187 21186.53 71.15 42887.53 47835.23 2015-07-06 17:21:56.000 187 21186.52 71.13 42887.54 47835.28 2015-07-06 17:21:57.000 187 21186.48 71.13 42887.55 47835.28 2015-07-06 17:21:58.000 187 21186.47 71.15 42887.59 47835.29 2015-07-06 17:21:59.000 187 21186.47 71.18 42887.56 47835.30 2015-07-06 17:22:00.000 187 21186.46 71.23 42887.56 47835.29 2015-07-06 17:22:01.000 187 21186.39 71.26 42887.57 47835.29 2015-07-06 17:22:02.000 187 21186.35 71.30 42887.55 47835.26 2015-07-06 17:22:03.000 187 21186.33 71.34 42887.54 47835.22 2015-07-06 17:22:04.000 187 21186.29 71.36 42887.53 47835.20 2015-07-06 17:22:05.000 187 21186.25 71.37 42887.51 47835.15 2015-07-06 17:22:06.000 187 21186.24 71.37 42887.50 47835.13 2015-07-06 17:22:07.000 187 21186.20 71.39 42887.51 47835.12 2015-07-06 17:22:08.000 187 21186.19 71.42 42887.53 47835.11 2015-07-06 17:22:09.000 187 21186.18 71.44 42887.51 47835.08 2015-07-06 17:22:10.000 187 21186.18 71.44 42887.47 47835.07 2015-07-06 17:22:11.000 187 21186.19 71.45 42887.42 47835.05 2015-07-06 17:22:12.000 187 21186.20 71.45 42887.45 47835.03 2015-07-06 17:22:13.000 187 21186.20 71.44 42887.42 47835.01 2015-07-06 17:22:14.000 187 21186.16 71.49 42887.42 47835.00 2015-07-06 17:22:15.000 187 21186.16 71.51 42887.39 47834.98 2015-07-06 17:22:16.000 187 21186.16 71.52 42887.37 47834.95 2015-07-06 17:22:17.000 187 21186.15 71.53 42887.34 47834.96 2015-07-06 17:22:18.000 187 21186.15 71.56 42887.31 47834.92 2015-07-06 17:22:19.000 187 21186.13 71.58 42887.28 47834.91 2015-07-06 17:22:20.000 187 21186.09 71.61 42887.30 47834.90 2015-07-06 17:22:21.000 187 21186.09 71.62 42887.29 47834.86 2015-07-06 17:22:22.000 187 21186.04 71.63 42887.26 47834.84 2015-07-06 17:22:23.000 187 21186.03 71.68 42887.23 47834.81 2015-07-06 17:22:24.000 187 21186.01 71.69 42887.19 47834.73 2015-07-06 17:22:25.000 187 21186.00 71.70 42887.15 47834.70 2015-07-06 17:22:26.000 187 21186.01 71.73 42887.14 47834.70 2015-07-06 17:22:27.000 187 21185.98 71.75 42887.12 47834.69 2015-07-06 17:22:28.000 187 21186.01 71.76 42887.14 47834.67 2015-07-06 17:22:29.000 187 21185.99 71.77 42887.11 47834.67 2015-07-06 17:22:30.000 187 21185.96 71.82 42887.10 47834.63 2015-07-06 17:22:31.000 187 21185.93 71.84 42887.10 47834.64 2015-07-06 17:22:32.000 187 21185.88 71.86 42887.06 47834.58 2015-07-06 17:22:33.000 187 21185.84 71.91 42887.03 47834.56 2015-07-06 17:22:34.000 187 21185.81 71.95 42886.97 47834.51 2015-07-06 17:22:35.000 187 21185.83 71.96 42886.97 47834.45 2015-07-06 17:22:36.000 187 21185.84 71.93 42886.97 47834.46 2015-07-06 17:22:37.000 187 21185.85 71.86 42886.98 47834.44 2015-07-06 17:22:38.000 187 21185.90 71.80 42886.97 47834.46 2015-07-06 17:22:39.000 187 21185.94 71.79 42886.98 47834.49 2015-07-06 17:22:40.000 187 21185.94 71.80 42887.05 47834.52 2015-07-06 17:22:41.000 187 21185.95 71.82 42886.99 47834.51 2015-07-06 17:22:42.000 187 21185.94 71.86 42887.00 47834.53 2015-07-06 17:22:43.000 187 21185.96 71.90 42887.01 47834.53 2015-07-06 17:22:44.000 187 21185.99 71.92 42886.97 47834.49 2015-07-06 17:22:45.000 187 21185.97 71.95 42886.96 47834.47 2015-07-06 17:22:46.000 187 21185.95 71.95 42886.92 47834.47 2015-07-06 17:22:47.000 187 21185.98 71.95 42886.93 47834.46 2015-07-06 17:22:48.000 187 21186.01 71.93 42886.92 47834.45 2015-07-06 17:22:49.000 187 21185.97 71.91 42886.96 47834.43 2015-07-06 17:22:50.000 187 21185.96 71.91 42886.94 47834.44 2015-07-06 17:22:51.000 187 21185.93 71.95 42886.92 47834.45 2015-07-06 17:22:52.000 187 21185.94 71.98 42886.95 47834.47 2015-07-06 17:22:53.000 187 21185.94 71.99 42886.95 47834.49 2015-07-06 17:22:54.000 187 21185.94 71.98 42886.93 47834.43 2015-07-06 17:22:55.000 187 21185.96 71.97 42886.95 47834.44 2015-07-06 17:22:56.000 187 21185.92 71.97 42886.96 47834.47 2015-07-06 17:22:57.000 187 21185.88 71.98 42886.98 47834.47 2015-07-06 17:22:58.000 187 21185.86 71.98 42886.99 47834.45 2015-07-06 17:22:59.000 187 21185.80 72.02 42886.94 47834.46 2015-07-06 17:23:00.000 187 21185.74 72.11 42886.91 47834.43 2015-07-06 17:23:01.000 187 21185.73 72.18 42886.85 47834.35 2015-07-06 17:23:02.000 187 21185.70 72.24 42886.79 47834.28 2015-07-06 17:23:03.000 187 21185.67 72.27 42886.75 47834.24 2015-07-06 17:23:04.000 187 21185.67 72.27 42886.72 47834.20 2015-07-06 17:23:05.000 187 21185.70 72.24 42886.73 47834.14 2015-07-06 17:23:06.000 187 21185.72 72.19 42886.73 47834.16 2015-07-06 17:23:07.000 187 21185.73 72.21 42886.73 47834.18 2015-07-06 17:23:08.000 187 21185.74 72.26 42886.67 47834.16 2015-07-06 17:23:09.000 187 21185.74 72.28 42886.66 47834.15 2015-07-06 17:23:10.000 187 21185.75 72.25 42886.64 47834.14 2015-07-06 17:23:11.000 187 21185.73 72.28 42886.67 47834.14 2015-07-06 17:23:12.000 187 21185.70 72.38 42886.63 47834.15 2015-07-06 17:23:13.000 187 21185.69 72.42 42886.59 47834.10 2015-07-06 17:23:14.000 187 21185.67 72.44 42886.56 47834.04 2015-07-06 17:23:15.000 187 21185.68 72.41 42886.55 47834.01 2015-07-06 17:23:16.000 187 21185.72 72.37 42886.54 47834.00 2015-07-06 17:23:17.000 187 21185.71 72.31 42886.54 47834.00 2015-07-06 17:23:18.000 187 21185.75 72.26 42886.56 47833.99 2015-07-06 17:23:19.000 187 21185.79 72.21 42886.60 47834.04 2015-07-06 17:23:20.000 187 21185.81 72.15 42886.66 47834.09 2015-07-06 17:23:21.000 187 21185.80 72.12 42886.71 47834.13 2015-07-06 17:23:22.000 187 21185.75 72.11 42886.73 47834.17 2015-07-06 17:23:23.000 187 21185.69 72.08 42886.74 47834.18 2015-07-06 17:23:24.000 187 21185.62 72.06 42886.76 47834.17 2015-07-06 17:23:25.000 187 21185.57 72.03 42886.80 47834.18 2015-07-06 17:23:26.000 187 21185.61 72.00 42886.82 47834.16 2015-07-06 17:23:27.000 187 21185.62 72.00 42886.86 47834.20 2015-07-06 17:23:28.000 187 21185.66 71.99 42886.87 47834.25 2015-07-06 17:23:29.000 187 21185.69 71.94 42886.89 47834.26 2015-07-06 17:23:30.000 187 21185.67 71.92 42886.89 47834.28 2015-07-06 17:23:31.000 187 21185.63 71.95 42886.88 47834.26 2015-07-06 17:23:32.000 187 21185.64 71.97 42886.86 47834.27 2015-07-06 17:23:33.000 187 21185.67 71.94 42886.83 47834.26 2015-07-06 17:23:34.000 187 21185.63 71.97 42886.81 47834.26 2015-07-06 17:23:35.000 187 21185.66 72.00 42886.83 47834.24 2015-07-06 17:23:36.000 187 21185.66 72.02 42886.83 47834.23 2015-07-06 17:23:37.000 187 21185.65 72.04 42886.82 47834.21 2015-07-06 17:23:38.000 187 21185.60 72.10 42886.79 47834.19 2015-07-06 17:23:39.000 187 21185.57 72.19 42886.74 47834.17 2015-07-06 17:23:40.000 187 21185.53 72.27 42886.65 47834.10 2015-07-06 17:23:41.000 187 21185.50 72.31 42886.59 47834.00 2015-07-06 17:23:42.000 187 21185.52 72.32 42886.55 47833.97 2015-07-06 17:23:43.000 187 21185.53 72.30 42886.51 47833.92 2015-07-06 17:23:44.000 187 21185.56 72.26 42886.52 47833.92 2015-07-06 17:23:45.000 187 21185.58 72.24 42886.53 47833.90 2015-07-06 17:23:46.000 187 21185.63 72.21 42886.51 47833.92 2015-07-06 17:23:47.000 187 21185.66 72.18 42886.47 47833.94 2015-07-06 17:23:48.000 187 21185.69 72.11 42886.50 47833.93 2015-07-06 17:23:49.000 187 21185.68 72.05 42886.51 47833.95 2015-07-06 17:23:50.000 187 21185.68 72.02 42886.57 47833.95 2015-07-06 17:23:51.000 187 21185.74 72.00 42886.57 47833.98 2015-07-06 17:23:52.000 187 21185.77 71.90 42886.60 47834.05 2015-07-06 17:23:53.000 187 21185.79 71.81 42886.68 47834.10 2015-07-06 17:23:54.000 187 21185.84 71.77 42886.74 47834.19 2015-07-06 17:23:55.000 187 21185.86 71.76 42886.82 47834.23 2015-07-06 17:23:56.000 187 21185.81 71.75 42886.87 47834.31 2015-07-06 17:23:57.000 187 21185.79 71.84 42886.84 47834.33 2015-07-06 17:23:58.000 187 21185.81 71.94 42886.82 47834.33 2015-07-06 17:23:59.000 187 21185.80 71.99 42886.78 47834.29 2015-07-06 17:24:00.000 187 21185.80 72.06 42886.77 47834.28 2015-07-06 17:24:01.000 187 21185.84 72.05 42886.76 47834.26 2015-07-06 17:24:02.000 187 21185.87 72.03 42886.75 47834.26 2015-07-06 17:24:03.000 187 21185.89 72.02 42886.74 47834.26 2015-07-06 17:24:04.000 187 21185.91 72.02 42886.75 47834.29 2015-07-06 17:24:05.000 187 21185.93 72.03 42886.79 47834.33 2015-07-06 17:24:06.000 187 21185.95 72.05 42886.79 47834.33 2015-07-06 17:24:07.000 187 21185.94 72.05 42886.82 47834.34 2015-07-06 17:24:08.000 187 21185.98 72.05 42886.81 47834.38 2015-07-06 17:24:09.000 187 21186.03 72.05 42886.79 47834.37 2015-07-06 17:24:10.000 187 21186.06 72.06 42886.80 47834.39 2015-07-06 17:24:11.000 187 21186.04 72.06 42886.81 47834.42 2015-07-06 17:24:12.000 187 21186.04 72.04 42886.80 47834.39 2015-07-06 17:24:13.000 187 21186.06 72.04 42886.77 47834.40 2015-07-06 17:24:14.000 187 21186.04 72.05 42886.81 47834.42 2015-07-06 17:24:15.000 187 21186.05 72.03 42886.82 47834.41 2015-07-06 17:24:16.000 187 21186.09 72.00 42886.86 47834.43 2015-07-06 17:24:17.000 187 21186.14 71.96 42886.87 47834.47 2015-07-06 17:24:18.000 187 21186.15 71.93 42886.88 47834.50 2015-07-06 17:24:19.000 187 21186.17 71.87 42886.95 47834.54 2015-07-06 17:24:20.000 187 21186.18 71.81 42887.01 47834.60 2015-07-06 17:24:21.000 187 21186.22 71.77 42887.07 47834.66 2015-07-06 17:24:22.000 187 21186.26 71.72 42887.16 47834.73 2015-07-06 17:24:23.000 187 21186.31 71.66 42887.20 47834.78 2015-07-06 17:24:24.000 187 21186.35 71.58 42887.26 47834.89 2015-07-06 17:24:25.000 187 21186.38 71.55 42887.33 47834.96 2015-07-06 17:24:26.000 187 21186.37 71.56 42887.41 47835.06 2015-07-06 17:24:27.000 187 21186.36 71.57 42887.46 47835.08 2015-07-06 17:24:28.000 187 21186.36 71.57 42887.49 47835.10 2015-07-06 17:24:29.000 187 21186.36 71.57 42887.50 47835.15 2015-07-06 17:24:30.000 187 21186.35 71.61 42887.46 47835.15 2015-07-06 17:24:31.000 187 21186.29 71.66 42887.45 47835.14 2015-07-06 17:24:32.000 187 21186.25 71.66 42887.43 47835.08 2015-07-06 17:24:33.000 187 21186.29 71.58 42887.38 47835.06 2015-07-06 17:24:34.000 187 21186.33 71.48 42887.42 47835.04 2015-07-06 17:24:35.000 187 21186.34 71.43 42887.45 47835.07 2015-07-06 17:24:36.000 187 21186.35 71.41 42887.43 47835.07 2015-07-06 17:24:37.000 187 21186.34 71.41 42887.44 47835.10 2015-07-06 17:24:38.000 187 21186.33 71.43 42887.45 47835.12 2015-07-06 17:24:39.000 187 21186.35 71.43 42887.47 47835.12 2015-07-06 17:24:40.000 187 21186.35 71.44 42887.49 47835.14 2015-07-06 17:24:41.000 187 21186.35 71.45 42887.49 47835.13 2015-07-06 17:24:42.000 187 21186.33 71.47 42887.47 47835.15 2015-07-06 17:24:43.000 187 21186.33 71.48 42887.47 47835.12 2015-07-06 17:24:44.000 187 21186.32 71.47 42887.48 47835.13 2015-07-06 17:24:45.000 187 21186.32 71.41 42887.46 47835.12 2015-07-06 17:24:46.000 187 21186.37 71.38 42887.51 47835.15 2015-07-06 17:24:47.000 187 21186.39 71.38 42887.55 47835.20 2015-07-06 17:24:48.000 187 21186.36 71.41 42887.58 47835.25 2015-07-06 17:24:49.000 187 21186.36 71.47 42887.54 47835.23 2015-07-06 17:24:50.000 187 21186.36 71.54 42887.52 47835.22 2015-07-06 17:24:51.000 187 21186.36 71.57 42887.50 47835.20 2015-07-06 17:24:52.000 187 21186.38 71.58 42887.50 47835.16 2015-07-06 17:24:53.000 187 21186.38 71.61 42887.48 47835.16 2015-07-06 17:24:54.000 187 21186.39 71.60 42887.51 47835.19 2015-07-06 17:24:55.000 187 21186.39 71.64 42887.48 47835.15 2015-07-06 17:24:56.000 187 21186.43 71.64 42887.44 47835.17 2015-07-06 17:24:57.000 187 21186.42 71.69 42887.44 47835.16 2015-07-06 17:24:58.000 187 21186.43 71.68 42887.45 47835.14 2015-07-06 17:24:59.000 187 21186.43 71.71 42887.45 47835.13 2015-07-06 17:25:00.000 187 21186.44 71.72 42887.43 47835.13 2015-07-06 17:25:01.000 187 21186.42 71.77 42887.41 47835.13 2015-07-06 17:25:02.000 187 21186.40 71.80 42887.40 47835.12 2015-07-06 17:25:03.000 187 21186.42 71.80 42887.41 47835.10 2015-07-06 17:25:04.000 187 21186.38 71.80 42887.38 47835.09 2015-07-06 17:25:05.000 187 21186.38 71.84 42887.31 47835.05 2015-07-06 17:25:06.000 187 21186.39 71.90 42887.29 47835.06 2015-07-06 17:25:07.000 187 21186.38 71.93 42887.29 47835.04 2015-07-06 17:25:08.000 187 21186.36 72.00 42887.29 47835.00 2015-07-06 17:25:09.000 187 21186.31 72.04 42887.26 47834.96 2015-07-06 17:25:10.000 187 21186.31 72.05 42887.19 47834.91 2015-07-06 17:25:11.000 187 21186.36 72.09 42887.13 47834.86 2015-07-06 17:25:12.000 187 21186.36 72.10 42887.11 47834.83 2015-07-06 17:25:13.000 187 21186.37 72.07 42887.08 47834.82 2015-07-06 17:25:14.000 187 21186.37 72.07 42887.08 47834.80 2015-07-06 17:25:15.000 187 21186.35 72.06 42887.07 47834.81 2015-07-06 17:25:16.000 187 21186.35 72.06 42887.05 47834.77 2015-07-06 17:25:17.000 187 21186.34 72.07 42887.05 47834.76 2015-07-06 17:25:18.000 187 21186.32 72.07 42887.05 47834.77 2015-07-06 17:25:19.000 187 21186.34 72.07 42887.04 47834.75 2015-07-06 17:25:20.000 187 21186.34 72.08 42887.02 47834.73 2015-07-06 17:25:21.000 187 21186.36 72.07 42887.02 47834.71 2015-07-06 17:25:22.000 187 21186.34 72.06 42887.03 47834.72 2015-07-06 17:25:23.000 187 21186.37 72.06 42887.06 47834.74 2015-07-06 17:25:24.000 187 21186.38 72.06 42887.09 47834.74 2015-07-06 17:25:25.000 187 21186.41 72.05 42887.10 47834.79 2015-07-06 17:25:26.000 187 21186.40 72.02 42887.12 47834.83 2015-07-06 17:25:27.000 187 21186.47 72.03 42887.13 47834.85 2015-07-06 17:25:28.000 187 21186.49 72.03 42887.13 47834.87 2015-07-06 17:25:29.000 187 21186.48 72.05 42887.14 47834.90 2015-07-06 17:25:30.000 187 21186.51 72.06 42887.16 47834.92 2015-07-06 17:25:31.000 187 21186.50 72.10 42887.19 47834.94 2015-07-06 17:25:32.000 187 21186.51 72.09 42887.21 47834.92 2015-07-06 17:25:33.000 187 21186.52 72.09 42887.20 47834.94 2015-07-06 17:25:34.000 187 21186.52 72.09 42887.18 47834.93 2015-07-06 17:25:35.000 187 21186.53 72.06 42887.17 47834.96 2015-07-06 17:25:36.000 187 21186.52 72.04 42887.20 47834.94 2015-07-06 17:25:37.000 187 21186.50 72.02 42887.21 47834.96 2015-07-06 17:25:38.000 187 21186.48 72.03 42887.21 47834.95 2015-07-06 17:25:39.000 187 21186.49 72.00 42887.24 47834.97 2015-07-06 17:25:40.000 187 21186.48 71.98 42887.26 47834.96 2015-07-06 17:25:41.000 187 21186.45 71.93 42887.27 47835.00 2015-07-06 17:25:42.000 187 21186.47 71.89 42887.30 47834.99 2015-07-06 17:25:43.000 187 21186.49 71.88 42887.31 47835.01 2015-07-06 17:25:44.000 187 21186.51 71.87 42887.33 47835.04 2015-07-06 17:25:45.000 187 21186.51 71.86 42887.32 47835.06 2015-07-06 17:25:46.000 187 21186.53 71.88 42887.30 47835.07 2015-07-06 17:25:47.000 187 21186.51 71.91 42887.31 47835.06 2015-07-06 17:25:48.000 187 21186.49 71.91 42887.28 47835.05 2015-07-06 17:25:49.000 187 21186.47 71.90 42887.28 47835.04 2015-07-06 17:25:50.000 187 21186.47 71.89 42887.28 47835.02 2015-07-06 17:25:51.000 187 21186.45 71.86 42887.30 47835.02 2015-07-06 17:25:52.000 187 21186.43 71.85 42887.33 47834.99 2015-07-06 17:25:53.000 187 21186.43 71.87 42887.29 47835.00 2015-07-06 17:25:54.000 187 21186.44 71.91 42887.26 47834.99 2015-07-06 17:25:55.000 187 21186.43 71.91 42887.25 47834.97 2015-07-06 17:25:56.000 187 21186.44 71.91 42887.22 47834.96 2015-07-06 17:25:57.000 187 21186.45 71.90 42887.24 47834.94 2015-07-06 17:25:58.000 187 21186.45 71.88 42887.25 47834.95 2015-07-06 17:25:59.000 187 21186.47 71.89 42887.25 47834.95 2015-07-06 17:26:00.000 187 21186.50 71.93 42887.23 47834.95 2015-07-06 17:26:01.000 187 21186.50 71.95 42887.20 47834.93 2015-07-06 17:26:02.000 187 21186.52 71.94 42887.20 47834.95 2015-07-06 17:26:03.000 187 21186.50 71.99 42887.20 47834.94 2015-07-06 17:26:04.000 187 21186.50 72.01 42887.21 47834.92 2015-07-06 17:26:05.000 187 21186.51 72.04 42887.17 47834.92 2015-07-06 17:26:06.000 187 21186.49 72.07 42887.15 47834.89 2015-07-06 17:26:07.000 187 21186.45 72.07 42887.13 47834.87 2015-07-06 17:26:08.000 187 21186.45 72.09 42887.15 47834.86 2015-07-06 17:26:09.000 187 21186.45 72.10 42887.12 47834.84 2015-07-06 17:26:10.000 187 21186.47 72.07 42887.11 47834.83 2015-07-06 17:26:11.000 187 21186.48 72.05 42887.14 47834.84 2015-07-06 17:26:12.000 187 21186.46 72.04 42887.13 47834.84 2015-07-06 17:26:13.000 187 21186.47 72.06 42887.13 47834.89 2015-07-06 17:26:14.000 187 21186.44 72.10 42887.10 47834.86 2015-07-06 17:26:15.000 187 21186.41 72.19 42887.06 47834.81 2015-07-06 17:26:16.000 187 21186.38 72.25 42887.02 47834.75 2015-07-06 17:26:17.000 187 21186.37 72.26 42886.96 47834.72 2015-07-06 17:26:18.000 187 21186.38 72.23 42886.94 47834.66 2015-07-06 17:26:19.000 187 21186.36 72.18 42886.94 47834.65 2015-07-06 17:26:20.000 187 21186.33 72.17 42886.94 47834.64 2015-07-06 17:26:21.000 187 21186.34 72.21 42886.95 47834.66 2015-07-06 17:26:22.000 187 21186.33 72.24 42886.94 47834.68 2015-07-06 17:26:23.000 187 21186.39 72.25 42886.92 47834.68 2015-07-06 17:26:24.000 187 21186.41 72.25 42886.92 47834.66 2015-07-06 17:26:25.000 187 21186.42 72.24 42886.94 47834.68 2015-07-06 17:26:26.000 187 21186.42 72.24 42886.92 47834.67 2015-07-06 17:26:27.000 187 21186.37 72.23 42886.94 47834.66 2015-07-06 17:26:28.000 187 21186.37 72.25 42886.93 47834.66 2015-07-06 17:26:29.000 187 21186.39 72.29 42886.90 47834.66 2015-07-06 17:26:30.000 187 21186.40 72.30 42886.91 47834.66 2015-07-06 17:26:31.000 187 21186.41 72.31 42886.93 47834.64 2015-07-06 17:26:32.000 187 21186.40 72.34 42886.91 47834.63 2015-07-06 17:26:33.000 187 21186.37 72.35 42886.86 47834.62 2015-07-06 17:26:34.000 187 21186.38 72.38 42886.81 47834.62 2015-07-06 17:26:35.000 187 21186.39 72.41 42886.78 47834.59 2015-07-06 17:26:36.000 187 21186.37 72.39 42886.78 47834.58 2015-07-06 17:26:37.000 187 21186.39 72.40 42886.78 47834.57 2015-07-06 17:26:38.000 187 21186.40 72.40 42886.79 47834.56 2015-07-06 17:26:39.000 187 21186.44 72.38 42886.79 47834.56 2015-07-06 17:26:40.000 187 21186.43 72.38 42886.79 47834.57 2015-07-06 17:26:41.000 187 21186.44 72.40 42886.79 47834.56 2015-07-06 17:26:42.000 187 21186.47 72.44 42886.76 47834.58 2015-07-06 17:26:43.000 187 21186.46 72.45 42886.76 47834.58 2015-07-06 17:26:44.000 187 21186.48 72.42 42886.75 47834.58 2015-07-06 17:26:45.000 187 21186.48 72.39 42886.74 47834.57 2015-07-06 17:26:46.000 187 21186.48 72.38 42886.79 47834.56 2015-07-06 17:26:47.000 187 21186.51 72.39 42886.73 47834.57 2015-07-06 17:26:48.000 187 21186.51 72.39 42886.72 47834.58 2015-07-06 17:26:49.000 187 21186.52 72.42 42886.74 47834.57 2015-07-06 17:26:50.000 187 21186.50 72.46 42886.70 47834.56 2015-07-06 17:26:51.000 187 21186.51 72.48 42886.71 47834.55 2015-07-06 17:26:52.000 187 21186.49 72.48 42886.71 47834.53 2015-07-06 17:26:53.000 187 21186.51 72.49 42886.71 47834.54 2015-07-06 17:26:54.000 187 21186.48 72.54 42886.72 47834.53 2015-07-06 17:26:55.000 187 21186.48 72.57 42886.66 47834.47 2015-07-06 17:26:56.000 187 21186.47 72.58 42886.61 47834.42 2015-07-06 17:26:57.000 187 21186.48 72.63 42886.57 47834.42 2015-07-06 17:26:58.000 187 21186.48 72.68 42886.56 47834.41 2015-07-06 17:26:59.000 187 21186.48 72.65 42886.56 47834.37 2015-07-06 17:27:00.000 187 21186.48 72.65 42886.54 47834.38 2015-07-06 17:27:01.000 187 21186.51 72.66 42886.55 47834.37 2015-07-06 17:27:02.000 187 21186.53 72.65 42886.56 47834.38 2015-07-06 17:27:03.000 187 21186.55 72.65 42886.55 47834.40 2015-07-06 17:27:04.000 187 21186.54 72.72 42886.54 47834.41 2015-07-06 17:27:05.000 187 21186.51 72.79 42886.48 47834.39 2015-07-06 17:27:06.000 187 21186.51 72.81 42886.45 47834.34 2015-07-06 17:27:07.000 187 21186.51 72.74 42886.45 47834.31 2015-07-06 17:27:08.000 187 21186.48 72.70 42886.54 47834.30 2015-07-06 17:27:09.000 187 21186.53 72.64 42886.58 47834.35 2015-07-06 17:27:10.000 187 21186.57 72.57 42886.63 47834.41 2015-07-06 17:27:11.000 187 21186.60 72.55 42886.68 47834.47 2015-07-06 17:27:12.000 187 21186.65 72.55 42886.75 47834.54 2015-07-06 17:27:13.000 187 21186.60 72.58 42886.75 47834.60 2015-07-06 17:27:14.000 187 21186.60 72.60 42886.76 47834.62 2015-07-06 17:27:15.000 187 21186.59 72.59 42886.76 47834.61 2015-07-06 17:27:16.000 187 21186.63 72.57 42886.79 47834.62 2015-07-06 17:27:17.000 187 21186.63 72.53 42886.80 47834.67 2015-07-06 17:27:18.000 187 21186.64 72.47 42886.84 47834.68 2015-07-06 17:27:19.000 187 21186.64 72.41 42886.91 47834.71 2015-07-06 17:27:20.000 187 21186.65 72.38 42886.95 47834.76 2015-07-06 17:27:21.000 187 21186.66 72.35 42887.00 47834.83 2015-07-06 17:27:22.000 187 21186.67 72.33 42887.03 47834.89 2015-07-06 17:27:23.000 187 21186.68 72.34 42887.02 47834.92 2015-07-06 17:27:24.000 187 21186.68 72.35 42887.07 47834.93 2015-07-06 17:27:25.000 187 21186.73 72.36 42887.09 47835.00 2015-07-06 17:27:26.000 187 21186.72 72.37 42887.11 47834.99 2015-07-06 17:27:27.000 187 21186.73 72.38 42887.12 47834.98 2015-07-06 17:27:28.000 187 21186.72 72.40 42887.11 47834.99 2015-07-06 17:27:29.000 187 21186.75 72.44 42887.12 47834.98 2015-07-06 17:27:30.000 187 21186.79 72.43 42887.12 47834.99 2015-07-06 17:27:31.000 187 21186.78 72.43 42887.10 47834.99 2015-07-06 17:27:32.000 187 21186.76 72.42 42887.08 47835.00 2015-07-06 17:27:33.000 187 21186.77 72.44 42887.10 47834.98 2015-07-06 17:27:34.000 187 21186.77 72.43 42887.13 47835.00 2015-07-06 17:27:35.000 187 21186.79 72.45 42887.09 47835.01 2015-07-06 17:27:36.000 187 21186.81 72.48 42887.11 47835.01 2015-07-06 17:27:37.000 187 21186.82 72.50 42887.10 47834.99 2015-07-06 17:27:38.000 187 21186.82 72.50 42887.08 47835.03 2015-07-06 17:27:39.000 187 21186.83 72.51 42887.04 47834.99 2015-07-06 17:27:40.000 187 21186.83 72.51 42887.03 47834.98 2015-07-06 17:27:41.000 187 21186.86 72.52 42887.02 47834.96 2015-07-06 17:27:42.000 187 21186.86 72.50 42887.01 47834.97 2015-07-06 17:27:43.000 187 21186.89 72.49 42887.00 47834.95 2015-07-06 17:27:44.000 187 21186.90 72.49 42886.96 47834.95 2015-07-06 17:27:45.000 187 21186.91 72.47 42886.96 47834.97 2015-07-06 17:27:46.000 187 21186.91 72.45 42886.98 47834.95 2015-07-06 17:27:47.000 187 21186.91 72.45 42886.97 47834.96 2015-07-06 17:27:48.000 187 21186.92 72.46 42886.98 47834.97 2015-07-06 17:27:49.000 187 21186.91 72.46 42886.97 47834.95 2015-07-06 17:27:50.000 187 21186.96 72.44 42886.96 47834.94 2015-07-06 17:27:51.000 187 21186.99 72.41 42886.93 47834.93 2015-07-06 17:27:52.000 187 21187.00 72.42 42886.95 47834.94 2015-07-06 17:27:53.000 187 21187.02 72.40 42886.93 47834.98 2015-07-06 17:27:54.000 187 21187.04 72.37 42886.98 47834.95 2015-07-06 17:27:55.000 187 21187.11 72.32 42887.00 47834.99 2015-07-06 17:27:56.000 187 21187.14 72.26 42887.01 47835.05 2015-07-06 17:27:57.000 187 21187.17 72.23 42887.06 47835.10 2015-07-06 17:27:58.000 187 21187.23 72.20 42887.10 47835.16 2015-07-06 17:27:59.000 187 21187.25 72.16 42887.12 47835.23 2015-07-06 17:28:00.000 187 21187.25 72.15 42887.17 47835.28 2015-07-06 17:28:01.000 187 21187.27 72.16 42887.20 47835.32 2015-07-06 17:28:02.000 187 21187.29 72.19 42887.21 47835.34 2015-07-06 17:28:03.000 187 21187.34 72.20 42887.23 47835.36 2015-07-06 17:28:04.000 187 21187.35 72.23 42887.19 47835.37 2015-07-06 17:28:05.000 187 21187.34 72.23 42887.19 47835.34 2015-07-06 17:28:06.000 187 21187.35 72.20 42887.20 47835.33 2015-07-06 17:28:07.000 187 21187.34 72.17 42887.22 47835.38 2015-07-06 17:28:08.000 187 21187.37 72.14 42887.24 47835.37 2015-07-06 17:28:09.000 187 21187.37 72.15 42887.24 47835.38 2015-07-06 17:28:10.000 187 21187.37 72.19 42887.23 47835.39 2015-07-06 17:28:11.000 187 21187.37 72.21 42887.26 47835.40 2015-07-06 17:28:12.000 187 21187.36 72.20 42887.26 47835.41 2015-07-06 17:28:13.000 187 21187.37 72.20 42887.23 47835.40 2015-07-06 17:28:14.000 187 21187.33 72.22 42887.22 47835.39 2015-07-06 17:28:15.000 187 21187.31 72.24 42887.20 47835.37 2015-07-06 17:28:16.000 187 21187.30 72.24 42887.19 47835.33 2015-07-06 17:28:17.000 187 21187.28 72.23 42887.19 47835.31 2015-07-06 17:28:18.000 187 21187.27 72.21 42887.18 47835.28 2015-07-06 17:28:19.000 187 21187.31 72.15 42887.19 47835.31 2015-07-06 17:28:20.000 187 21187.31 72.13 42887.18 47835.32 2015-07-06 17:28:21.000 187 21187.30 72.11 42887.22 47835.33 2015-07-06 17:28:22.000 187 21187.27 72.10 42887.28 47835.37 2015-07-06 17:28:23.000 187 21187.26 72.12 42887.28 47835.37 2015-07-06 17:28:24.000 187 21187.29 72.14 42887.30 47835.38 2015-07-06 17:28:25.000 187 21187.24 72.14 42887.34 47835.38 2015-07-06 17:28:26.000 187 21187.28 72.17 42887.31 47835.41 2015-07-06 17:28:27.000 187 21187.30 72.19 42887.29 47835.41 2015-07-06 17:28:28.000 187 21187.32 72.22 42887.30 47835.41 2015-07-06 17:28:29.000 187 21187.27 72.25 42887.28 47835.38 2015-07-06 17:28:30.000 187 21187.25 72.31 42887.22 47835.37 2015-07-06 17:28:31.000 187 21187.21 72.36 42887.20 47835.30 2015-07-06 17:28:32.000 187 21187.16 72.44 42887.12 47835.27 2015-07-06 17:28:33.000 187 21187.13 72.48 42887.06 47835.18 2015-07-06 17:28:34.000 187 21187.14 72.51 42886.99 47835.12 2015-07-06 17:28:35.000 187 21187.15 72.52 42886.94 47835.06 2015-07-06 17:28:36.000 187 21187.18 72.52 42886.90 47835.03 2015-07-06 17:28:37.000 187 21187.18 72.53 42886.89 47834.99 2015-07-06 17:28:38.000 187 21187.18 72.51 42886.89 47834.99 2015-07-06 17:28:39.000 187 21187.21 72.49 42886.84 47834.97 2015-07-06 17:28:40.000 187 21187.25 72.49 42886.86 47834.99 2015-07-06 17:28:41.000 187 21187.27 72.49 42886.87 47834.96 2015-07-06 17:28:42.000 187 21187.30 72.48 42886.86 47835.00 2015-07-06 17:28:43.000 187 21187.33 72.49 42886.87 47835.02 2015-07-06 17:28:44.000 187 21187.33 72.50 42886.87 47835.05 2015-07-06 17:28:45.000 187 21187.34 72.50 42886.88 47835.05 2015-07-06 17:28:46.000 187 21187.35 72.48 42886.90 47835.05 2015-07-06 17:28:47.000 187 21187.38 72.47 42886.91 47835.10 2015-07-06 17:28:48.000 187 21187.40 72.47 42886.93 47835.10 2015-07-06 17:28:49.000 187 21187.41 72.47 42886.95 47835.10 2015-07-06 17:28:50.000 187 21187.42 72.46 42886.94 47835.18 2015-07-06 17:28:51.000 187 21187.48 72.43 42886.95 47835.16 2015-07-06 17:28:52.000 187 21187.52 72.41 42886.97 47835.19 2015-07-06 17:28:53.000 187 21187.53 72.42 42886.95 47835.22 2015-07-06 17:28:54.000 187 21187.58 72.44 42886.97 47835.23 2015-07-06 17:28:55.000 187 21187.63 72.44 42886.98 47835.25 2015-07-06 17:28:56.000 187 21187.66 72.43 42886.95 47835.26 2015-07-06 17:28:57.000 187 21187.69 72.38 42886.96 47835.28 2015-07-06 17:28:58.000 187 21187.69 72.37 42886.98 47835.31 2015-07-06 17:28:59.000 187 21187.70 72.36 42886.98 47835.31 2015-07-06 17:29:00.000 187 21187.75 72.34 42887.01 47835.35 2015-07-06 17:29:01.000 187 21187.76 72.34 42887.04 47835.34 2015-07-06 17:29:02.000 187 21187.77 72.34 42887.04 47835.37 2015-07-06 17:29:03.000 187 21187.77 72.34 42887.05 47835.37 2015-07-06 17:29:04.000 187 21187.78 72.38 42887.05 47835.38 2015-07-06 17:29:05.000 187 21187.79 72.36 42887.03 47835.39 2015-07-06 17:29:06.000 187 21187.81 72.37 42887.05 47835.41 2015-07-06 17:29:07.000 187 21187.81 72.37 42887.03 47835.39 2015-07-06 17:29:08.000 187 21187.80 72.38 42887.01 47835.41 2015-07-06 17:29:09.000 187 21187.79 72.39 42887.03 47835.40 2015-07-06 17:29:10.000 187 21187.79 72.42 42887.01 47835.41 2015-07-06 17:29:11.000 187 21187.76 72.44 42887.03 47835.39 2015-07-06 17:29:12.000 187 21187.77 72.45 42886.99 47835.40 2015-07-06 17:29:13.000 187 21187.76 72.49 42886.96 47835.34 2015-07-06 17:29:14.000 187 21187.70 72.56 42886.92 47835.34 2015-07-06 17:29:15.000 187 21187.68 72.64 42886.88 47835.28 2015-07-06 17:29:16.000 187 21187.67 72.68 42886.80 47835.22 2015-07-06 17:29:17.000 187 21187.65 72.70 42886.74 47835.15 2015-07-06 17:29:18.000 187 21187.61 72.70 42886.67 47835.07 2015-07-06 17:29:19.000 187 21187.64 72.66 42886.66 47835.03 2015-07-06 17:29:20.000 187 21187.71 72.57 42886.68 47835.02 2015-07-06 17:29:21.000 187 21187.79 72.46 42886.71 47835.08 2015-07-06 17:29:22.000 187 21187.83 72.38 42886.80 47835.14 2015-07-06 17:29:23.000 187 21187.84 72.37 42886.86 47835.24 2015-07-06 17:29:24.000 187 21187.86 72.34 42886.92 47835.29 2015-07-06 17:29:25.000 187 21187.91 72.31 42886.96 47835.33 2015-07-06 17:29:26.000 187 21187.97 72.25 42886.99 47835.37 2015-07-06 17:29:27.000 187 21187.99 72.22 42887.02 47835.43 2015-07-06 17:29:28.000 187 21187.98 72.22 42887.06 47835.47 2015-07-06 17:29:29.000 187 21187.99 72.21 42887.08 47835.51 2015-07-06 17:29:30.000 187 21188.01 72.18 42887.10 47835.54 2015-07-06 17:29:31.000 187 21187.98 72.18 42887.13 47835.54 2015-07-06 17:29:32.000 187 21187.99 72.17 42887.15 47835.58 2015-07-06 17:29:33.000 187 21188.00 72.17 42887.15 47835.59 2015-07-06 17:29:34.000 187 21188.01 72.17 42887.18 47835.58 2015-07-06 17:29:35.000 187 21187.99 72.19 42887.16 47835.61 2015-07-06 17:29:36.000 187 21187.98 72.21 42887.13 47835.60 2015-07-06 17:29:37.000 187 21187.99 72.22 42887.13 47835.61 2015-07-06 17:29:38.000 187 21188.00 72.20 42887.15 47835.59 2015-07-06 17:29:39.000 187 21188.03 72.16 42887.11 47835.57 2015-07-06 17:29:40.000 187 21188.03 72.16 42887.12 47835.60 2015-07-06 17:29:41.000 187 21188.02 72.16 42887.11 47835.58 2015-07-06 17:29:42.000 187 21188.00 72.18 42887.09 47835.58 2015-07-06 17:29:43.000 187 21188.01 72.18 42887.10 47835.55 2015-07-06 17:29:44.000 187 21188.01 72.21 42887.08 47835.57 2015-07-06 17:29:45.000 187 21188.00 72.22 42887.02 47835.52 2015-07-06 17:29:46.000 187 21188.03 72.18 42887.02 47835.51 2015-07-06 17:29:47.000 187 21188.04 72.14 42887.04 47835.53 2015-07-06 17:29:48.000 187 21188.04 72.12 42887.06 47835.51 2015-07-06 17:29:49.000 187 21188.09 72.11 42887.09 47835.54 2015-07-06 17:29:50.000 187 21188.09 72.10 42887.09 47835.54 2015-07-06 17:29:51.000 187 21188.11 72.09 42887.06 47835.59 2015-07-06 17:29:52.000 187 21188.13 72.07 42887.05 47835.54 2015-07-06 17:29:53.000 187 21188.13 72.05 42887.02 47835.59 2015-07-06 17:29:54.000 187 21188.16 72.00 42887.01 47835.58 2015-07-06 17:29:55.000 187 21188.19 71.97 42887.02 47835.58 2015-07-06 17:29:56.000 187 21188.22 71.93 42887.09 47835.64 2015-07-06 17:29:57.000 187 21188.23 71.92 42887.10 47835.65 2015-07-06 17:29:58.000 187 21188.26 71.86 42887.10 47835.65 2015-07-06 17:29:59.000 187 21188.29 71.87 42887.10 47835.68 2015-07-06 17:30:00.000 187 21188.27 71.90 42887.07 47835.68 2015-07-06 17:30:01.000 187 21188.26 71.94 42887.08 47835.68 2015-07-06 17:30:02.000 187 21188.23 71.92 42887.09 47835.66 2015-07-06 17:30:03.000 187 21188.20 71.94 42887.09 47835.65 2015-07-06 17:30:04.000 187 21188.20 71.97 42887.04 47835.62 2015-07-06 17:30:05.000 187 21188.16 71.98 42887.05 47835.62 2015-07-06 17:30:06.000 187 21188.16 71.97 42887.06 47835.59 2015-07-06 17:30:07.000 187 21188.13 71.95 42887.08 47835.59 2015-07-06 17:30:08.000 187 21188.16 71.92 42887.09 47835.59 2015-07-06 17:30:09.000 187 21188.22 71.91 42887.09 47835.62 2015-07-06 17:30:10.000 187 21188.25 71.89 42887.11 47835.67 2015-07-06 17:30:11.000 187 21188.22 71.86 42887.14 47835.68 2015-07-06 17:30:12.000 187 21188.24 71.84 42887.15 47835.70 2015-07-06 17:30:13.000 187 21188.26 71.84 42887.19 47835.73 2015-07-06 17:30:14.000 187 21188.27 71.91 42887.17 47835.74 2015-07-06 17:30:15.000 187 21188.28 71.95 42887.16 47835.75 2015-07-06 17:30:16.000 187 21188.28 71.96 42887.16 47835.74 2015-07-06 17:30:17.000 187 21188.25 71.97 42887.19 47835.77 2015-07-06 17:30:18.000 187 21188.25 71.98 42887.21 47835.76 2015-07-06 17:30:19.000 187 21188.24 72.00 42887.21 47835.75 2015-07-06 17:30:20.000 187 21188.25 72.03 42887.21 47835.77 2015-07-06 17:30:21.000 187 21188.23 72.04 42887.21 47835.77 2015-07-06 17:30:22.000 187 21188.24 72.06 42887.22 47835.76 2015-07-06 17:30:23.000 187 21188.27 72.05 42887.24 47835.77 2015-07-06 17:30:24.000 187 21188.27 72.05 42887.22 47835.78 2015-07-06 17:30:25.000 187 21188.28 72.05 42887.23 47835.78 2015-07-06 17:30:26.000 187 21188.30 72.06 42887.26 47835.79 2015-07-06 17:30:27.000 187 21188.29 72.03 42887.27 47835.83 2015-07-06 17:30:28.000 187 21188.29 71.99 42887.28 47835.83 2015-07-06 17:30:29.000 187 21188.32 71.97 42887.27 47835.86 2015-07-06 17:30:30.000 187 21188.36 71.95 42887.34 47835.90 2015-07-06 17:30:31.000 187 21188.33 71.91 42887.35 47835.93 2015-07-06 17:30:32.000 187 21188.32 71.87 42887.39 47835.96 2015-07-06 17:30:33.000 187 21188.32 71.89 42887.42 47835.97 2015-07-06 17:30:34.000 187 21188.33 71.91 42887.40 47836.00 2015-07-06 17:30:35.000 187 21188.34 71.90 42887.38 47835.99 2015-07-06 17:30:36.000 187 21188.35 71.86 42887.39 47835.97 2015-07-06 17:30:37.000 187 21188.36 71.81 42887.40 47835.98 2015-07-06 17:30:38.000 187 21188.35 71.77 42887.42 47836.03 2015-07-06 17:30:39.000 187 21188.36 71.79 42887.45 47836.04 2015-07-06 17:30:40.000 187 21188.38 71.81 42887.45 47836.02 2015-07-06 17:30:41.000 187 21188.37 71.85 42887.46 47836.06 2015-07-06 17:30:42.000 187 21188.34 71.87 42887.51 47836.05 2015-07-06 17:30:43.000 187 21188.34 71.91 42887.48 47836.04 2015-07-06 17:30:44.000 187 21188.37 71.90 42887.45 47836.03 2015-07-06 17:30:45.000 187 21188.37 71.89 42887.44 47836.03 2015-07-06 17:30:46.000 187 21188.37 71.87 42887.46 47836.02 2015-07-06 17:30:47.000 187 21188.39 71.88 42887.49 47836.06 2015-07-06 17:30:48.000 187 21188.42 71.87 42887.50 47836.06 2015-07-06 17:30:49.000 187 21188.39 71.86 42887.49 47836.07 2015-07-06 17:30:50.000 187 21188.41 71.85 42887.47 47836.08 2015-07-06 17:30:51.000 187 21188.44 71.89 42887.50 47836.09 2015-07-06 17:30:52.000 187 21188.45 71.88 42887.51 47836.07 2015-07-06 17:30:53.000 187 21188.46 71.85 42887.49 47836.10 2015-07-06 17:30:54.000 187 21188.45 71.82 42887.51 47836.11 2015-07-06 17:30:55.000 187 21188.48 71.82 42887.48 47836.12 2015-07-06 17:30:56.000 187 21188.53 71.82 42887.49 47836.12 2015-07-06 17:30:57.000 187 21188.56 71.84 42887.48 47836.13 2015-07-06 17:30:58.000 187 21188.58 71.85 42887.48 47836.13 2015-07-06 17:30:59.000 187 21188.58 71.82 42887.48 47836.15 2015-07-06 17:31:00.000 187 21188.62 71.80 42887.47 47836.16 2015-07-06 17:31:01.000 187 21188.63 71.77 42887.53 47836.20 2015-07-06 17:31:02.000 187 21188.68 71.71 42887.59 47836.26 2015-07-06 17:31:03.000 187 21188.72 71.66 42887.61 47836.30 2015-07-06 17:31:04.000 187 21188.76 71.62 42887.67 47836.38 2015-07-06 17:31:05.000 187 21188.78 71.60 42887.75 47836.45 2015-07-06 17:31:06.000 187 21188.84 71.58 42887.79 47836.51 2015-07-06 17:31:07.000 187 21188.88 71.59 42887.83 47836.58 2015-07-06 17:31:08.000 187 21188.94 71.57 42887.85 47836.60 2015-07-06 17:31:09.000 187 21189.01 71.55 42887.88 47836.67 2015-07-06 17:31:10.000 187 21189.04 71.54 42887.92 47836.71 2015-07-06 17:31:11.000 187 21189.06 71.52 42887.94 47836.75 2015-07-06 17:31:12.000 187 21189.06 71.52 42887.95 47836.78 2015-07-06 17:31:13.000 187 21189.06 71.52 42887.99 47836.79 2015-07-06 17:31:14.000 187 21189.11 71.48 42887.99 47836.81 2015-07-06 17:31:15.000 187 21189.13 71.48 42888.03 47836.84 2015-07-06 17:31:16.000 187 21189.13 71.48 42888.04 47836.84 2015-07-06 17:31:17.000 187 21189.15 71.50 42888.01 47836.86 2015-07-06 17:31:18.000 187 21189.17 71.50 42888.02 47836.86 2015-07-06 17:31:19.000 187 21189.18 71.49 42888.03 47836.88 2015-07-06 17:31:20.000 187 21189.19 71.47 42888.03 47836.89 2015-07-06 17:31:21.000 187 21189.22 71.47 42888.04 47836.90 2015-07-06 17:31:22.000 187 21189.21 71.47 42888.04 47836.89 2015-07-06 17:31:23.000 187 21189.20 71.47 42888.05 47836.91 2015-07-06 17:31:24.000 187 21189.22 71.47 42888.04 47836.91 2015-07-06 17:31:25.000 187 21189.20 71.50 42888.01 47836.93 2015-07-06 17:31:26.000 187 21189.17 71.51 42888.01 47836.90 2015-07-06 17:31:27.000 187 21189.16 71.52 42888.00 47836.90 2015-07-06 17:31:28.000 187 21189.17 71.53 42887.98 47836.88 2015-07-06 17:31:29.000 187 21189.18 71.53 42887.97 47836.89 2015-07-06 17:31:30.000 187 21189.22 71.55 42887.95 47836.88 2015-07-06 17:31:31.000 187 21189.23 71.52 42887.95 47836.89 2015-07-06 17:31:32.000 187 21189.24 71.52 42887.97 47836.89 2015-07-06 17:31:33.000 187 21189.26 71.58 42887.97 47836.88 2015-07-06 17:31:34.000 187 21189.24 71.60 42887.95 47836.87 2015-07-06 17:31:35.000 187 21189.20 71.65 42887.93 47836.84 2015-07-06 17:31:36.000 187 21189.22 71.68 42887.87 47836.82 2015-07-06 17:31:37.000 187 21189.20 71.71 42887.85 47836.80 2015-07-06 17:31:38.000 187 21189.22 71.76 42887.83 47836.78 2015-07-06 17:31:39.000 187 21189.22 71.78 42887.80 47836.76 2015-07-06 17:31:40.000 187 21189.19 71.81 42887.76 47836.68 2015-07-06 17:31:41.000 187 21189.14 71.82 42887.68 47836.64 2015-07-06 17:31:42.000 187 21189.15 71.80 42887.65 47836.62 2015-07-06 17:31:43.000 187 21189.15 71.80 42887.62 47836.58 2015-07-06 17:31:44.000 187 21189.16 71.82 42887.58 47836.54 2015-07-06 17:31:45.000 187 21189.14 71.84 42887.56 47836.51 2015-07-06 17:31:46.000 187 21189.13 71.85 42887.55 47836.48 2015-07-06 17:31:47.000 187 21189.16 71.87 42887.49 47836.46 2015-07-06 17:31:48.000 187 21189.16 71.89 42887.47 47836.41 2015-07-06 17:31:49.000 187 21189.15 71.87 42887.49 47836.39 2015-07-06 17:31:50.000 187 21189.12 71.84 42887.48 47836.40 2015-07-06 17:31:51.000 187 21189.15 71.81 42887.48 47836.38 2015-07-06 17:31:52.000 187 21189.16 71.75 42887.52 47836.37 2015-07-06 17:31:53.000 187 21189.18 71.72 42887.49 47836.40 2015-07-06 17:31:54.000 187 21189.22 71.67 42887.54 47836.43 2015-07-06 17:31:55.000 187 21189.27 71.65 42887.56 47836.47 2015-07-06 17:31:56.000 187 21189.27 71.62 42887.57 47836.52 2015-07-06 17:31:57.000 187 21189.26 71.66 42887.55 47836.54 2015-07-06 17:31:58.000 187 21189.25 71.75 42887.57 47836.54 2015-07-06 17:31:59.000 187 21189.24 71.80 42887.49 47836.51 2015-07-06 17:32:00.000 187 21189.25 71.81 42887.50 47836.48 2015-07-06 17:32:01.000 187 21189.24 71.82 42887.53 47836.48 2015-07-06 17:32:02.000 187 21189.25 71.84 42887.50 47836.47 2015-07-06 17:32:03.000 187 21189.25 71.89 42887.49 47836.42 2015-07-06 17:32:04.000 187 21189.24 71.87 42887.47 47836.44 2015-07-06 17:32:05.000 187 21189.25 71.82 42887.43 47836.43 2015-07-06 17:32:06.000 187 21189.27 71.85 42887.44 47836.42 2015-07-06 17:32:07.000 187 21189.27 71.83 42887.48 47836.43 2015-07-06 17:32:08.000 187 21189.30 71.83 42887.46 47836.45 2015-07-06 17:32:09.000 187 21189.28 71.82 42887.44 47836.45 2015-07-06 17:32:10.000 187 21189.27 71.84 42887.45 47836.47 2015-07-06 17:32:11.000 187 21189.30 71.84 42887.46 47836.45 2015-07-06 17:32:12.000 187 21189.33 71.85 42887.42 47836.47 2015-07-06 17:32:13.000 187 21189.35 71.86 42887.42 47836.43 2015-07-06 17:32:14.000 187 21189.33 71.82 42887.40 47836.44 2015-07-06 17:32:15.000 187 21189.34 71.70 42887.42 47836.44 2015-07-06 17:32:16.000 187 21189.33 71.60 42887.43 47836.44 2015-07-06 17:32:17.000 187 21189.30 71.59 42887.37 47836.40 2015-07-06 17:32:18.000 187 21189.30 71.56 42887.31 47836.41 2015-07-06 17:32:19.000 187 21189.29 71.53 42887.32 47836.35 2015-07-06 17:32:20.000 187 21189.30 71.50 42887.32 47836.30 2015-07-06 17:32:21.000 187 21189.29 71.45 42887.32 47836.31 2015-07-06 17:32:22.000 187 21189.32 71.40 42887.30 47836.31 2015-07-06 17:32:23.000 187 21189.36 71.36 42887.29 47836.36 2015-07-06 17:32:24.000 187 21189.36 71.40 42887.27 47836.33 2015-07-06 17:32:25.000 187 21189.35 71.42 42887.28 47836.35 2015-07-06 17:32:26.000 187 21189.34 71.44 42887.27 47836.33 2015-07-06 17:32:27.000 187 21189.38 71.44 42887.23 47836.30 2015-07-06 17:32:28.000 187 21189.37 71.43 42887.19 47836.31 2015-07-06 17:32:29.000 187 21189.37 71.43 42887.20 47836.29 2015-07-06 17:32:30.000 187 21189.38 71.40 42887.18 47836.28 2015-07-06 17:32:31.000 187 21189.39 71.37 42887.19 47836.28 2015-07-06 17:32:32.000 187 21189.35 71.35 42887.20 47836.29 2015-07-06 17:32:33.000 187 21189.38 71.32 42887.23 47836.29 2015-07-06 17:32:34.000 187 21189.40 71.30 42887.27 47836.28 2015-07-06 17:32:35.000 187 21189.43 71.34 42887.29 47836.31 2015-07-06 17:32:36.000 187 21189.47 71.41 42887.35 47836.39 2015-07-06 17:32:37.000 187 21189.50 71.47 42887.37 47836.42 2015-07-06 17:32:38.000 187 21189.53 71.48 42887.44 47836.49 2015-07-06 17:32:39.000 187 21189.59 71.50 42887.43 47836.53 2015-07-06 17:32:40.000 187 21189.60 71.50 42887.48 47836.56 2015-07-06 17:32:41.000 187 21189.56 71.43 42887.52 47836.61 2015-07-06 17:32:42.000 187 21189.56 71.34 42887.53 47836.61 2015-07-06 17:32:43.000 187 21189.56 71.27 42887.49 47836.61 2015-07-06 17:32:44.000 187 21189.53 71.23 42887.51 47836.61 2015-07-06 17:32:45.000 187 21189.54 71.18 42887.51 47836.59 2015-07-06 17:32:46.000 187 21189.52 71.16 42887.52 47836.59 2015-07-06 17:32:47.000 187 21189.46 71.12 42887.48 47836.56 2015-07-06 17:32:48.000 187 21189.51 71.09 42887.46 47836.56 2015-07-06 17:32:49.000 187 21189.53 71.04 42887.50 47836.56 2015-07-06 17:32:50.000 187 21189.57 70.97 42887.52 47836.61 2015-07-06 17:32:51.000 187 21189.57 70.97 42887.57 47836.63 2015-07-06 17:32:52.000 187 21189.56 71.02 42887.59 47836.66 2015-07-06 17:32:53.000 187 21189.59 71.02 42887.58 47836.69 2015-07-06 17:32:54.000 187 21189.61 71.00 42887.60 47836.71 2015-07-06 17:32:55.000 187 21189.61 70.98 42887.62 47836.70 2015-07-06 17:32:56.000 187 21189.66 71.02 42887.60 47836.73 2015-07-06 17:32:57.000 187 21189.64 71.06 42887.62 47836.76 2015-07-06 17:32:58.000 187 21189.62 71.07 42887.58 47836.74 2015-07-06 17:32:59.000 187 21189.62 71.10 42887.58 47836.74 2015-07-06 17:33:00.000 187 21189.59 71.14 42887.58 47836.72 2015-07-06 17:33:01.000 187 21189.63 71.16 42887.56 47836.72 2015-07-06 17:33:02.000 187 21189.67 71.21 42887.58 47836.73 2015-07-06 17:33:03.000 187 21189.69 71.26 42887.54 47836.75 2015-07-06 17:33:04.000 187 21189.73 71.36 42887.55 47836.73 2015-07-06 17:33:05.000 187 21189.76 71.43 42887.56 47836.77 2015-07-06 17:33:06.000 187 21189.78 71.50 42887.58 47836.76 2015-07-06 17:33:07.000 187 21189.81 71.55 42887.57 47836.76 2015-07-06 17:33:08.000 187 21189.82 71.60 42887.58 47836.77 2015-07-06 17:33:09.000 187 21189.78 71.62 42887.62 47836.78 2015-07-06 17:33:10.000 187 21189.79 71.62 42887.60 47836.78 2015-07-06 17:33:11.000 187 21189.77 71.64 42887.60 47836.79 2015-07-06 17:33:12.000 187 21189.79 71.64 42887.62 47836.79 2015-07-06 17:33:13.000 187 21189.83 71.65 42887.60 47836.79 2015-07-06 17:33:14.000 187 21189.84 71.64 42887.62 47836.80 2015-07-06 17:33:15.000 187 21189.88 71.60 42887.62 47836.83 2015-07-06 17:33:16.000 187 21189.88 71.59 42887.61 47836.84 2015-07-06 17:33:17.000 187 21189.82 71.63 42887.64 47836.85 2015-07-06 17:33:18.000 187 21189.77 71.65 42887.64 47836.79 2015-07-06 17:33:19.000 187 21189.77 71.70 42887.60 47836.81 2015-07-06 17:33:20.000 187 21189.79 71.75 42887.58 47836.80 2015-07-06 17:33:21.000 187 21189.80 71.79 42887.55 47836.77 2015-07-06 17:33:22.000 187 21189.80 71.80 42887.53 47836.77 2015-07-06 17:33:23.000 187 21189.83 71.81 42887.56 47836.76 2015-07-06 17:33:24.000 187 21189.82 71.80 42887.55 47836.77 2015-07-06 17:33:25.000 187 21189.82 71.83 42887.57 47836.78 2015-07-06 17:33:26.000 187 21189.87 71.88 42887.56 47836.77 2015-07-06 17:33:27.000 187 21189.86 71.93 42887.57 47836.81 2015-07-06 17:33:28.000 187 21189.86 71.99 42887.55 47836.78 2015-07-06 17:33:29.000 187 21189.85 71.99 42887.56 47836.81 2015-07-06 17:33:30.000 187 21189.86 72.01 42887.58 47836.81 2015-07-06 17:33:31.000 187 21189.86 72.04 42887.57 47836.81 2015-07-06 17:33:32.000 187 21189.87 72.03 42887.55 47836.80 2015-07-06 17:33:33.000 187 21189.85 72.07 42887.56 47836.79 2015-07-06 17:33:34.000 187 21189.85 72.12 42887.52 47836.76 2015-07-06 17:33:35.000 187 21189.86 72.08 42887.49 47836.74 2015-07-06 17:33:36.000 187 21189.88 72.05 42887.51 47836.74 2015-07-06 17:33:37.000 187 21189.93 72.02 42887.50 47836.76 2015-07-06 17:33:38.000 187 21189.92 72.02 42887.51 47836.77 2015-07-06 17:33:39.000 187 21189.89 71.98 42887.53 47836.78 2015-07-06 17:33:40.000 187 21189.89 72.02 42887.52 47836.82 2015-07-06 17:33:41.000 187 21189.84 72.10 42887.50 47836.79 2015-07-06 17:33:42.000 187 21189.79 72.16 42887.50 47836.74 2015-07-06 17:33:43.000 187 21189.78 72.22 42887.47 47836.71 2015-07-06 17:33:44.000 187 21189.76 72.25 42887.48 47836.66 2015-07-06 17:33:45.000 187 21189.74 72.25 42887.43 47836.65 2015-07-06 17:33:46.000 187 21189.76 72.24 42887.45 47836.63 2015-07-06 17:33:47.000 187 21189.79 72.23 42887.42 47836.65 2015-07-06 17:33:48.000 187 21189.79 72.21 42887.41 47836.67 2015-07-06 17:33:49.000 187 21189.81 72.19 42887.45 47836.69 2015-07-06 17:33:50.000 187 21189.80 72.23 42887.46 47836.69 2015-07-06 17:33:51.000 187 21189.82 72.24 42887.45 47836.71 2015-07-06 17:33:52.000 187 21189.83 72.25 42887.46 47836.70 2015-07-06 17:33:53.000 187 21189.83 72.23 42887.47 47836.72 2015-07-06 17:33:54.000 187 21189.84 72.25 42887.50 47836.73 2015-07-06 17:33:55.000 187 21189.82 72.26 42887.49 47836.73 2015-07-06 17:33:56.000 187 21189.84 72.29 42887.49 47836.75 2015-07-06 17:33:57.000 187 21189.87 72.27 42887.53 47836.77 2015-07-06 17:33:58.000 187 21189.90 72.28 42887.52 47836.78 2015-07-06 17:33:59.000 187 21189.89 72.31 42887.51 47836.79 2015-07-06 17:34:00.000 187 21189.87 72.35 42887.48 47836.78 2015-07-06 17:34:01.000 187 21189.90 72.34 42887.45 47836.76 2015-07-06 17:34:02.000 187 21189.91 72.30 42887.42 47836.75 2015-07-06 17:34:03.000 187 21189.94 72.27 42887.42 47836.75 2015-07-06 17:34:04.000 187 21189.94 72.26 42887.45 47836.75 2015-07-06 17:34:05.000 187 21189.93 72.25 42887.44 47836.75 2015-07-06 17:34:06.000 187 21189.97 72.22 42887.41 47836.76 2015-07-06 17:34:07.000 187 21190.02 72.19 42887.41 47836.77 2015-07-06 17:34:08.000 187 21190.01 72.13 42887.45 47836.78 2015-07-06 17:34:09.000 187 21190.02 72.08 42887.52 47836.83 2015-07-06 17:34:10.000 187 21190.05 72.04 42887.54 47836.86 2015-07-06 17:34:11.000 187 21190.06 72.00 42887.57 47836.90 2015-07-06 17:34:12.000 187 21190.10 71.95 42887.63 47836.91 2015-07-06 17:34:13.000 187 21190.12 71.93 42887.66 47836.98 2015-07-06 17:34:14.000 187 21190.14 71.87 42887.68 47837.03 2015-07-06 17:34:15.000 187 21190.13 71.81 42887.77 47837.06 2015-07-06 17:34:16.000 187 21190.13 71.79 42887.82 47837.11 2015-07-06 17:34:17.000 187 21190.11 71.77 42887.87 47837.11 2015-07-06 17:34:18.000 187 21190.12 71.77 42887.86 47837.16 2015-07-06 17:34:19.000 187 21190.15 71.76 42887.84 47837.20 2015-07-06 17:34:20.000 187 21190.16 71.78 42887.89 47837.23 2015-07-06 17:34:21.000 187 21190.16 71.80 42887.90 47837.24 2015-07-06 17:34:22.000 187 21190.16 71.79 42887.95 47837.24 2015-07-06 17:34:23.000 187 21190.18 71.82 42887.94 47837.28 2015-07-06 17:34:24.000 187 21190.18 71.80 42887.96 47837.27 2015-07-06 17:34:25.000 187 21190.16 71.79 42887.99 47837.28 2015-07-06 17:34:26.000 187 21190.18 71.80 42887.95 47837.27 2015-07-06 17:34:27.000 187 21190.16 71.79 42887.95 47837.30 2015-07-06 17:34:28.000 187 21190.17 71.78 42887.94 47837.30 2015-07-06 17:34:29.000 187 21190.20 71.78 42887.97 47837.33 2015-07-06 17:34:30.000 187 21190.20 71.81 42887.99 47837.31 2015-07-06 17:34:31.000 187 21190.21 71.78 42888.00 47837.33 2015-07-06 17:34:32.000 187 21190.21 71.79 42887.99 47837.32 2015-07-06 17:34:33.000 187 21190.21 71.80 42887.99 47837.31 2015-07-06 17:34:34.000 187 21190.22 71.80 42888.01 47837.34 2015-07-06 17:34:35.000 187 21190.22 71.80 42888.01 47837.31 2015-07-06 17:34:36.000 187 21190.22 71.80 42887.98 47837.35 2015-07-06 17:34:37.000 187 21190.22 71.79 42887.98 47837.33 2015-07-06 17:34:38.000 187 21190.24 71.79 42887.98 47837.34 2015-07-06 17:34:39.000 187 21190.23 71.82 42887.99 47837.31 2015-07-06 17:34:40.000 187 21190.21 71.82 42887.99 47837.35 2015-07-06 17:34:41.000 187 21190.20 71.86 42887.99 47837.33 2015-07-06 17:34:42.000 187 21190.18 71.93 42887.97 47837.34 2015-07-06 17:34:43.000 187 21190.14 71.96 42887.96 47837.31 2015-07-06 17:34:44.000 187 21190.16 72.00 42887.88 47837.26 2015-07-06 17:34:45.000 187 21190.18 72.02 42887.85 47837.20 2015-07-06 17:34:46.000 187 21190.16 72.02 42887.81 47837.19 2015-07-06 17:34:47.000 187 21190.19 72.03 42887.83 47837.18 2015-07-06 17:34:48.000 187 21190.18 72.02 42887.83 47837.16 2015-07-06 17:34:49.000 187 21190.15 72.03 42887.83 47837.15 2015-07-06 17:34:50.000 187 21190.15 72.06 42887.81 47837.15 2015-07-06 17:34:51.000 187 21190.14 72.11 42887.79 47837.15 2015-07-06 17:34:52.000 187 21190.14 72.18 42887.80 47837.13 2015-07-06 17:34:53.000 187 21190.17 72.21 42887.76 47837.12 2015-07-06 17:34:54.000 187 21190.24 72.22 42887.72 47837.11 2015-07-06 17:34:55.000 187 21190.25 72.22 42887.70 47837.10 2015-07-06 17:34:56.000 187 21190.28 72.23 42887.66 47837.08 2015-07-06 17:34:57.000 187 21190.33 72.22 42887.65 47837.08 2015-07-06 17:34:58.000 187 21190.34 72.24 42887.66 47837.10 2015-07-06 17:34:59.000 187 21190.37 72.22 42887.66 47837.07 2015-07-06 17:35:00.000 187 21190.39 72.21 42887.64 47837.10 2015-07-06 17:35:01.000 187 21190.38 72.27 42887.60 47837.09 2015-07-06 17:35:02.000 187 21190.38 72.35 42887.56 47837.08 2015-07-06 17:35:03.000 187 21190.34 72.41 42887.52 47837.05 2015-07-06 17:35:04.000 187 21190.34 72.38 42887.47 47836.98 2015-07-06 17:35:05.000 187 21190.35 72.36 42887.44 47836.95 2015-07-06 17:35:06.000 187 21190.38 72.35 42887.46 47836.93 2015-07-06 17:35:07.000 187 21190.40 72.35 42887.45 47836.95 2015-07-06 17:35:08.000 187 21190.46 72.33 42887.42 47836.93 2015-07-06 17:35:09.000 187 21190.50 72.34 42887.43 47836.95 2015-07-06 17:35:10.000 187 21190.53 72.31 42887.46 47836.97 2015-07-06 17:35:11.000 187 21190.55 72.29 42887.48 47836.98 2015-07-06 17:35:12.000 187 21190.55 72.24 42887.48 47837.00 2015-07-06 17:35:13.000 187 21190.55 72.22 42887.52 47837.03 2015-07-06 17:35:14.000 187 21190.55 72.23 42887.51 47837.04 2015-07-06 17:35:15.000 187 21190.57 72.24 42887.51 47837.09 2015-07-06 17:35:16.000 187 21190.60 72.19 42887.53 47837.06 2015-07-06 17:35:17.000 187 21190.63 72.13 42887.55 47837.10 2015-07-06 17:35:18.000 187 21190.66 72.11 42887.60 47837.12 2015-07-06 17:35:19.000 187 21190.68 72.12 42887.64 47837.15 2015-07-06 17:35:20.000 187 21190.69 72.09 42887.65 47837.19 2015-07-06 17:35:21.000 187 21190.68 72.08 42887.67 47837.24 2015-07-06 17:35:22.000 187 21190.72 72.10 42887.65 47837.23 2015-07-06 17:35:23.000 187 21190.70 72.09 42887.65 47837.23 2015-07-06 17:35:24.000 187 21190.71 72.06 42887.64 47837.25 2015-07-06 17:35:25.000 187 21190.69 72.03 42887.66 47837.26 2015-07-06 17:35:26.000 187 21190.67 72.01 42887.69 47837.27 2015-07-06 17:35:27.000 187 21190.68 71.99 42887.72 47837.27 2015-07-06 17:35:28.000 187 21190.71 71.95 42887.73 47837.31 2015-07-06 17:35:29.000 187 21190.70 71.94 42887.76 47837.32 2015-07-06 17:35:30.000 187 21190.69 71.95 42887.77 47837.36 2015-07-06 17:35:31.000 187 21190.68 71.96 42887.80 47837.36 2015-07-06 17:35:32.000 187 21190.69 71.93 42887.81 47837.36 2015-07-06 17:35:33.000 187 21190.67 71.94 42887.86 47837.37 2015-07-06 17:35:34.000 187 21190.68 71.94 42887.84 47837.37 2015-07-06 17:35:35.000 187 21190.66 71.95 42887.81 47837.36 2015-07-06 17:35:36.000 187 21190.61 72.00 42887.81 47837.36 2015-07-06 17:35:37.000 187 21190.62 72.01 42887.82 47837.34 2015-07-06 17:35:38.000 187 21190.58 72.02 42887.77 47837.33 2015-07-06 17:35:39.000 187 21190.57 72.02 42887.76 47837.30 2015-07-06 17:35:40.000 187 21190.54 71.96 42887.77 47837.26 2015-07-06 17:35:41.000 187 21190.52 71.97 42887.78 47837.28 2015-07-06 17:35:42.000 187 21190.50 72.08 42887.75 47837.26 2015-07-06 17:35:43.000 187 21190.49 72.17 42887.68 47837.20 2015-07-06 17:35:44.000 187 21190.45 72.20 42887.60 47837.17 2015-07-06 17:35:45.000 187 21190.39 72.18 42887.59 47837.12 2015-07-06 17:35:46.000 187 21190.39 72.16 42887.58 47837.07 2015-07-06 17:35:47.000 187 21190.41 72.12 42887.53 47837.04 2015-07-06 17:35:48.000 187 21190.40 72.09 42887.56 47837.04 2015-07-06 17:35:49.000 187 21190.43 72.08 42887.60 47837.05 2015-07-06 17:35:50.000 187 21190.46 72.11 42887.63 47837.08 2015-07-06 17:35:51.000 187 21190.45 72.14 42887.62 47837.10 2015-07-06 17:35:52.000 187 21190.46 72.13 42887.59 47837.08 2015-07-06 17:35:53.000 187 21190.44 72.15 42887.59 47837.09 2015-07-06 17:35:54.000 187 21190.45 72.16 42887.58 47837.09 2015-07-06 17:35:55.000 187 21190.47 72.19 42887.59 47837.08 2015-07-06 17:35:56.000 187 21190.47 72.17 42887.57 47837.10 2015-07-06 17:35:57.000 187 21190.53 72.18 42887.59 47837.12 2015-07-06 17:35:58.000 187 21190.53 72.13 42887.63 47837.12 2015-07-06 17:35:59.000 187 21190.53 72.08 42887.66 47837.16 2015-07-06 17:36:00.000 187 21190.59 72.05 42887.69 47837.20 2015-07-06 17:36:01.000 187 21190.62 72.06 42887.74 47837.27 2015-07-06 17:36:02.000 187 21190.61 72.07 42887.75 47837.29 2015-07-06 17:36:03.000 187 21190.63 72.12 42887.80 47837.32 2015-07-06 17:36:04.000 187 21190.65 72.11 42887.80 47837.35 2015-07-06 17:36:05.000 187 21190.64 72.13 42887.81 47837.33 2015-07-06 17:36:06.000 187 21190.63 72.13 42887.81 47837.35 2015-07-06 17:36:07.000 187 21190.61 72.13 42887.83 47837.36 2015-07-06 17:36:08.000 187 21190.60 72.12 42887.85 47837.37 2015-07-06 17:36:09.000 187 21190.65 72.11 42887.87 47837.39 2015-07-06 17:36:10.000 187 21190.68 72.11 42887.87 47837.38 2015-07-06 17:36:11.000 187 21190.71 72.17 42887.83 47837.42 2015-07-06 17:36:12.000 187 21190.71 72.21 42887.79 47837.42 2015-07-06 17:36:13.000 187 21190.72 72.21 42887.77 47837.41 2015-07-06 17:36:14.000 187 21190.73 72.22 42887.74 47837.40 2015-07-06 17:36:15.000 187 21190.76 72.21 42887.75 47837.41 2015-07-06 17:36:16.000 187 21190.73 72.21 42887.76 47837.38 2015-07-06 17:36:17.000 187 21190.71 72.22 42887.76 47837.37 2015-07-06 17:36:18.000 187 21190.70 72.21 42887.77 47837.36 2015-07-06 17:36:19.000 187 21190.66 72.23 42887.77 47837.38 2015-07-06 17:36:20.000 187 21190.64 72.23 42887.76 47837.36 2015-07-06 17:36:21.000 187 21190.64 72.24 42887.78 47837.37 2015-07-06 17:36:22.000 187 21190.64 72.22 42887.81 47837.36 2015-07-06 17:36:23.000 187 21190.61 72.22 42887.82 47837.35 2015-07-06 17:36:24.000 187 21190.57 72.25 42887.83 47837.37 2015-07-06 17:36:25.000 187 21190.52 72.26 42887.85 47837.35 2015-07-06 17:36:26.000 187 21190.52 72.28 42887.83 47837.38 2015-07-06 17:36:27.000 187 21190.50 72.28 42887.85 47837.35 2015-07-06 17:36:28.000 187 21190.49 72.27 42887.87 47837.36 2015-07-06 17:36:29.000 187 21190.52 72.27 42887.85 47837.35 2015-07-06 17:36:30.000 187 21190.51 72.25 42887.84 47837.36 2015-07-06 17:36:31.000 187 21190.49 72.24 42887.87 47837.37 2015-07-06 17:36:32.000 187 21190.44 72.22 42887.85 47837.38 2015-07-06 17:36:33.000 187 21190.44 72.21 42887.92 47837.35 2015-07-06 17:36:34.000 187 21190.42 72.24 42887.95 47837.39 2015-07-06 17:36:35.000 187 21190.37 72.27 42887.92 47837.37 2015-07-06 17:36:36.000 187 21190.38 72.29 42887.89 47837.35 2015-07-06 17:36:37.000 187 21190.35 72.33 42887.88 47837.35 2015-07-06 17:36:38.000 187 21190.31 72.35 42887.87 47837.29 2015-07-06 17:36:39.000 187 21190.32 72.37 42887.86 47837.28 2015-07-06 17:36:40.000 187 21190.33 72.41 42887.79 47837.24 2015-07-06 17:36:41.000 187 21190.26 72.46 42887.75 47837.20 2015-07-06 17:36:42.000 187 21190.27 72.49 42887.76 47837.18 2015-07-06 17:36:43.000 187 21190.31 72.49 42887.76 47837.17 2015-07-06 17:36:44.000 187 21190.32 72.48 42887.74 47837.17 2015-07-06 17:36:45.000 187 21190.31 72.48 42887.76 47837.14 2015-07-06 17:36:46.000 187 21190.27 72.47 42887.72 47837.15 2015-07-06 17:36:47.000 187 21190.27 72.48 42887.73 47837.15 2015-07-06 17:36:48.000 187 21190.28 72.49 42887.73 47837.16 2015-07-06 17:36:49.000 187 21190.31 72.49 42887.72 47837.12 2015-07-06 17:36:50.000 187 21190.31 72.48 42887.73 47837.16 2015-07-06 17:36:51.000 187 21190.31 72.48 42887.74 47837.16 2015-07-06 17:36:52.000 187 21190.32 72.49 42887.74 47837.18 2015-07-06 17:36:53.000 187 21190.36 72.49 42887.75 47837.20 2015-07-06 17:36:54.000 187 21190.39 72.48 42887.77 47837.20 2015-07-06 17:36:55.000 187 21190.42 72.46 42887.78 47837.24 2015-07-06 17:36:56.000 187 21190.46 72.41 42887.83 47837.25 2015-07-06 17:36:57.000 187 21190.46 72.41 42887.84 47837.32 2015-07-06 17:36:58.000 187 21190.50 72.40 42887.85 47837.34 2015-07-06 17:36:59.000 187 21190.55 72.39 42887.87 47837.37 2015-07-06 17:37:00.000 187 21190.60 72.38 42887.93 47837.42 2015-07-06 17:37:01.000 187 21190.63 72.40 42887.91 47837.43 2015-07-06 17:37:02.000 187 21190.66 72.43 42887.90 47837.45 2015-07-06 17:37:03.000 187 21190.70 72.42 42887.88 47837.47 2015-07-06 17:37:04.000 187 21190.70 72.41 42887.93 47837.51 2015-07-06 17:37:05.000 187 21190.75 72.44 42887.94 47837.53 2015-07-06 17:37:06.000 187 21190.77 72.45 42887.94 47837.54 2015-07-06 17:37:07.000 187 21190.82 72.45 42887.95 47837.57 2015-07-06 17:37:08.000 187 21190.87 72.44 42887.93 47837.59 2015-07-06 17:37:09.000 187 21190.86 72.45 42887.92 47837.59 2015-07-06 17:37:10.000 187 21190.87 72.47 42887.94 47837.61 2015-07-06 17:37:11.000 187 21190.90 72.49 42887.93 47837.61 2015-07-06 17:37:12.000 187 21190.90 72.49 42887.94 47837.60 2015-07-06 17:37:13.000 187 21190.91 72.47 42887.94 47837.60 2015-07-06 17:37:14.000 187 21190.88 72.49 42887.96 47837.61 2015-07-06 17:37:15.000 187 21190.85 72.54 42887.94 47837.59 2015-07-06 17:37:16.000 187 21190.86 72.57 42887.92 47837.60 2015-07-06 17:37:17.000 187 21190.85 72.57 42887.90 47837.56 2015-07-06 17:37:18.000 187 21190.80 72.57 42887.92 47837.57 2015-07-06 17:37:19.000 187 21190.76 72.58 42887.94 47837.54 2015-07-06 17:37:20.000 187 21190.73 72.56 42887.97 47837.55 2015-07-06 17:37:21.000 187 21190.70 72.59 42887.97 47837.54 2015-07-06 17:37:22.000 187 21190.65 72.64 42887.97 47837.52 2015-07-06 17:37:23.000 187 21190.64 72.67 42887.96 47837.51 2015-07-06 17:37:24.000 187 21190.63 72.67 42887.93 47837.50 2015-07-06 17:37:25.000 187 21190.68 72.69 42887.92 47837.50 2015-07-06 17:37:26.000 187 21190.66 72.69 42887.95 47837.51 2015-07-06 17:37:27.000 187 21190.61 72.71 42887.94 47837.51 2015-07-06 17:37:28.000 187 21190.61 72.79 42887.90 47837.48 2015-07-06 17:37:29.000 187 21190.57 72.84 42887.89 47837.46 2015-07-06 17:37:30.000 187 21190.56 72.86 42887.81 47837.40 2015-07-06 17:37:31.000 187 21190.57 72.84 42887.77 47837.38 2015-07-06 17:37:32.000 187 21190.62 72.81 42887.77 47837.34 2015-07-06 17:37:33.000 187 21190.66 72.80 42887.80 47837.36 2015-07-06 17:37:34.000 187 21190.68 72.76 42887.83 47837.37 2015-07-06 17:37:35.000 187 21190.71 72.76 42887.81 47837.39 2015-07-06 17:37:36.000 187 21190.72 72.76 42887.81 47837.42 2015-07-06 17:37:37.000 187 21190.72 72.76 42887.85 47837.44 2015-07-06 17:37:38.000 187 21190.75 72.78 42887.81 47837.43 2015-07-06 17:37:39.000 187 21190.74 72.82 42887.81 47837.42 2015-07-06 17:37:40.000 187 21190.74 72.82 42887.83 47837.43 2015-07-06 17:37:41.000 187 21190.73 72.88 42887.81 47837.42 2015-07-06 17:37:42.000 187 21190.68 72.89 42887.80 47837.41 2015-07-06 17:37:43.000 187 21190.66 72.90 42887.79 47837.39 2015-07-06 17:37:44.000 187 21190.65 72.90 42887.80 47837.37 2015-07-06 17:37:45.000 187 21190.64 72.91 42887.81 47837.36 2015-07-06 17:37:46.000 187 21190.63 72.94 42887.81 47837.36 2015-07-06 17:37:47.000 187 21190.64 72.98 42887.81 47837.37 2015-07-06 17:37:48.000 187 21190.61 73.03 42887.78 47837.37 2015-07-06 17:37:49.000 187 21190.61 73.06 42887.75 47837.36 2015-07-06 17:37:50.000 187 21190.62 73.09 42887.74 47837.34 2015-07-06 17:37:51.000 187 21190.67 73.09 42887.78 47837.34 2015-07-06 17:37:52.000 187 21190.69 73.07 42887.79 47837.36 2015-07-06 17:37:53.000 187 21190.73 73.07 42887.79 47837.40 2015-07-06 17:37:54.000 187 21190.76 73.04 42887.79 47837.37 2015-07-06 17:37:55.000 187 21190.75 72.99 42887.85 47837.40 2015-07-06 17:37:56.000 187 21190.75 72.96 42887.88 47837.45 2015-07-06 17:37:57.000 187 21190.73 72.93 42887.89 47837.45 2015-07-06 17:37:58.000 187 21190.72 72.92 42887.95 47837.49 2015-07-06 17:37:59.000 187 21190.71 72.92 42887.96 47837.51 2015-07-06 17:38:00.000 187 21190.69 72.93 42888.00 47837.55 2015-07-06 17:38:01.000 187 21190.69 72.93 42888.03 47837.55 2015-07-06 17:38:02.000 187 21190.69 72.95 42888.02 47837.58 2015-07-06 17:38:03.000 187 21190.72 73.01 42888.02 47837.57 2015-07-06 17:38:04.000 187 21190.72 73.03 42888.03 47837.59 2015-07-06 17:38:05.000 187 21190.70 73.04 42888.06 47837.59 2015-07-06 17:38:06.000 187 21190.73 73.06 42888.04 47837.62 2015-07-06 17:38:07.000 187 21190.74 73.08 42888.00 47837.60 2015-07-06 17:38:08.000 187 21190.74 73.09 42888.03 47837.57 2015-07-06 17:38:09.000 187 21190.71 73.12 42888.01 47837.59 2015-07-06 17:38:10.000 187 21190.71 73.12 42887.96 47837.56 2015-07-06 17:38:11.000 187 21190.69 73.11 42887.96 47837.57 2015-07-06 17:38:12.000 187 21190.68 73.13 42887.97 47837.55 2015-07-06 17:38:13.000 187 21190.68 73.17 42887.96 47837.54 2015-07-06 17:38:14.000 187 21190.67 73.21 42887.97 47837.55 2015-07-06 17:38:15.000 187 21190.66 73.23 42887.96 47837.53 2015-07-06 17:38:16.000 187 21190.66 73.25 42887.99 47837.54 2015-07-06 17:38:17.000 187 21190.67 73.28 42888.02 47837.55 2015-07-06 17:38:18.000 187 21190.69 73.31 42887.97 47837.53 2015-07-06 17:38:19.000 187 21190.66 73.36 42887.95 47837.55 2015-07-06 17:38:20.000 187 21190.67 73.40 42887.92 47837.48 2015-07-06 17:38:21.000 187 21190.66 73.42 42887.94 47837.49 2015-07-06 17:38:22.000 187 21190.65 73.42 42887.92 47837.47 2015-07-06 17:38:23.000 187 21190.58 73.42 42887.93 47837.49 2015-07-06 17:38:24.000 187 21190.52 73.44 42887.93 47837.47 2015-07-06 17:38:25.000 187 21190.45 73.48 42887.96 47837.42 2015-07-06 17:38:26.000 187 21190.44 73.49 42887.95 47837.40 2015-07-06 17:38:27.000 187 21190.43 73.56 42887.95 47837.41 2015-07-06 17:38:28.000 187 21190.43 73.56 42887.96 47837.39 2015-07-06 17:38:29.000 187 21190.43 73.53 42887.95 47837.41 2015-07-06 17:38:30.000 187 21190.43 73.56 42887.98 47837.43 2015-07-06 17:38:31.000 187 21190.43 73.56 42888.01 47837.43 2015-07-06 17:38:32.000 187 21190.42 73.57 42888.06 47837.48 2015-07-06 17:38:33.000 187 21190.39 73.57 42888.09 47837.49 2015-07-06 17:38:34.000 187 21190.38 73.56 42888.10 47837.51 2015-07-06 17:38:35.000 187 21190.34 73.59 42888.13 47837.52 2015-07-06 17:38:36.000 187 21190.27 73.64 42888.13 47837.51 2015-07-06 17:38:37.000 187 21190.27 73.65 42888.11 47837.52 2015-07-06 17:38:38.000 187 21190.27 73.66 42888.11 47837.49 2015-07-06 17:38:39.000 187 21190.21 73.67 42888.10 47837.47 2015-07-06 17:38:40.000 187 21190.17 73.71 42888.10 47837.45 2015-07-06 17:38:41.000 187 21190.13 73.72 42888.10 47837.44 2015-07-06 17:38:42.000 187 21190.09 73.72 42888.10 47837.39 2015-07-06 17:38:43.000 187 21190.06 73.71 42888.08 47837.40 2015-07-06 17:38:44.000 187 21190.07 73.73 42888.09 47837.35 2015-07-06 17:38:45.000 187 21190.02 73.75 42888.07 47837.32 2015-07-06 17:38:46.000 187 21190.02 73.75 42888.07 47837.32 2015-07-06 17:38:47.000 187 21190.05 73.66 42888.12 47837.33 2015-07-06 17:38:48.000 187 21190.10 73.59 42888.16 47837.38 2015-07-06 17:38:49.000 187 21190.11 73.55 42888.20 47837.43 2015-07-06 17:38:50.000 187 21190.09 73.56 42888.22 47837.49 2015-07-06 17:38:51.000 187 21190.10 73.58 42888.25 47837.53 2015-07-06 17:38:52.000 187 21190.08 73.60 42888.30 47837.54 2015-07-06 17:38:53.000 187 21190.04 73.60 42888.30 47837.54 2015-07-06 17:38:54.000 187 21190.01 73.60 42888.30 47837.53 2015-07-06 17:38:55.000 187 21190.02 73.61 42888.30 47837.53 2015-07-06 17:38:56.000 187 21190.02 73.61 42888.30 47837.57 2015-07-06 17:38:57.000 187 21190.02 73.62 42888.32 47837.54 2015-07-06 17:38:58.000 187 21190.00 73.60 42888.36 47837.56 2015-07-06 17:38:59.000 187 21190.01 73.58 42888.37 47837.55 2015-07-06 17:39:00.000 187 21189.99 73.59 42888.37 47837.59 2015-07-06 17:39:01.000 187 21190.01 73.58 42888.38 47837.56 2015-07-06 17:39:02.000 187 21190.03 73.58 42888.40 47837.61 2015-07-06 17:39:03.000 187 21190.04 73.58 42888.44 47837.63 2015-07-06 17:39:04.000 187 21190.06 73.62 42888.43 47837.65 2015-07-06 17:39:05.000 187 21190.09 73.68 42888.43 47837.65 2015-07-06 17:39:06.000 187 21190.08 73.72 42888.40 47837.65 2015-07-06 17:39:07.000 187 21190.09 73.71 42888.38 47837.64 2015-07-06 17:39:08.000 187 21190.05 73.68 42888.37 47837.63 2015-07-06 17:39:09.000 187 21190.01 73.63 42888.35 47837.60 2015-07-06 17:39:10.000 187 21190.00 73.59 42888.29 47837.53 2015-07-06 17:39:11.000 187 21189.98 73.57 42888.27 47837.49 2015-07-06 17:39:12.000 187 21189.95 73.52 42888.20 47837.44 2015-07-06 17:39:13.000 187 21189.92 73.48 42888.16 47837.41 2015-07-06 17:39:14.000 187 21189.93 73.46 42888.13 47837.35 2015-07-06 17:39:15.000 187 21189.94 73.43 42888.12 47837.33 2015-07-06 17:39:16.000 187 21189.94 73.43 42888.14 47837.30 2015-07-06 17:39:17.000 187 21189.90 73.44 42888.08 47837.29 2015-07-06 17:39:18.000 187 21189.88 73.47 42888.06 47837.24 2015-07-06 17:39:19.000 187 21189.92 73.47 42888.04 47837.24 2015-07-06 17:39:20.000 187 21189.91 73.48 42888.03 47837.24 2015-07-06 17:39:21.000 187 21189.87 73.49 42888.06 47837.21 2015-07-06 17:39:22.000 187 21189.83 73.48 42888.04 47837.21 2015-07-06 17:39:23.000 187 21189.79 73.50 42888.05 47837.19 2015-07-06 17:39:24.000 187 21189.75 73.52 42888.05 47837.19 2015-07-06 17:39:25.000 187 21189.73 73.55 42888.05 47837.17 2015-07-06 17:39:26.000 187 21189.72 73.58 42888.03 47837.14 2015-07-06 17:39:27.000 187 21189.69 73.61 42888.02 47837.10 2015-07-06 17:39:28.000 187 21189.67 73.64 42887.97 47837.10 2015-07-06 17:39:29.000 187 21189.61 73.71 42887.95 47837.05 2015-07-06 17:39:30.000 187 21189.54 73.84 42887.92 47837.00 2015-07-06 17:39:31.000 187 21189.51 74.03 42887.88 47836.96 2015-07-06 17:39:32.000 187 21189.50 74.19 42887.80 47836.91 2015-07-06 17:39:33.000 187 21189.49 74.27 42887.76 47836.83 2015-07-06 17:39:34.000 187 21189.47 74.33 42887.78 47836.79 2015-07-06 17:39:35.000 187 21189.45 74.39 42887.75 47836.80 2015-07-06 17:39:36.000 187 21189.43 74.42 42887.72 47836.78 2015-07-06 17:39:37.000 187 21189.46 74.40 42887.72 47836.75 2015-07-06 17:39:38.000 187 21189.48 74.37 42887.74 47836.77 2015-07-06 17:39:39.000 187 21189.50 74.32 42887.82 47836.78 2015-07-06 17:39:40.000 187 21189.54 74.32 42887.85 47836.84 2015-07-06 17:39:41.000 187 21189.57 74.29 42887.88 47836.89 2015-07-06 17:39:42.000 187 21189.53 74.28 42887.91 47836.95 2015-07-06 17:39:43.000 187 21189.53 74.30 42887.97 47836.96 2015-07-06 17:39:44.000 187 21189.52 74.34 42887.97 47837.00 2015-07-06 17:39:45.000 187 21189.50 74.36 42888.01 47837.02 2015-07-06 17:39:46.000 187 21189.50 74.40 42888.04 47837.02 2015-07-06 17:39:47.000 187 21189.49 74.45 42888.03 47837.01 2015-07-06 17:39:48.000 187 21189.51 74.50 42887.99 47837.00 2015-07-06 17:39:49.000 187 21189.49 74.52 42887.98 47836.99 2015-07-06 17:39:50.000 187 21189.45 74.52 42888.00 47836.95 2015-07-06 17:39:51.000 187 21189.45 74.54 42888.01 47836.96 2015-07-06 17:39:52.000 187 21189.43 74.57 42887.98 47836.94 2015-07-06 17:39:53.000 187 21189.44 74.58 42887.99 47836.97 2015-07-06 17:39:54.000 187 21189.43 74.58 42887.97 47836.96 2015-07-06 17:39:55.000 187 21189.43 74.65 42887.95 47836.96 2015-07-06 17:39:56.000 187 21189.44 74.70 42887.91 47836.96 2015-07-06 17:39:57.000 187 21189.44 74.73 42887.95 47836.93 2015-07-06 17:39:58.000 187 21189.43 74.76 42887.88 47836.92 2015-07-06 17:39:59.000 187 21189.42 74.77 42887.87 47836.89 2015-07-06 17:40:00.000 187 21189.40 74.77 42887.88 47836.87 2015-07-06 17:40:01.000 187 21189.38 74.77 42887.91 47836.85 2015-07-06 17:40:02.000 187 21189.34 74.80 42887.90 47836.86 2015-07-06 17:40:03.000 187 21189.34 74.80 42887.88 47836.81 2015-07-06 17:40:04.000 187 21189.30 74.79 42887.90 47836.82 2015-07-06 17:40:05.000 187 21189.28 74.81 42887.89 47836.83 2015-07-06 17:40:06.000 187 21189.28 74.85 42887.89 47836.82 2015-07-06 17:40:07.000 187 21189.26 74.88 42887.87 47836.82 2015-07-06 17:40:08.000 187 21189.24 74.93 42887.90 47836.83 2015-07-06 17:40:09.000 187 21189.20 74.97 42887.91 47836.78 2015-07-06 17:40:10.000 187 21189.16 75.03 42887.86 47836.77 2015-07-06 17:40:11.000 187 21189.13 75.04 42887.87 47836.72 2015-07-06 17:40:12.000 187 21189.11 75.01 42887.87 47836.68 2015-07-06 17:40:13.000 187 21189.06 74.98 42887.90 47836.70 2015-07-06 17:40:14.000 187 21189.01 75.00 42887.91 47836.70 2015-07-06 17:40:15.000 187 21188.95 74.99 42887.92 47836.67 2015-07-06 17:40:16.000 187 21188.92 74.90 42887.90 47836.68 2015-07-06 17:40:17.000 187 21188.89 74.82 42887.90 47836.64 2015-07-06 17:40:18.000 187 21188.83 74.76 42887.85 47836.63 2015-07-06 17:40:19.000 187 21188.75 74.71 42887.84 47836.59 2015-07-06 17:40:20.000 187 21188.76 74.67 42887.80 47836.52 2015-07-06 17:40:21.000 187 21188.75 74.66 42887.76 47836.52 2015-07-06 17:40:22.000 187 21188.74 74.61 42887.77 47836.47 2015-07-06 17:40:23.000 187 21188.70 74.57 42887.76 47836.46 2015-07-06 17:40:24.000 187 21188.71 74.52 42887.74 47836.45 2015-07-06 17:40:25.000 187 21188.70 74.47 42887.75 47836.43 2015-07-06 17:40:26.000 187 21188.70 74.45 42887.77 47836.44 2015-07-06 17:40:27.000 187 21188.67 74.46 42887.78 47836.44 2015-07-06 17:40:28.000 187 21188.68 74.46 42887.77 47836.44 2015-07-06 17:40:29.000 187 21188.68 74.46 42887.78 47836.47 2015-07-06 17:40:30.000 187 21188.67 74.43 42887.82 47836.47 2015-07-06 17:40:31.000 187 21188.66 74.43 42887.83 47836.45 2015-07-06 17:40:32.000 187 21188.67 74.47 42887.83 47836.50 2015-07-06 17:40:33.000 187 21188.74 74.52 42887.84 47836.53 2015-07-06 17:40:34.000 187 21188.80 74.54 42887.85 47836.52 2015-07-06 17:40:35.000 187 21188.81 74.56 42887.84 47836.55 2015-07-06 17:40:36.000 187 21188.82 74.58 42887.83 47836.55 2015-07-06 17:40:37.000 187 21188.82 74.60 42887.81 47836.54 2015-07-06 17:40:38.000 187 21188.83 74.64 42887.78 47836.53 2015-07-06 17:40:39.000 187 21188.80 74.65 42887.76 47836.52 2015-07-06 17:40:40.000 187 21188.81 74.67 42887.73 47836.49 2015-07-06 17:40:41.000 187 21188.82 74.72 42887.73 47836.49 2015-07-06 17:40:42.000 187 21188.87 74.81 42887.73 47836.46 2015-07-06 17:40:43.000 187 21188.91 74.92 42887.73 47836.51 2015-07-06 17:40:44.000 187 21188.92 75.05 42887.75 47836.51 2015-07-06 17:40:45.000 187 21188.93 75.14 42887.75 47836.54 2015-07-06 17:40:46.000 187 21188.93 75.23 42887.76 47836.56 2015-07-06 17:40:47.000 187 21188.93 75.28 42887.76 47836.57 2015-07-06 17:40:48.000 187 21188.95 75.33 42887.79 47836.61 2015-07-06 17:40:49.000 187 21188.94 75.37 42887.84 47836.60 2015-07-06 17:40:50.000 187 21188.89 75.38 42887.83 47836.63 2015-07-06 17:40:51.000 187 21188.90 75.40 42887.88 47836.64 2015-07-06 17:40:52.000 187 21188.91 75.43 42887.89 47836.64 2015-07-06 17:40:53.000 187 21188.92 75.44 42887.90 47836.67 2015-07-06 17:40:54.000 187 21188.91 75.46 42887.94 47836.70 2015-07-06 17:40:55.000 187 21188.89 75.39 42887.95 47836.71 2015-07-06 17:40:56.000 187 21188.88 75.30 42887.88 47836.70 2015-07-06 17:40:57.000 187 21188.92 75.24 42887.88 47836.66 2015-07-06 17:40:58.000 187 21188.95 75.21 42887.86 47836.66 2015-07-06 17:40:59.000 187 21188.95 75.18 42887.84 47836.63 2015-07-06 17:41:00.000 187 21188.95 75.18 42887.83 47836.62 2015-07-06 17:41:01.000 187 21188.95 75.17 42887.78 47836.58 2015-07-06 17:41:02.000 187 21188.99 75.12 42887.77 47836.58 2015-07-06 17:41:03.000 187 21189.02 75.08 42887.75 47836.59 2015-07-06 17:41:04.000 187 21189.02 75.09 42887.74 47836.57 2015-07-06 17:41:05.000 187 21189.07 75.08 42887.74 47836.58 2015-07-06 17:41:06.000 187 21189.08 75.09 42887.73 47836.57 2015-07-06 17:41:07.000 187 21189.09 75.17 42887.76 47836.59 2015-07-06 17:41:08.000 187 21189.15 75.25 42887.81 47836.64 2015-07-06 17:41:09.000 187 21189.17 75.32 42887.84 47836.67 2015-07-06 17:41:10.000 187 21189.16 75.39 42887.83 47836.71 2015-07-06 17:41:11.000 187 21189.20 75.45 42887.86 47836.72 2015-07-06 17:41:12.000 187 21189.23 75.46 42887.93 47836.79 2015-07-06 17:41:13.000 187 21189.21 75.53 42887.95 47836.80 2015-07-06 17:41:14.000 187 21189.24 75.54 42887.97 47836.83 2015-07-06 17:41:15.000 187 21189.23 75.56 42887.97 47836.86 2015-07-06 17:41:16.000 187 21189.22 75.56 42887.97 47836.88 2015-07-06 17:41:17.000 187 21189.20 75.56 42888.01 47836.89 2015-07-06 17:41:18.000 187 21189.21 75.59 42888.05 47836.90 2015-07-06 17:41:19.000 187 21189.18 75.62 42888.07 47836.94 2015-07-06 17:41:20.000 187 21189.17 75.63 42888.11 47836.92 2015-07-06 17:41:21.000 187 21189.16 75.65 42888.09 47836.95 2015-07-06 17:41:22.000 187 21189.15 75.67 42888.14 47836.96 2015-07-06 17:41:23.000 187 21189.12 75.67 42888.16 47836.97 2015-07-06 17:41:24.000 187 21189.12 75.71 42888.18 47837.00 2015-07-06 17:41:25.000 187 21189.05 75.79 42888.19 47836.99 2015-07-06 17:41:26.000 187 21189.02 75.89 42888.13 47837.00 2015-07-06 17:41:27.000 187 21188.99 75.95 42888.10 47836.95 2015-07-06 17:41:28.000 187 21188.97 76.02 42888.04 47836.90 2015-07-06 17:41:29.000 187 21188.95 76.08 42888.03 47836.87 2015-07-06 17:41:30.000 187 21188.90 76.11 42888.03 47836.83 2015-07-06 17:41:31.000 187 21188.82 76.17 42887.99 47836.79 2015-07-06 17:41:32.000 187 21188.78 76.19 42887.97 47836.76 2015-07-06 17:41:33.000 187 21188.71 76.23 42887.96 47836.69 2015-07-06 17:41:34.000 187 21188.67 76.21 42887.96 47836.64 2015-07-06 17:41:35.000 187 21188.71 76.21 42887.91 47836.61 2015-07-06 17:41:36.000 187 21188.69 76.19 42887.91 47836.60 2015-07-06 17:41:37.000 187 21188.70 76.16 42887.92 47836.60 2015-07-06 17:41:38.000 187 21188.69 76.14 42887.95 47836.58 2015-07-06 17:41:39.000 187 21188.66 76.15 42887.91 47836.58 2015-07-06 17:41:40.000 187 21188.67 76.11 42887.91 47836.56 2015-07-06 17:41:41.000 187 21188.66 76.09 42887.91 47836.57 2015-07-06 17:41:42.000 187 21188.67 76.09 42887.91 47836.55 2015-07-06 17:41:43.000 187 21188.68 76.12 42887.92 47836.55 2015-07-06 17:41:44.000 187 21188.70 76.12 42887.92 47836.58 2015-07-06 17:41:45.000 187 21188.72 76.10 42887.95 47836.59 2015-07-06 17:41:46.000 187 21188.73 76.10 42887.99 47836.62 2015-07-06 17:41:47.000 187 21188.76 76.11 42888.01 47836.65 2015-07-06 17:41:48.000 187 21188.77 76.13 42888.01 47836.71 2015-07-06 17:41:49.000 187 21188.74 76.11 42888.01 47836.71 2015-07-06 17:41:50.000 187 21188.71 76.11 42888.04 47836.71 2015-07-06 17:41:51.000 187 21188.69 76.10 42888.10 47836.72 2015-07-06 17:41:52.000 187 21188.68 76.11 42888.12 47836.72 2015-07-06 17:41:53.000 187 21188.67 76.10 42888.17 47836.76 2015-07-06 17:41:54.000 187 21188.65 76.11 42888.18 47836.76 2015-07-06 17:41:55.000 187 21188.64 76.13 42888.21 47836.77 2015-07-06 17:41:56.000 187 21188.62 76.15 42888.20 47836.77 2015-07-06 17:41:57.000 187 21188.59 76.16 42888.19 47836.78 2015-07-06 17:41:58.000 187 21188.59 76.19 42888.20 47836.78 2015-07-06 17:41:59.000 187 21188.58 76.18 42888.23 47836.79 2015-07-06 17:42:00.000 187 21188.54 76.17 42888.23 47836.77 2015-07-06 17:42:01.000 187 21188.57 76.13 42888.25 47836.80 2015-07-06 17:42:02.000 187 21188.57 76.16 42888.29 47836.80 2015-07-06 17:42:03.000 187 21188.57 76.09 42888.30 47836.87 2015-07-06 17:42:04.000 187 21188.58 76.01 42888.32 47836.85 2015-07-06 17:42:05.000 187 21188.61 75.97 42888.35 47836.92 2015-07-06 17:42:06.000 187 21188.65 75.97 42888.39 47836.95 2015-07-06 17:42:07.000 187 21188.67 75.94 42888.41 47837.00 2015-07-06 17:42:08.000 187 21188.70 75.92 42888.41 47837.02 2015-07-06 17:42:09.000 187 21188.71 75.92 42888.45 47837.05 2015-07-06 17:42:10.000 187 21188.74 75.96 42888.42 47837.06 2015-07-06 17:42:11.000 187 21188.71 75.99 42888.43 47837.07 2015-07-06 17:42:12.000 187 21188.69 76.02 42888.41 47837.05 2015-07-06 17:42:13.000 187 21188.64 76.03 42888.41 47837.02 2015-07-06 17:42:14.000 187 21188.64 76.05 42888.39 47837.00 2015-07-06 17:42:15.000 187 21188.62 76.08 42888.36 47836.99 2015-07-06 17:42:16.000 187 21188.59 76.08 42888.37 47836.95 2015-07-06 17:42:17.000 187 21188.60 76.09 42888.32 47836.93 2015-07-06 17:42:18.000 187 21188.60 76.09 42888.28 47836.91 2015-07-06 17:42:19.000 187 21188.57 76.09 42888.27 47836.88 2015-07-06 17:42:20.000 187 21188.53 76.11 42888.27 47836.85 2015-07-06 17:42:21.000 187 21188.53 76.10 42888.25 47836.85 2015-07-06 17:42:22.000 187 21188.55 76.11 42888.24 47836.81 2015-07-06 17:42:23.000 187 21188.51 76.10 42888.27 47836.81 2015-07-06 17:42:24.000 187 21188.48 76.10 42888.27 47836.80 2015-07-06 17:42:25.000 187 21188.49 76.10 42888.25 47836.77 2015-07-06 17:42:26.000 187 21188.49 76.12 42888.26 47836.79 2015-07-06 17:42:27.000 187 21188.51 76.11 42888.25 47836.78 2015-07-06 17:42:28.000 187 21188.48 76.14 42888.23 47836.77 2015-07-06 17:42:29.000 187 21188.44 76.18 42888.24 47836.78 2015-07-06 17:42:30.000 187 21188.43 76.24 42888.22 47836.76 2015-07-06 17:42:31.000 187 21188.42 76.28 42888.19 47836.73 2015-07-06 17:42:32.000 187 21188.39 76.30 42888.21 47836.72 2015-07-06 17:42:33.000 187 21188.37 76.31 42888.16 47836.66 2015-07-06 17:42:34.000 187 21188.36 76.34 42888.14 47836.67 2015-07-06 17:42:35.000 187 21188.34 76.36 42888.16 47836.64 2015-07-06 17:42:36.000 187 21188.34 76.34 42888.20 47836.64 2015-07-06 17:42:37.000 187 21188.31 76.30 42888.24 47836.67 2015-07-06 17:42:38.000 187 21188.30 76.28 42888.27 47836.71 2015-07-06 17:42:39.000 187 21188.30 76.31 42888.29 47836.73 2015-07-06 17:42:40.000 187 21188.29 76.34 42888.33 47836.76 2015-07-06 17:42:41.000 187 21188.30 76.35 42888.32 47836.75 2015-07-06 17:42:42.000 187 21188.24 76.36 42888.33 47836.78 2015-07-06 17:42:43.000 187 21188.22 76.39 42888.38 47836.79 2015-07-06 17:42:44.000 187 21188.25 76.41 42888.34 47836.79 2015-07-06 17:42:45.000 187 21188.25 76.46 42888.38 47836.80 2015-07-06 17:42:46.000 187 21188.22 76.45 42888.46 47836.81 2015-07-06 17:42:47.000 187 21188.21 76.46 42888.46 47836.83 2015-07-06 17:42:48.000 187 21188.20 76.47 42888.47 47836.82 2015-07-06 17:42:49.000 187 21188.22 76.47 42888.48 47836.81 2015-07-06 17:42:50.000 187 21188.26 76.46 42888.48 47836.84 2015-07-06 17:42:51.000 187 21188.23 76.47 42888.50 47836.84 2015-07-06 17:42:52.000 187 21188.20 76.49 42888.52 47836.85 2015-07-06 17:42:53.000 187 21188.20 76.54 42888.48 47836.86 2015-07-06 17:42:54.000 187 21188.17 76.52 42888.48 47836.86 2015-07-06 17:42:55.000 187 21188.14 76.54 42888.48 47836.86 2015-07-06 17:42:56.000 187 21188.13 76.58 42888.51 47836.85 2015-07-06 17:42:57.000 187 21188.11 76.62 42888.50 47836.86 2015-07-06 17:42:58.000 187 21188.11 76.67 42888.48 47836.86 2015-07-06 17:42:59.000 187 21188.09 76.67 42888.47 47836.86 2015-07-06 17:43:00.000 187 21188.08 76.69 42888.49 47836.85 2015-07-06 17:43:01.000 187 21188.06 76.73 42888.48 47836.82 2015-07-06 17:43:02.000 187 21188.08 76.76 42888.43 47836.82 2015-07-06 17:43:03.000 187 21188.06 76.83 42888.43 47836.83 2015-07-06 17:43:04.000 187 21188.04 76.90 42888.40 47836.75 2015-07-06 17:43:05.000 187 21188.00 76.93 42888.39 47836.74 2015-07-06 17:43:06.000 187 21187.96 76.98 42888.37 47836.70 2015-07-06 17:43:07.000 187 21187.90 77.02 42888.34 47836.68 2015-07-06 17:43:08.000 187 21187.91 77.03 42888.35 47836.64 2015-07-06 17:43:09.000 187 21187.86 77.08 42888.32 47836.58 2015-07-06 17:43:10.000 187 21187.89 77.10 42888.29 47836.56 2015-07-06 17:43:11.000 187 21187.90 77.12 42888.31 47836.57 2015-07-06 17:43:12.000 187 21187.89 77.13 42888.31 47836.53 2015-07-06 17:43:13.000 187 21187.84 77.16 42888.29 47836.52 2015-07-06 17:43:14.000 187 21187.85 77.14 42888.31 47836.55 2015-07-06 17:43:15.000 187 21187.86 77.14 42888.31 47836.54 2015-07-06 17:43:16.000 187 21187.85 77.14 42888.32 47836.55 2015-07-06 17:43:17.000 187 21187.84 77.17 42888.29 47836.57 2015-07-06 17:43:18.000 187 21187.84 77.19 42888.30 47836.56 2015-07-06 17:43:19.000 187 21187.83 77.19 42888.30 47836.55 2015-07-06 17:43:20.000 187 21187.84 77.18 42888.28 47836.56 2015-07-06 17:43:21.000 187 21187.82 77.18 42888.25 47836.53 2015-07-06 17:43:22.000 187 21187.85 77.18 42888.27 47836.53 2015-07-06 17:43:23.000 187 21187.86 77.17 42888.27 47836.55 2015-07-06 17:43:24.000 187 21187.88 77.15 42888.28 47836.53 2015-07-06 17:43:25.000 187 21187.90 77.12 42888.29 47836.55 2015-07-06 17:43:26.000 187 21187.91 77.10 42888.28 47836.56 2015-07-06 17:43:27.000 187 21187.93 77.09 42888.31 47836.58 2015-07-06 17:43:28.000 187 21187.95 77.09 42888.31 47836.59 2015-07-06 17:43:29.000 187 21187.94 77.10 42888.36 47836.61 2015-07-06 17:43:30.000 187 21187.97 77.11 42888.37 47836.64 2015-07-06 17:43:31.000 187 21187.95 77.11 42888.40 47836.67 2015-07-06 17:43:32.000 187 21187.94 77.13 42888.42 47836.66 2015-07-06 17:43:33.000 187 21187.94 77.12 42888.46 47836.67 2015-07-06 17:43:34.000 187 21187.93 77.13 42888.43 47836.66 2015-07-06 17:43:35.000 187 21187.94 77.17 42888.45 47836.67 2015-07-06 17:43:36.000 187 21187.89 77.19 42888.44 47836.67 2015-07-06 17:43:37.000 187 21187.88 77.22 42888.45 47836.67 2015-07-06 17:43:38.000 187 21187.88 77.18 42888.41 47836.67 2015-07-06 17:43:39.000 187 21187.83 77.20 42888.41 47836.64 2015-07-06 17:43:40.000 187 21187.84 77.22 42888.37 47836.62 2015-07-06 17:43:41.000 187 21187.79 77.26 42888.35 47836.59 2015-07-06 17:43:42.000 187 21187.73 77.26 42888.35 47836.55 2015-07-06 17:43:43.000 187 21187.71 77.25 42888.32 47836.53 2015-07-06 17:43:44.000 187 21187.71 77.22 42888.31 47836.52 2015-07-06 17:43:45.000 187 21187.71 77.20 42888.32 47836.50 2015-07-06 17:43:46.000 187 21187.72 77.18 42888.33 47836.49 2015-07-06 17:43:47.000 187 21187.72 77.14 42888.33 47836.52 2015-07-06 17:43:48.000 187 21187.71 77.14 42888.33 47836.50 2015-07-06 17:43:49.000 187 21187.69 77.16 42888.35 47836.53 2015-07-06 17:43:50.000 187 21187.68 77.16 42888.36 47836.51 2015-07-06 17:43:51.000 187 21187.69 77.17 42888.31 47836.48 2015-07-06 17:43:52.000 187 21187.65 77.14 42888.31 47836.49 2015-07-06 17:43:53.000 187 21187.64 77.14 42888.31 47836.45 2015-07-06 17:43:54.000 187 21187.64 77.16 42888.31 47836.45 2015-07-06 17:43:55.000 187 21187.62 77.17 42888.30 47836.46 2015-07-06 17:43:56.000 187 21187.60 77.17 42888.31 47836.45 2015-07-06 17:43:57.000 187 21187.59 77.16 42888.32 47836.42 2015-07-06 17:43:58.000 187 21187.59 77.10 42888.38 47836.46 2015-07-06 17:43:59.000 187 21187.55 77.05 42888.40 47836.48 2015-07-06 17:44:00.000 187 21187.53 77.04 42888.44 47836.51 2015-07-06 17:44:01.000 187 21187.49 77.05 42888.48 47836.54 2015-07-06 17:44:02.000 187 21187.47 77.09 42888.53 47836.56 2015-07-06 17:44:03.000 187 21187.47 77.13 42888.55 47836.57 2015-07-06 17:44:04.000 187 21187.48 77.19 42888.52 47836.58 2015-07-06 17:44:05.000 187 21187.44 77.22 42888.52 47836.58 2015-07-06 17:44:06.000 187 21187.41 77.28 42888.50 47836.54 2015-07-06 17:44:07.000 187 21187.34 77.40 42888.45 47836.50 2015-07-06 17:44:08.000 187 21187.28 77.60 42888.36 47836.46 2015-07-06 17:44:09.000 187 21187.21 77.82 42888.23 47836.36 2015-07-06 17:44:10.000 187 21187.16 77.96 42888.08 47836.16 2015-07-06 17:44:11.000 187 21187.11 78.00 42887.95 47836.03 2015-07-06 17:44:12.000 187 21187.14 78.00 42887.88 47835.90 2015-07-06 17:44:13.000 187 21187.18 78.00 42887.80 47835.83 2015-07-06 17:44:14.000 187 21187.23 77.96 42887.77 47835.85 2015-07-06 17:44:15.000 187 21187.30 77.91 42887.77 47835.80 2015-07-06 17:44:16.000 187 21187.37 77.87 42887.79 47835.83 2015-07-06 17:44:17.000 187 21187.44 77.82 42887.81 47835.88 2015-07-06 17:44:18.000 187 21187.52 77.77 42887.83 47835.92 2015-07-06 17:44:19.000 187 21187.58 77.72 42887.84 47835.95 2015-07-06 17:44:20.000 187 21187.61 77.70 42887.87 47836.02 2015-07-06 17:44:21.000 187 21187.62 77.69 42887.89 47836.05 2015-07-06 17:44:22.000 187 21187.63 77.65 42887.94 47836.10 2015-07-06 17:44:23.000 187 21187.64 77.60 42887.95 47836.11 2015-07-06 17:44:24.000 187 21187.68 77.59 42887.96 47836.12 2015-07-06 17:44:25.000 187 21187.70 77.55 42888.00 47836.16 2015-07-06 17:44:26.000 187 21187.71 77.54 42888.03 47836.19 2015-07-06 17:44:27.000 187 21187.71 77.48 42888.03 47836.22 2015-07-06 17:44:28.000 187 21187.73 77.43 42888.06 47836.24 2015-07-06 17:44:29.000 187 21187.70 77.42 42888.11 47836.28 2015-07-06 17:44:30.000 187 21187.69 77.41 42888.17 47836.30 2015-07-06 17:44:31.000 187 21187.71 77.43 42888.20 47836.35 2015-07-06 17:44:32.000 187 21187.66 77.45 42888.18 47836.37 2015-07-06 17:44:33.000 187 21187.68 77.45 42888.18 47836.37 2015-07-06 17:44:34.000 187 21187.66 77.44 42888.19 47836.39 2015-07-06 17:44:35.000 187 21187.62 77.44 42888.20 47836.37 2015-07-06 17:44:36.000 187 21187.64 77.44 42888.22 47836.38 2015-07-06 17:44:37.000 187 21187.66 77.41 42888.24 47836.39 2015-07-06 17:44:38.000 187 21187.68 77.43 42888.28 47836.44 2015-07-06 17:44:39.000 187 21187.63 77.45 42888.26 47836.44 2015-07-06 17:44:40.000 187 21187.68 77.43 42888.27 47836.45 2015-07-06 17:44:41.000 187 21187.70 77.42 42888.28 47836.47 2015-07-06 17:44:42.000 187 21187.73 77.41 42888.31 47836.48 2015-07-06 17:44:43.000 187 21187.78 77.36 42888.29 47836.49 2015-07-06 17:44:44.000 187 21187.84 77.35 42888.33 47836.54 2015-07-06 17:44:45.000 187 21187.87 77.36 42888.35 47836.57 2015-07-06 17:44:46.000 187 21187.91 77.35 42888.34 47836.62 2015-07-06 17:44:47.000 187 21187.98 77.31 42888.37 47836.62 2015-07-06 17:44:48.000 187 21188.00 77.31 42888.36 47836.65 2015-07-06 17:44:49.000 187 21188.05 77.30 42888.38 47836.69 2015-07-06 17:44:50.000 187 21188.12 77.29 42888.39 47836.73 2015-07-06 17:44:51.000 187 21188.16 77.31 42888.40 47836.76 2015-07-06 17:44:52.000 187 21188.19 77.31 42888.43 47836.78 2015-07-06 17:44:53.000 187 21188.19 77.33 42888.45 47836.80 2015-07-06 17:44:54.000 187 21188.21 77.35 42888.46 47836.85 2015-07-06 17:44:55.000 187 21188.20 77.38 42888.47 47836.87 2015-07-06 17:44:56.000 187 21188.20 77.40 42888.49 47836.88 2015-07-06 17:44:57.000 187 21188.20 77.43 42888.51 47836.89 2015-07-06 17:44:58.000 187 21188.23 77.46 42888.52 47836.90 2015-07-06 17:44:59.000 187 21188.22 77.49 42888.52 47836.90 2015-07-06 17:45:00.000 187 21188.17 77.51 42888.53 47836.90 2015-07-06 17:45:01.000 187 21188.14 77.50 42888.55 47836.89 2015-07-06 17:45:02.000 187 21188.10 77.53 42888.56 47836.90 2015-07-06 17:45:03.000 187 21188.09 77.56 42888.56 47836.91 2015-07-06 17:45:04.000 187 21188.08 77.58 42888.54 47836.88 2015-07-06 17:45:05.000 187 21188.05 77.61 42888.51 47836.88 2015-07-06 17:45:06.000 187 21187.97 77.60 42888.54 47836.86 2015-07-06 17:45:07.000 187 21187.96 77.61 42888.53 47836.84 2015-07-06 17:45:08.000 187 21187.99 77.57 42888.51 47836.82 2015-07-06 17:45:09.000 187 21187.97 77.53 42888.56 47836.85 2015-07-06 17:45:10.000 187 21187.99 77.50 42888.58 47836.86 2015-07-06 17:45:11.000 187 21187.99 77.49 42888.58 47836.87 2015-07-06 17:45:12.000 187 21188.00 77.49 42888.59 47836.89 2015-07-06 17:45:13.000 187 21188.04 77.50 42888.58 47836.90 2015-07-06 17:45:14.000 187 21188.04 77.48 42888.61 47836.93 2015-07-06 17:45:15.000 187 21188.07 77.47 42888.62 47836.92 2015-07-06 17:45:16.000 187 21188.09 77.46 42888.59 47836.95 2015-07-06 17:45:17.000 187 21188.14 77.46 42888.58 47836.96 2015-07-06 17:45:18.000 187 21188.16 77.44 42888.60 47836.97 2015-07-06 17:45:19.000 187 21188.18 77.44 42888.61 47836.99 2015-07-06 17:45:20.000 187 21188.22 77.42 42888.60 47837.01 2015-07-06 17:45:21.000 187 21188.25 77.38 42888.63 47837.01 2015-07-06 17:45:22.000 187 21188.26 77.38 42888.63 47837.04 2015-07-06 17:45:23.000 187 21188.27 77.38 42888.64 47837.05 2015-07-06 17:45:24.000 187 21188.29 77.40 42888.65 47837.05 2015-07-06 17:45:25.000 187 21188.26 77.42 42888.63 47837.05 2015-07-06 17:45:26.000 187 21188.26 77.44 42888.63 47837.05 2015-07-06 17:45:27.000 187 21188.23 77.45 42888.61 47837.03 2015-07-06 17:45:28.000 187 21188.19 77.45 42888.59 47837.02 2015-07-06 17:45:29.000 187 21188.19 77.47 42888.65 47837.00 2015-07-06 17:45:30.000 187 21188.18 77.50 42888.62 47837.00 2015-07-06 17:45:31.000 187 21188.15 77.56 42888.60 47837.00 2015-07-06 17:45:32.000 187 21188.14 77.58 42888.56 47836.99 2015-07-06 17:45:33.000 187 21188.08 77.58 42888.55 47836.95 2015-07-06 17:45:34.000 187 21188.04 77.57 42888.57 47836.91 2015-07-06 17:45:35.000 187 21188.00 77.57 42888.55 47836.88 2015-07-06 17:45:36.000 187 21188.00 77.55 42888.55 47836.86 2015-07-06 17:45:37.000 187 21187.97 77.53 42888.58 47836.86 2015-07-06 17:45:38.000 187 21187.98 77.51 42888.59 47836.85 2015-07-06 17:45:39.000 187 21187.96 77.50 42888.62 47836.88 2015-07-06 17:45:40.000 187 21187.95 77.47 42888.61 47836.87 2015-07-06 17:45:41.000 187 21188.02 77.43 42888.65 47836.91 2015-07-06 17:45:42.000 187 21188.02 77.39 42888.65 47836.93 2015-07-06 17:45:43.000 187 21188.04 77.35 42888.69 47836.96 2015-07-06 17:45:44.000 187 21188.11 77.33 42888.72 47837.01 2015-07-06 17:45:45.000 187 21188.11 77.30 42888.74 47837.05 2015-07-06 17:45:46.000 187 21188.11 77.28 42888.77 47837.08 2015-07-06 17:45:47.000 187 21188.14 77.24 42888.78 47837.12 2015-07-06 17:45:48.000 187 21188.18 77.26 42888.81 47837.15 2015-07-06 17:45:49.000 187 21188.18 77.27 42888.86 47837.18 2015-07-06 17:45:50.000 187 21188.20 77.27 42888.87 47837.23 2015-07-06 17:45:51.000 187 21188.22 77.26 42888.86 47837.21 2015-07-06 17:45:52.000 187 21188.26 77.25 42888.85 47837.23 2015-07-06 17:45:53.000 187 21188.27 77.25 42888.88 47837.23 2015-07-06 17:45:54.000 187 21188.25 77.25 42888.85 47837.24 2015-07-06 17:45:55.000 187 21188.25 77.27 42888.83 47837.23 2015-07-06 17:45:56.000 187 21188.25 77.25 42888.84 47837.21 2015-07-06 17:45:57.000 187 21188.25 77.26 42888.85 47837.24 2015-07-06 17:45:58.000 187 21188.25 77.24 42888.85 47837.21 2015-07-06 17:45:59.000 187 21188.22 77.22 42888.86 47837.23 2015-07-06 17:46:00.000 187 21188.19 77.19 42888.89 47837.24 2015-07-06 17:46:01.000 187 21188.21 77.16 42888.92 47837.26 2015-07-06 17:46:02.000 187 21188.20 77.18 42888.94 47837.26 2015-07-06 17:46:03.000 187 21188.21 77.18 42888.94 47837.27 2015-07-06 17:46:04.000 187 21188.19 77.19 42888.92 47837.27 2015-07-06 17:46:05.000 187 21188.16 77.22 42888.88 47837.27 2015-07-06 17:46:06.000 187 21188.16 77.21 42888.87 47837.25 2015-07-06 17:46:07.000 187 21188.18 77.25 42888.85 47837.25 2015-07-06 17:46:08.000 187 21188.22 77.27 42888.84 47837.23 2015-07-06 17:46:09.000 187 21188.22 77.28 42888.84 47837.24 2015-07-06 17:46:10.000 187 21188.21 77.24 42888.83 47837.25 2015-07-06 17:46:11.000 187 21188.19 77.24 42888.85 47837.23 2015-07-06 17:46:12.000 187 21188.20 77.25 42888.88 47837.25 2015-07-06 17:46:13.000 187 21188.21 77.25 42888.89 47837.24 2015-07-06 17:46:14.000 187 21188.21 77.24 42888.87 47837.25 2015-07-06 17:46:15.000 187 21188.23 77.28 42888.87 47837.25 2015-07-06 17:46:16.000 187 21188.26 77.29 42888.88 47837.26 2015-07-06 17:46:17.000 187 21188.32 77.28 42888.89 47837.28 2015-07-06 17:46:18.000 187 21188.33 77.30 42888.87 47837.29 2015-07-06 17:46:19.000 187 21188.38 77.31 42888.90 47837.31 2015-07-06 17:46:20.000 187 21188.40 77.31 42888.92 47837.32 2015-07-06 17:46:21.000 187 21188.42 77.32 42888.89 47837.33 2015-07-06 17:46:22.000 187 21188.46 77.33 42888.87 47837.35 2015-07-06 17:46:23.000 187 21188.47 77.34 42888.87 47837.34 2015-07-06 17:46:24.000 187 21188.50 77.36 42888.85 47837.36 2015-07-06 17:46:25.000 187 21188.48 77.37 42888.88 47837.37 2015-07-06 17:46:26.000 187 21188.51 77.38 42888.80 47837.35 2015-07-06 17:46:27.000 187 21188.54 77.40 42888.81 47837.35 2015-07-06 17:46:28.000 187 21188.52 77.43 42888.81 47837.33 2015-07-06 17:46:29.000 187 21188.53 77.46 42888.76 47837.32 2015-07-06 17:46:30.000 187 21188.53 77.48 42888.72 47837.30 2015-07-06 17:46:31.000 187 21188.50 77.52 42888.70 47837.27 2015-07-06 17:46:32.000 187 21188.44 77.59 42888.69 47837.22 2015-07-06 17:46:33.000 187 21188.41 77.63 42888.67 47837.18 2015-07-06 17:46:34.000 187 21188.38 77.66 42888.64 47837.15 2015-07-06 17:46:35.000 187 21188.31 77.71 42888.59 47837.09 2015-07-06 17:46:36.000 187 21188.27 77.72 42888.56 47837.05 2015-07-06 17:46:37.000 187 21188.25 77.68 42888.53 47836.99 2015-07-06 17:46:38.000 187 21188.26 77.67 42888.56 47836.96 2015-07-06 17:46:39.000 187 21188.21 77.65 42888.54 47836.93 2015-07-06 17:46:40.000 187 21188.17 77.66 42888.55 47836.94 2015-07-06 17:46:41.000 187 21188.14 77.62 42888.57 47836.92 2015-07-06 17:46:42.000 187 21188.14 77.61 42888.58 47836.90 2015-07-06 17:46:43.000 187 21188.17 77.64 42888.52 47836.92 2015-07-06 17:46:44.000 187 21188.18 77.62 42888.52 47836.91 2015-07-06 17:46:45.000 187 21188.18 77.59 42888.51 47836.92 2015-07-06 17:46:46.000 187 21188.20 77.57 42888.52 47836.89 2015-07-06 17:46:47.000 187 21188.24 77.53 42888.52 47836.89 2015-07-06 17:46:48.000 187 21188.27 77.52 42888.53 47836.94 2015-07-06 17:46:49.000 187 21188.27 77.51 42888.51 47836.92 2015-07-06 17:46:50.000 187 21188.31 77.51 42888.48 47836.93 2015-07-06 17:46:51.000 187 21188.32 77.51 42888.48 47836.93 2015-07-06 17:46:52.000 187 21188.32 77.49 42888.51 47836.95 2015-07-06 17:46:53.000 187 21188.31 77.50 42888.51 47836.97 2015-07-06 17:46:54.000 187 21188.34 77.46 42888.51 47836.98 2015-07-06 17:46:55.000 187 21188.33 77.44 42888.54 47836.99 2015-07-06 17:46:56.000 187 21188.31 77.46 42888.55 47836.99 2015-07-06 17:46:57.000 187 21188.33 77.47 42888.54 47837.01 2015-07-06 17:46:58.000 187 21188.29 77.49 42888.57 47837.02 2015-07-06 17:46:59.000 187 21188.27 77.47 42888.54 47837.02 2015-07-06 17:47:00.000 187 21188.25 77.47 42888.55 47837.02 2015-07-06 17:47:01.000 187 21188.24 77.48 42888.58 47837.04 2015-07-06 17:47:02.000 187 21188.21 77.49 42888.61 47837.02 2015-07-06 17:47:03.000 187 21188.23 77.47 42888.61 47837.02 2015-07-06 17:47:04.000 187 21188.26 77.45 42888.59 47837.03 2015-07-06 17:47:05.000 187 21188.19 77.42 42888.61 47837.03 2015-07-06 17:47:06.000 187 21188.15 77.43 42888.61 47837.00 2015-07-06 17:47:07.000 187 21188.17 77.44 42888.59 47837.00 2015-07-06 17:47:08.000 187 21188.19 77.45 42888.63 47837.01 2015-07-06 17:47:09.000 187 21188.19 77.45 42888.65 47837.02 2015-07-06 17:47:10.000 187 21188.22 77.44 42888.64 47837.02 2015-07-06 17:47:11.000 187 21188.24 77.42 42888.66 47837.03 2015-07-06 17:47:12.000 187 21188.27 77.40 42888.62 47837.01 2015-07-06 17:47:13.000 187 21188.27 77.38 42888.63 47837.05 2015-07-06 17:47:14.000 187 21188.28 77.35 42888.65 47837.06 2015-07-06 17:47:15.000 187 21188.31 77.30 42888.66 47837.09 2015-07-06 17:47:16.000 187 21188.33 77.30 42888.67 47837.12 2015-07-06 17:47:17.000 187 21188.34 77.32 42888.67 47837.13 2015-07-06 17:47:18.000 187 21188.37 77.32 42888.70 47837.12 2015-07-06 17:47:19.000 187 21188.38 77.32 42888.68 47837.13 2015-07-06 17:47:20.000 187 21188.40 77.32 42888.64 47837.12 2015-07-06 17:47:21.000 187 21188.40 77.35 42888.69 47837.15 2015-07-06 17:47:22.000 187 21188.43 77.37 42888.68 47837.16 2015-07-06 17:47:23.000 187 21188.41 77.40 42888.65 47837.14 2015-07-06 17:47:24.000 187 21188.39 77.46 42888.65 47837.12 2015-07-06 17:47:25.000 187 21188.42 77.50 42888.58 47837.11 2015-07-06 17:47:26.000 187 21188.40 77.52 42888.55 47837.08 2015-07-06 17:47:27.000 187 21188.37 77.48 42888.55 47837.07 2015-07-06 17:47:28.000 187 21188.37 77.41 42888.59 47837.06 2015-07-06 17:47:29.000 187 21188.35 77.38 42888.61 47837.04 2015-07-06 17:47:30.000 187 21188.33 77.38 42888.63 47837.06 2015-07-06 17:47:31.000 187 21188.32 77.40 42888.66 47837.09 2015-07-06 17:47:32.000 187 21188.28 77.41 42888.66 47837.10 2015-07-06 17:47:33.000 187 21188.25 77.44 42888.66 47837.11 2015-07-06 17:47:34.000 187 21188.24 77.49 42888.65 47837.08 2015-07-06 17:47:35.000 187 21188.25 77.51 42888.60 47837.08 2015-07-06 17:47:36.000 187 21188.25 77.51 42888.61 47837.04 2015-07-06 17:47:37.000 187 21188.23 77.49 42888.60 47837.03 2015-07-06 17:47:38.000 187 21188.22 77.50 42888.58 47837.01 2015-07-06 17:47:39.000 187 21188.18 77.50 42888.59 47837.00 2015-07-06 17:47:40.000 187 21188.19 77.50 42888.60 47837.01 2015-07-06 17:47:41.000 187 21188.22 77.48 42888.59 47837.01 2015-07-06 17:47:42.000 187 21188.27 77.49 42888.59 47837.01 2015-07-06 17:47:43.000 187 21188.27 77.48 42888.59 47837.01 2015-07-06 17:47:44.000 187 21188.26 77.46 42888.64 47837.02 2015-07-06 17:47:45.000 187 21188.27 77.43 42888.65 47837.03 2015-07-06 17:47:46.000 187 21188.29 77.42 42888.65 47837.08 2015-07-06 17:47:47.000 187 21188.30 77.44 42888.67 47837.09 2015-07-06 17:47:48.000 187 21188.29 77.49 42888.63 47837.07 2015-07-06 17:47:49.000 187 21188.29 77.55 42888.62 47837.07 2015-07-06 17:47:50.000 187 21188.30 77.61 42888.60 47837.06 2015-07-06 17:47:51.000 187 21188.28 77.63 42888.55 47837.02 2015-07-06 17:47:52.000 187 21188.29 77.65 42888.53 47836.99 2015-07-06 17:47:53.000 187 21188.29 77.68 42888.51 47836.96 2015-07-06 17:47:54.000 187 21188.30 77.68 42888.55 47836.96 2015-07-06 17:47:55.000 187 21188.28 77.74 42888.52 47836.96 2015-07-06 17:47:56.000 187 21188.22 77.76 42888.50 47836.93 2015-07-06 17:47:57.000 187 21188.22 77.78 42888.49 47836.92 2015-07-06 17:47:58.000 187 21188.23 77.80 42888.51 47836.91 2015-07-06 17:47:59.000 187 21188.21 77.81 42888.49 47836.90 2015-07-06 17:48:00.000 187 21188.21 77.80 42888.51 47836.89 2015-07-06 17:48:01.000 187 21188.22 77.83 42888.50 47836.91 2015-07-06 17:48:02.000 187 21188.22 77.87 42888.48 47836.89 2015-07-06 17:48:03.000 187 21188.22 77.88 42888.49 47836.88 2015-07-06 17:48:04.000 187 21188.21 77.88 42888.47 47836.86 2015-07-06 17:48:05.000 187 21188.19 77.92 42888.46 47836.87 2015-07-06 17:48:06.000 187 21188.18 77.94 42888.46 47836.84 2015-07-06 17:48:07.000 187 21188.15 77.96 42888.43 47836.84 2015-07-06 17:48:08.000 187 21188.10 77.99 42888.40 47836.82 2015-07-06 17:48:09.000 187 21188.09 78.03 42888.42 47836.78 2015-07-06 17:48:10.000 187 21188.05 78.04 42888.44 47836.79 2015-07-06 17:48:11.000 187 21188.03 78.06 42888.43 47836.76 2015-07-06 17:48:12.000 187 21188.01 78.10 42888.42 47836.77 2015-07-06 17:48:13.000 187 21188.01 78.13 42888.43 47836.74 2015-07-06 17:48:14.000 187 21188.05 78.14 42888.37 47836.74 2015-07-06 17:48:15.000 187 21188.04 78.14 42888.37 47836.74 2015-07-06 17:48:16.000 187 21188.03 78.17 42888.40 47836.74 2015-07-06 17:48:17.000 187 21188.00 78.22 42888.39 47836.73 2015-07-06 17:48:18.000 187 21187.97 78.27 42888.40 47836.71 2015-07-06 17:48:19.000 187 21187.95 78.31 42888.33 47836.66 2015-07-06 17:48:20.000 187 21187.96 78.37 42888.29 47836.65 2015-07-06 17:48:21.000 187 21187.94 78.35 42888.31 47836.61 2015-07-06 17:48:22.000 187 21187.93 78.30 42888.32 47836.62 2015-07-06 17:48:23.000 187 21187.95 78.27 42888.33 47836.62 2015-07-06 17:48:24.000 187 21187.97 78.24 42888.41 47836.65 2015-07-06 17:48:25.000 187 21187.95 78.20 42888.42 47836.67 2015-07-06 17:48:26.000 187 21187.99 78.19 42888.46 47836.72 2015-07-06 17:48:27.000 187 21187.99 78.19 42888.47 47836.76 2015-07-06 17:48:28.000 187 21188.02 78.19 42888.51 47836.78 2015-07-06 17:48:29.000 187 21188.04 78.17 42888.56 47836.82 2015-07-06 17:48:30.000 187 21188.03 78.15 42888.58 47836.83 2015-07-06 17:48:31.000 187 21188.06 78.14 42888.60 47836.87 2015-07-06 17:48:32.000 187 21188.04 78.16 42888.63 47836.90 2015-07-06 17:48:33.000 187 21188.02 78.18 42888.63 47836.92 2015-07-06 17:48:34.000 187 21188.02 78.19 42888.63 47836.93 2015-07-06 17:48:35.000 187 21188.01 78.16 42888.62 47836.92 2015-07-06 17:48:36.000 187 21188.00 78.17 42888.65 47836.95 2015-07-06 17:48:37.000 187 21187.99 78.17 42888.65 47836.94 2015-07-06 17:48:38.000 187 21188.00 78.19 42888.65 47836.95 2015-07-06 17:48:39.000 187 21188.03 78.19 42888.67 47836.96 2015-07-06 17:48:40.000 187 21188.04 78.18 42888.67 47836.97 2015-07-06 17:48:41.000 187 21188.09 78.19 42888.69 47836.99 2015-07-06 17:48:42.000 187 21188.10 78.17 42888.69 47836.99 2015-07-06 17:48:43.000 187 21188.06 78.15 42888.70 47837.00 2015-07-06 17:48:44.000 187 21188.07 78.15 42888.74 47837.01 2015-07-06 17:48:45.000 187 21188.10 78.17 42888.75 47837.05 2015-07-06 17:48:46.000 187 21188.12 78.18 42888.72 47837.05 2015-07-06 17:48:47.000 187 21188.13 78.20 42888.71 47837.05 2015-07-06 17:48:48.000 187 21188.11 78.19 42888.73 47837.06 2015-07-06 17:48:49.000 187 21188.14 78.20 42888.71 47837.06 2015-07-06 17:48:50.000 187 21188.17 78.17 42888.70 47837.06 2015-07-06 17:48:51.000 187 21188.18 78.17 42888.70 47837.07 2015-07-06 17:48:52.000 187 21188.19 78.16 42888.71 47837.05 2015-07-06 17:48:53.000 187 21188.16 78.18 42888.71 47837.07 2015-07-06 17:48:54.000 187 21188.13 78.19 42888.72 47837.02 2015-07-06 17:48:55.000 187 21188.10 78.22 42888.69 47837.06 2015-07-06 17:48:56.000 187 21188.11 78.23 42888.69 47837.03 2015-07-06 17:48:57.000 187 21188.11 78.22 42888.66 47837.02 2015-07-06 17:48:58.000 187 21188.08 78.21 42888.64 47837.02 2015-07-06 17:48:59.000 187 21188.07 78.20 42888.67 47837.00 2015-07-06 17:49:00.000 187 21188.03 78.18 42888.68 47836.99 2015-07-06 17:49:01.000 187 21187.97 78.14 42888.70 47836.99 2015-07-06 17:49:02.000 187 21187.96 78.12 42888.72 47836.98 2015-07-06 17:49:03.000 187 21187.98 78.06 42888.74 47836.99 2015-07-06 17:49:04.000 187 21187.97 78.04 42888.77 47837.02 2015-07-06 17:49:05.000 187 21187.97 78.02 42888.81 47837.05 2015-07-06 17:49:06.000 187 21187.97 77.99 42888.86 47837.04 2015-07-06 17:49:07.000 187 21187.98 77.99 42888.85 47837.09 2015-07-06 17:49:08.000 187 21188.05 77.98 42888.92 47837.14 2015-07-06 17:49:09.000 187 21188.12 77.99 42888.94 47837.15 2015-07-06 17:49:10.000 187 21188.20 77.96 42888.95 47837.19 2015-07-06 17:49:11.000 187 21188.26 77.93 42888.94 47837.24 2015-07-06 17:49:12.000 187 21188.32 77.92 42888.95 47837.26 2015-07-06 17:49:13.000 187 21188.36 77.90 42888.99 47837.28 2015-07-06 17:49:14.000 187 21188.40 77.88 42889.02 47837.32 2015-07-06 17:49:15.000 187 21188.40 77.90 42889.02 47837.35 2015-07-06 17:49:16.000 187 21188.41 77.90 42889.02 47837.37 2015-07-06 17:49:17.000 187 21188.45 77.90 42889.04 47837.39 2015-07-06 17:49:18.000 187 21188.45 77.91 42889.03 47837.39 2015-07-06 17:49:19.000 187 21188.41 77.93 42889.01 47837.41 2015-07-06 17:49:20.000 187 21188.40 77.97 42889.02 47837.42 2015-07-06 17:49:21.000 187 21188.34 77.98 42889.02 47837.40 2015-07-06 17:49:22.000 187 21188.32 78.00 42889.03 47837.39 2015-07-06 17:49:23.000 187 21188.27 78.04 42889.03 47837.34 2015-07-06 17:49:24.000 187 21188.22 78.01 42889.00 47837.30 2015-07-06 17:49:25.000 187 21188.18 77.98 42889.04 47837.28 2015-07-06 17:49:26.000 187 21188.13 77.94 42889.03 47837.30 2015-07-06 17:49:27.000 187 21188.10 77.93 42889.05 47837.28 2015-07-06 17:49:28.000 187 21188.09 77.88 42889.07 47837.27 2015-07-06 17:49:29.000 187 21188.08 77.89 42889.09 47837.27 2015-07-06 17:49:30.000 187 21188.06 77.90 42889.12 47837.28 2015-07-06 17:49:31.000 187 21188.03 77.91 42889.14 47837.24 2015-07-06 17:49:32.000 187 21188.01 77.92 42889.08 47837.25 2015-07-06 17:49:33.000 187 21188.01 77.93 42889.02 47837.25 2015-07-06 17:49:34.000 187 21188.01 77.92 42889.02 47837.22 2015-07-06 17:49:35.000 187 21188.05 77.90 42889.07 47837.23 2015-07-06 17:49:36.000 187 21188.06 77.89 42889.05 47837.23 2015-07-06 17:49:37.000 187 21188.08 77.86 42889.06 47837.25 2015-07-06 17:49:38.000 187 21188.07 77.85 42889.05 47837.27 2015-07-06 17:49:39.000 187 21188.09 77.84 42889.05 47837.28 2015-07-06 17:49:40.000 187 21188.12 77.84 42889.06 47837.28 2015-07-06 17:49:41.000 187 21188.13 77.83 42889.09 47837.29 2015-07-06 17:49:42.000 187 21188.18 77.81 42889.09 47837.31 2015-07-06 17:49:43.000 187 21188.22 77.80 42889.06 47837.35 2015-07-06 17:49:44.000 187 21188.24 77.80 42889.05 47837.35 2015-07-06 17:49:45.000 187 21188.29 77.79 42889.09 47837.37 2015-07-06 17:49:46.000 187 21188.34 77.73 42889.11 47837.40 2015-07-06 17:49:47.000 187 21188.38 77.68 42889.13 47837.42 2015-07-06 17:49:48.000 187 21188.40 77.67 42889.12 47837.47 2015-07-06 17:49:49.000 187 21188.39 77.67 42889.16 47837.50 2015-07-06 17:49:50.000 187 21188.42 77.69 42889.16 47837.53 2015-07-06 17:49:51.000 187 21188.44 77.68 42889.15 47837.51 2015-07-06 17:49:52.000 187 21188.43 77.69 42889.14 47837.52 2015-07-06 17:49:53.000 187 21188.42 77.73 42889.12 47837.54 2015-07-06 17:49:54.000 187 21188.44 77.77 42889.11 47837.51 2015-07-06 17:49:55.000 187 21188.42 77.79 42889.11 47837.50 2015-07-06 17:49:56.000 187 21188.41 77.79 42889.07 47837.47 2015-07-06 17:49:57.000 187 21188.39 77.80 42889.05 47837.43 2015-07-06 17:49:58.000 187 21188.40 77.81 42889.03 47837.42 2015-07-06 17:49:59.000 187 21188.41 77.81 42889.00 47837.38 2015-07-06 17:50:00.000 187 21188.41 77.83 42888.98 47837.37 2015-07-06 17:50:01.000 187 21188.38 77.83 42888.98 47837.36 2015-07-06 17:50:02.000 187 21188.36 77.82 42888.95 47837.32 2015-07-06 17:50:03.000 187 21188.38 77.83 42888.92 47837.31 2015-07-06 17:50:04.000 187 21188.40 77.77 42888.92 47837.30 2015-07-06 17:50:05.000 187 21188.43 77.74 42888.95 47837.33 2015-07-06 17:50:06.000 187 21188.47 77.69 42888.96 47837.34 2015-07-06 17:50:07.000 187 21188.49 77.71 42888.95 47837.37 2015-07-06 17:50:08.000 187 21188.48 77.71 42888.98 47837.38 2015-07-06 17:50:09.000 187 21188.50 77.71 42888.96 47837.40 2015-07-06 17:50:10.000 187 21188.50 77.75 42888.95 47837.39 2015-07-06 17:50:11.000 187 21188.50 77.80 42888.96 47837.39 2015-07-06 17:50:12.000 187 21188.52 77.85 42888.88 47837.38 2015-07-06 17:50:13.000 187 21188.53 77.85 42888.91 47837.35 2015-07-06 17:50:14.000 187 21188.52 77.88 42888.90 47837.34 2015-07-06 17:50:15.000 187 21188.53 77.88 42888.86 47837.32 2015-07-06 17:50:16.000 187 21188.54 77.93 42888.83 47837.28 2015-07-06 17:50:17.000 187 21188.56 77.96 42888.80 47837.30 2015-07-06 17:50:18.000 187 21188.59 78.02 42888.77 47837.26 2015-07-06 17:50:19.000 187 21188.62 78.04 42888.75 47837.24 2015-07-06 17:50:20.000 187 21188.64 78.06 42888.71 47837.23 2015-07-06 17:50:21.000 187 21188.69 78.07 42888.66 47837.23 2015-07-06 17:50:22.000 187 21188.72 78.05 42888.68 47837.24 2015-07-06 17:50:23.000 187 21188.78 78.04 42888.68 47837.22 2015-07-06 17:50:24.000 187 21188.80 78.04 42888.65 47837.25 2015-07-06 17:50:25.000 187 21188.82 78.06 42888.63 47837.26 2015-07-06 17:50:26.000 187 21188.85 78.07 42888.63 47837.25 2015-07-06 17:50:27.000 187 21188.87 78.03 42888.61 47837.23 2015-07-06 17:50:28.000 187 21188.87 77.97 42888.63 47837.25 2015-07-06 17:50:29.000 187 21188.87 77.93 42888.64 47837.24 2015-07-06 17:50:30.000 187 21188.89 77.90 42888.62 47837.24 2015-07-06 17:50:31.000 187 21188.87 77.90 42888.67 47837.27 2015-07-06 17:50:32.000 187 21188.89 77.90 42888.67 47837.28 2015-07-06 17:50:33.000 187 21188.91 77.90 42888.65 47837.30 2015-07-06 17:50:34.000 187 21188.91 77.93 42888.65 47837.30 2015-07-06 17:50:35.000 187 21188.94 77.94 42888.67 47837.30 2015-07-06 17:50:36.000 187 21188.96 77.95 42888.65 47837.31 2015-07-06 17:50:37.000 187 21188.93 77.95 42888.66 47837.32 2015-07-06 17:50:38.000 187 21188.91 77.96 42888.66 47837.31 2015-07-06 17:50:39.000 187 21188.90 77.97 42888.67 47837.31 2015-07-06 17:50:40.000 187 21188.89 78.01 42888.69 47837.31 2015-07-06 17:50:41.000 187 21188.83 78.03 42888.69 47837.30 2015-07-06 17:50:42.000 187 21188.77 78.06 42888.70 47837.28 2015-07-06 17:50:43.000 187 21188.72 78.09 42888.70 47837.27 2015-07-06 17:50:44.000 187 21188.70 78.11 42888.69 47837.23 2015-07-06 17:50:45.000 187 21188.66 78.13 42888.68 47837.21 2015-07-06 17:50:46.000 187 21188.64 78.14 42888.66 47837.19 2015-07-06 17:50:47.000 187 21188.64 78.13 42888.64 47837.17 2015-07-06 17:50:48.000 187 21188.66 78.10 42888.65 47837.16 2015-07-06 17:50:49.000 187 21188.70 78.03 42888.70 47837.18 2015-07-06 17:50:50.000 187 21188.72 77.96 42888.71 47837.22 2015-07-06 17:50:51.000 187 21188.79 77.90 42888.76 47837.29 2015-07-06 17:50:52.000 187 21188.82 77.84 42888.84 47837.35 2015-07-06 17:50:53.000 187 21188.87 77.82 42888.86 47837.44 2015-07-06 17:50:54.000 187 21188.85 77.86 42888.88 47837.47 2015-07-06 17:50:55.000 187 21188.88 77.89 42888.89 47837.51 2015-07-06 17:50:56.000 187 21188.90 77.94 42888.88 47837.52 2015-07-06 17:50:57.000 187 21188.88 78.02 42888.86 47837.48 2015-07-06 17:50:58.000 187 21188.87 78.11 42888.81 47837.45 2015-07-06 17:50:59.000 187 21188.90 78.19 42888.71 47837.37 2015-07-06 17:51:00.000 187 21188.86 78.25 42888.63 47837.33 2015-07-06 17:51:01.000 187 21188.84 78.31 42888.57 47837.24 2015-07-06 17:51:02.000 187 21188.88 78.29 42888.53 47837.17 2015-07-06 17:51:03.000 187 21188.94 78.23 42888.48 47837.14 2015-07-06 17:51:04.000 187 21188.99 78.18 42888.47 47837.15 2015-07-06 17:51:05.000 187 21189.01 78.14 42888.48 47837.16 2015-07-06 17:51:06.000 187 21189.03 78.14 42888.52 47837.20 2015-07-06 17:51:07.000 187 21189.00 78.19 42888.50 47837.22 2015-07-06 17:51:08.000 187 21189.01 78.20 42888.51 47837.22 2015-07-06 17:51:09.000 187 21188.98 78.21 42888.46 47837.19 2015-07-06 17:51:10.000 187 21188.98 78.17 42888.46 47837.18 2015-07-06 17:51:11.000 187 21188.92 78.21 42888.44 47837.14 2015-07-06 17:51:12.000 187 21188.88 78.32 42888.41 47837.12 2015-07-06 17:51:13.000 187 21188.83 78.38 42888.39 47837.06 2015-07-06 17:51:14.000 187 21188.80 78.41 42888.34 47836.99 2015-07-06 17:51:15.000 187 21188.80 78.40 42888.28 47836.99 2015-07-06 17:51:16.000 187 21188.82 78.35 42888.27 47836.94 2015-07-06 17:51:17.000 187 21188.83 78.29 42888.26 47836.94 2015-07-06 17:51:18.000 187 21188.84 78.24 42888.26 47836.95 2015-07-06 17:51:19.000 187 21188.86 78.16 42888.27 47836.96 2015-07-06 17:51:20.000 187 21188.88 78.15 42888.30 47837.02 2015-07-06 17:51:21.000 187 21188.94 78.15 42888.34 47837.06 2015-07-06 17:51:22.000 187 21188.98 78.14 42888.37 47837.10 2015-07-06 17:51:23.000 187 21189.01 78.11 42888.37 47837.15 2015-07-06 17:51:24.000 187 21189.05 78.11 42888.36 47837.11 2015-07-06 17:51:25.000 187 21189.03 78.11 42888.38 47837.17 2015-07-06 17:51:26.000 187 21189.06 78.10 42888.39 47837.16 2015-07-06 17:51:27.000 187 21189.12 78.08 42888.39 47837.21 2015-07-06 17:51:28.000 187 21189.13 78.07 42888.40 47837.21 2015-07-06 17:51:29.000 187 21189.13 78.13 42888.43 47837.23 2015-07-06 17:51:30.000 187 21189.09 78.19 42888.42 47837.21 2015-07-06 17:51:31.000 187 21189.04 78.29 42888.37 47837.20 2015-07-06 17:51:32.000 187 21189.00 78.42 42888.32 47837.12 2015-07-06 17:51:33.000 187 21188.98 78.47 42888.22 47837.03 2015-07-06 17:51:34.000 187 21188.99 78.52 42888.15 47837.00 2015-07-06 17:51:35.000 187 21189.02 78.47 42888.05 47836.90 2015-07-06 17:51:36.000 187 21189.09 78.40 42888.03 47836.89 2015-07-06 17:51:37.000 187 21189.12 78.32 42888.09 47836.91 2015-07-06 17:51:38.000 187 21189.13 78.25 42888.14 47836.98 2015-07-06 17:51:39.000 187 21189.17 78.21 42888.20 47837.04 2015-07-06 17:51:40.000 187 21189.16 78.22 42888.28 47837.07 2015-07-06 17:51:41.000 187 21189.17 78.18 42888.32 47837.13 2015-07-06 17:51:42.000 187 21189.19 78.15 42888.32 47837.14 2015-07-06 17:51:43.000 187 21189.19 78.11 42888.37 47837.20 2015-07-06 17:51:44.000 187 21189.22 78.08 42888.42 47837.23 2015-07-06 17:51:45.000 187 21189.28 78.03 42888.42 47837.30 2015-07-06 17:51:46.000 187 21189.29 78.00 42888.45 47837.33 2015-07-06 17:51:47.000 187 21189.31 77.98 42888.51 47837.39 2015-07-06 17:51:48.000 187 21189.33 77.94 42888.58 47837.42 2015-07-06 17:51:49.000 187 21189.35 77.91 42888.62 47837.48 2015-07-06 17:51:50.000 187 21189.39 77.89 42888.61 47837.50 2015-07-06 17:51:51.000 187 21189.44 77.86 42888.67 47837.54 2015-07-06 17:51:52.000 187 21189.48 77.80 42888.74 47837.57 2015-07-06 17:51:53.000 187 21189.50 77.78 42888.79 47837.64 2015-07-06 17:51:54.000 187 21189.50 77.78 42888.82 47837.65 2015-07-06 17:51:55.000 187 21189.52 77.75 42888.80 47837.70 2015-07-06 17:51:56.000 187 21189.53 77.72 42888.85 47837.74 2015-07-06 17:51:57.000 187 21189.56 77.74 42888.84 47837.76 2015-07-06 17:51:58.000 187 21189.51 77.75 42888.87 47837.77 2015-07-06 17:51:59.000 187 21189.50 77.70 42888.82 47837.74 2015-07-06 17:52:00.000 187 21189.50 77.69 42888.75 47837.70 2015-07-06 17:52:01.000 187 21189.51 77.70 42888.73 47837.66 2015-07-06 17:52:02.000 187 21189.53 77.66 42888.68 47837.64 2015-07-06 17:52:03.000 187 21189.55 77.62 42888.65 47837.64 2015-07-06 17:52:04.000 187 21189.58 77.57 42888.63 47837.61 2015-07-06 17:52:05.000 187 21189.63 77.53 42888.61 47837.61 2015-07-06 17:52:06.000 187 21189.64 77.52 42888.60 47837.60 2015-07-06 17:52:07.000 187 21189.67 77.51 42888.57 47837.57 2015-07-06 17:52:08.000 187 21189.71 77.46 42888.58 47837.57 2015-07-06 17:52:09.000 187 21189.71 77.44 42888.59 47837.57 2015-07-06 17:52:10.000 187 21189.77 77.43 42888.59 47837.61 2015-07-06 17:52:11.000 187 21189.79 77.40 42888.56 47837.59 2015-07-06 17:52:12.000 187 21189.81 77.38 42888.56 47837.61 2015-07-06 17:52:13.000 187 21189.82 77.39 42888.57 47837.62 2015-07-06 17:52:14.000 187 21189.86 77.41 42888.55 47837.61 2015-07-06 17:52:15.000 187 21189.86 77.41 42888.52 47837.65 2015-07-06 17:52:16.000 187 21189.88 77.40 42888.53 47837.63 2015-07-06 17:52:17.000 187 21189.87 77.43 42888.49 47837.63 2015-07-06 17:52:18.000 187 21189.87 77.40 42888.48 47837.63 2015-07-06 17:52:19.000 187 21189.86 77.39 42888.49 47837.62 2015-07-06 17:52:20.000 187 21189.89 77.36 42888.50 47837.63 2015-07-06 17:52:21.000 187 21189.92 77.34 42888.51 47837.63 2015-07-06 17:52:22.000 187 21189.94 77.35 42888.51 47837.64 2015-07-06 17:52:23.000 187 21189.95 77.37 42888.52 47837.66 2015-07-06 17:52:24.000 187 21190.01 77.38 42888.51 47837.71 2015-07-06 17:52:25.000 187 21190.08 77.38 42888.57 47837.74 2015-07-06 17:52:26.000 187 21190.13 77.36 42888.56 47837.75 2015-07-06 17:52:27.000 187 21190.20 77.37 42888.57 47837.81 2015-07-06 17:52:28.000 187 21190.22 77.36 42888.59 47837.83 2015-07-06 17:52:29.000 187 21190.28 77.39 42888.59 47837.89 2015-07-06 17:52:30.000 187 21190.33 77.41 42888.60 47837.92 2015-07-06 17:52:31.000 187 21190.39 77.42 42888.63 47837.94 2015-07-06 17:52:32.000 187 21190.40 77.45 42888.63 47837.96 2015-07-06 17:52:33.000 187 21190.42 77.47 42888.66 47837.99 2015-07-06 17:52:34.000 187 21190.46 77.48 42888.70 47838.02 2015-07-06 17:52:35.000 187 21190.49 77.47 42888.72 47838.07 2015-07-06 17:52:36.000 187 21190.52 77.47 42888.75 47838.09 2015-07-06 17:52:37.000 187 21190.59 77.48 42888.77 47838.15 2015-07-06 17:52:38.000 187 21190.60 77.46 42888.78 47838.17 2015-07-06 17:52:39.000 187 21190.63 77.41 42888.80 47838.22 2015-07-06 17:52:40.000 187 21190.65 77.41 42888.82 47838.24 2015-07-06 17:52:41.000 187 21190.65 77.38 42888.83 47838.28 2015-07-06 17:52:42.000 187 21190.60 77.39 42888.87 47838.31 2015-07-06 17:52:43.000 187 21190.58 77.39 42888.85 47838.30 2015-07-06 17:52:44.000 187 21190.59 77.39 42888.85 47838.31 2015-07-06 17:52:45.000 187 21190.58 77.39 42888.86 47838.30 2015-07-06 17:52:46.000 187 21190.55 77.39 42888.88 47838.29 2015-07-06 17:52:47.000 187 21190.54 77.40 42888.91 47838.33 2015-07-06 17:52:48.000 187 21190.54 77.42 42888.96 47838.33 2015-07-06 17:52:49.000 187 21190.54 77.39 42888.99 47838.34 2015-07-06 17:52:50.000 187 21190.53 77.37 42889.02 47838.36 2015-07-06 17:52:51.000 187 21190.51 77.35 42889.01 47838.36 2015-07-06 17:52:52.000 187 21190.52 77.33 42889.02 47838.41 2015-07-06 17:52:53.000 187 21190.50 77.32 42889.05 47838.40 2015-07-06 17:52:54.000 187 21190.51 77.30 42889.03 47838.42 2015-07-06 17:52:55.000 187 21190.48 77.29 42889.04 47838.44 2015-07-06 17:52:56.000 187 21190.45 77.24 42889.06 47838.42 2015-07-06 17:52:57.000 187 21190.46 77.21 42889.09 47838.44 2015-07-06 17:52:58.000 187 21190.50 77.18 42889.11 47838.42 2015-07-06 17:52:59.000 187 21190.48 77.18 42889.10 47838.47 2015-07-06 17:53:00.000 187 21190.52 77.17 42889.12 47838.45 2015-07-06 17:53:01.000 187 21190.52 77.16 42889.11 47838.49 2015-07-06 17:53:02.000 187 21190.53 77.17 42889.08 47838.48 2015-07-06 17:53:03.000 187 21190.54 77.16 42889.08 47838.46 2015-07-06 17:53:04.000 187 21190.53 77.15 42889.09 47838.47 2015-07-06 17:53:05.000 187 21190.55 77.14 42889.09 47838.48 2015-07-06 17:53:06.000 187 21190.55 77.13 42889.11 47838.50 2015-07-06 17:53:07.000 187 21190.55 77.12 42889.14 47838.51 2015-07-06 17:53:08.000 187 21190.56 77.14 42889.12 47838.50 2015-07-06 17:53:09.000 187 21190.56 77.18 42889.04 47838.51 2015-07-06 17:53:10.000 187 21190.56 77.19 42889.08 47838.49 2015-07-06 17:53:11.000 187 21190.58 77.22 42889.07 47838.49 2015-07-06 17:53:12.000 187 21190.60 77.21 42889.03 47838.49 2015-07-06 17:53:13.000 187 21190.59 77.21 42889.05 47838.45 2015-07-06 17:53:14.000 187 21190.57 77.22 42889.06 47838.46 2015-07-06 17:53:15.000 187 21190.61 77.22 42889.02 47838.45 2015-07-06 17:53:16.000 187 21190.59 77.20 42889.00 47838.45 2015-07-06 17:53:17.000 187 21190.57 77.12 42888.99 47838.47 2015-07-06 17:53:18.000 187 21190.57 77.08 42889.01 47838.40 2015-07-06 17:53:19.000 187 21190.59 77.05 42889.02 47838.44 2015-07-06 17:53:20.000 187 21190.59 77.02 42889.02 47838.42 2015-07-06 17:53:21.000 187 21190.58 77.04 42888.99 47838.46 2015-07-06 17:53:22.000 187 21190.57 77.06 42889.01 47838.42 2015-07-06 17:53:23.000 187 21190.56 77.06 42889.01 47838.44 2015-07-06 17:53:24.000 187 21190.57 77.10 42888.99 47838.44 2015-07-06 17:53:25.000 187 21190.57 77.13 42889.00 47838.42 2015-07-06 17:53:26.000 187 21190.55 77.16 42889.01 47838.42 2015-07-06 17:53:27.000 187 21190.54 77.22 42889.02 47838.42 2015-07-06 17:53:28.000 187 21190.51 77.27 42889.01 47838.42 2015-07-06 17:53:29.000 187 21190.48 77.30 42889.01 47838.40 2015-07-06 17:53:30.000 187 21190.45 77.31 42889.01 47838.40 2015-07-06 17:53:31.000 187 21190.45 77.30 42889.00 47838.37 2015-07-06 17:53:32.000 187 21190.44 77.35 42888.96 47838.38 2015-07-06 17:53:33.000 187 21190.41 77.35 42888.93 47838.35 2015-07-06 17:53:34.000 187 21190.40 77.36 42888.95 47838.33 2015-07-06 17:53:35.000 187 21190.43 77.36 42888.94 47838.33 2015-07-06 17:53:36.000 187 21190.39 77.35 42888.96 47838.31 2015-07-06 17:53:37.000 187 21190.39 77.33 42888.97 47838.30 2015-07-06 17:53:38.000 187 21190.41 77.31 42888.96 47838.32 2015-07-06 17:53:39.000 187 21190.46 77.28 42888.94 47838.32 2015-07-06 17:53:40.000 187 21190.50 77.29 42888.95 47838.34 2015-07-06 17:53:41.000 187 21190.53 77.30 42888.93 47838.38 2015-07-06 17:53:42.000 187 21190.57 77.29 42888.94 47838.36 2015-07-06 17:53:43.000 187 21190.60 77.32 42888.93 47838.39 2015-07-06 17:53:44.000 187 21190.66 77.31 42888.94 47838.40 2015-07-06 17:53:45.000 187 21190.68 77.34 42888.94 47838.41 2015-07-06 17:53:46.000 187 21190.69 77.32 42888.94 47838.40 2015-07-06 17:53:47.000 187 21190.69 77.32 42888.94 47838.42 2015-07-06 17:53:48.000 187 21190.69 77.35 42888.92 47838.42 2015-07-06 17:53:49.000 187 21190.72 77.33 42888.95 47838.45 2015-07-06 17:53:50.000 187 21190.69 77.36 42888.94 47838.41 2015-07-06 17:53:51.000 187 21190.63 77.43 42888.90 47838.40 2015-07-06 17:53:52.000 187 21190.57 77.50 42888.87 47838.38 2015-07-06 17:53:53.000 187 21190.55 77.51 42888.87 47838.34 2015-07-06 17:53:54.000 187 21190.57 77.50 42888.82 47838.30 2015-07-06 17:53:55.000 187 21190.56 77.51 42888.81 47838.30 2015-07-06 17:53:56.000 187 21190.56 77.52 42888.80 47838.26 2015-07-06 17:53:57.000 187 21190.55 77.50 42888.80 47838.25 2015-07-06 17:53:58.000 187 21190.55 77.53 42888.77 47838.22 2015-07-06 17:53:59.000 187 21190.56 77.52 42888.72 47838.20 2015-07-06 17:54:00.000 187 21190.58 77.52 42888.69 47838.17 2015-07-06 17:54:01.000 187 21190.61 77.45 42888.69 47838.18 2015-07-06 17:54:02.000 187 21190.65 77.43 42888.72 47838.16 2015-07-06 17:54:03.000 187 21190.67 77.42 42888.73 47838.21 2015-07-06 17:54:04.000 187 21190.73 77.36 42888.73 47838.21 2015-07-06 17:54:05.000 187 21190.76 77.29 42888.76 47838.24 2015-07-06 17:54:06.000 187 21190.78 77.25 42888.81 47838.31 2015-07-06 17:54:07.000 187 21190.82 77.22 42888.86 47838.35 2015-07-06 17:54:08.000 187 21190.85 77.22 42888.86 47838.39 2015-07-06 17:54:09.000 187 21190.84 77.27 42888.87 47838.41 2015-07-06 17:54:10.000 187 21190.82 77.33 42888.88 47838.42 2015-07-06 17:54:11.000 187 21190.79 77.39 42888.85 47838.40 2015-07-06 17:54:12.000 187 21190.78 77.41 42888.80 47838.38 2015-07-06 17:54:13.000 187 21190.75 77.48 42888.80 47838.35 2015-07-06 17:54:14.000 187 21190.69 77.58 42888.74 47838.27 2015-07-06 17:54:15.000 187 21190.64 77.65 42888.68 47838.23 2015-07-06 17:54:16.000 187 21190.64 77.68 42888.63 47838.17 2015-07-06 17:54:17.000 187 21190.62 77.69 42888.59 47838.10 2015-07-06 17:54:18.000 187 21190.64 77.65 42888.60 47838.09 2015-07-06 17:54:19.000 187 21190.70 77.58 42888.61 47838.10 2015-07-06 17:54:20.000 187 21190.78 77.52 42888.64 47838.12 2015-07-06 17:54:21.000 187 21190.83 77.46 42888.67 47838.19 2015-07-06 17:54:22.000 187 21190.85 77.45 42888.72 47838.26 2015-07-06 17:54:23.000 187 21190.83 77.47 42888.73 47838.29 2015-07-06 17:54:24.000 187 21190.85 77.51 42888.71 47838.27 2015-07-06 17:54:25.000 187 21190.85 77.57 42888.68 47838.29 2015-07-06 17:54:26.000 187 21190.82 77.58 42888.66 47838.23 2015-07-06 17:54:27.000 187 21190.82 77.55 42888.61 47838.22 2015-07-06 17:54:28.000 187 21190.80 77.51 42888.63 47838.19 2015-07-06 17:54:29.000 187 21190.81 77.51 42888.66 47838.18 2015-07-06 17:54:30.000 187 21190.80 77.52 42888.66 47838.20 2015-07-06 17:54:31.000 187 21190.78 77.51 42888.68 47838.22 2015-07-06 17:54:32.000 187 21190.77 77.48 42888.71 47838.24 2015-07-06 17:54:33.000 187 21190.77 77.47 42888.72 47838.25 2015-07-06 17:54:34.000 187 21190.78 77.48 42888.76 47838.26 2015-07-06 17:54:35.000 187 21190.71 77.51 42888.77 47838.28 2015-07-06 17:54:36.000 187 21190.66 77.59 42888.71 47838.26 2015-07-06 17:54:37.000 187 21190.68 77.65 42888.65 47838.23 2015-07-06 17:54:38.000 187 21190.67 77.65 42888.59 47838.17 2015-07-06 17:54:39.000 187 21190.65 77.63 42888.59 47838.12 2015-07-06 17:54:40.000 187 21190.64 77.64 42888.58 47838.10 2015-07-06 17:54:41.000 187 21190.64 77.63 42888.57 47838.10 2015-07-06 17:54:42.000 187 21190.67 77.63 42888.55 47838.08 2015-07-06 17:54:43.000 187 21190.67 77.61 42888.56 47838.07 2015-07-06 17:54:44.000 187 21190.68 77.62 42888.54 47838.07 2015-07-06 17:54:45.000 187 21190.69 77.62 42888.53 47838.07 2015-07-06 17:54:46.000 187 21190.75 77.64 42888.53 47838.07 2015-07-06 17:54:47.000 187 21190.77 77.68 42888.55 47838.07 2015-07-06 17:54:48.000 187 21190.76 77.77 42888.51 47838.07 2015-07-06 17:54:49.000 187 21190.70 77.84 42888.44 47838.08 2015-07-06 17:54:50.000 187 21190.71 77.92 42888.41 47838.00 2015-07-06 17:54:51.000 187 21190.69 78.00 42888.40 47837.95 2015-07-06 17:54:52.000 187 21190.68 78.04 42888.34 47837.88 2015-07-06 17:54:53.000 187 21190.70 78.01 42888.33 47837.90 2015-07-06 17:54:54.000 187 21190.78 77.92 42888.33 47837.86 2015-07-06 17:54:55.000 187 21190.85 77.76 42888.37 47837.92 2015-07-06 17:54:56.000 187 21190.93 77.67 42888.49 47838.01 2015-07-06 17:54:57.000 187 21190.99 77.66 42888.56 47838.10 2015-07-06 17:54:58.000 187 21190.98 77.65 42888.61 47838.22 2015-07-06 17:54:59.000 187 21190.95 77.69 42888.62 47838.25 2015-07-06 17:55:00.000 187 21190.92 77.71 42888.63 47838.27 2015-07-06 17:55:01.000 187 21190.92 77.75 42888.63 47838.27 2015-07-06 17:55:02.000 187 21190.89 77.78 42888.65 47838.26 2015-07-06 17:55:03.000 187 21190.93 77.70 42888.64 47838.24 2015-07-06 17:55:04.000 187 21190.98 77.61 42888.68 47838.25 2015-07-06 17:55:05.000 187 21191.03 77.55 42888.73 47838.33 2015-07-06 17:55:06.000 187 21191.04 77.51 42888.79 47838.38 2015-07-06 17:55:07.000 187 21191.08 77.47 42888.83 47838.44 2015-07-06 17:55:08.000 187 21191.10 77.49 42888.83 47838.50 2015-07-06 17:55:09.000 187 21191.12 77.50 42888.88 47838.51 2015-07-06 17:55:10.000 187 21191.10 77.49 42888.92 47838.55 2015-07-06 17:55:11.000 187 21191.08 77.53 42888.89 47838.57 2015-07-06 17:55:12.000 187 21191.07 77.55 42888.91 47838.54 2015-07-06 17:55:13.000 187 21191.05 77.55 42888.91 47838.55 2015-07-06 17:55:14.000 187 21191.05 77.51 42888.93 47838.53 2015-07-06 17:55:15.000 187 21191.03 77.49 42888.95 47838.55 2015-07-06 17:55:16.000 187 21191.03 77.46 42888.96 47838.56 2015-07-06 17:55:17.000 187 21191.04 77.44 42888.98 47838.59 2015-07-06 17:55:18.000 187 21190.98 77.43 42889.01 47838.59 2015-07-06 17:55:19.000 187 21190.95 77.44 42889.01 47838.60 2015-07-06 17:55:20.000 187 21190.91 77.44 42888.99 47838.60 2015-07-06 17:55:21.000 187 21190.88 77.45 42888.99 47838.56 2015-07-06 17:55:22.000 187 21190.85 77.45 42889.02 47838.55 2015-07-06 17:55:23.000 187 21190.85 77.43 42889.00 47838.54 2015-07-06 17:55:24.000 187 21190.84 77.40 42888.98 47838.52 2015-07-06 17:55:25.000 187 21190.82 77.40 42889.01 47838.54 2015-07-06 17:55:26.000 187 21190.81 77.37 42889.03 47838.52 2015-07-06 17:55:27.000 187 21190.76 77.34 42889.04 47838.52 2015-07-06 17:55:28.000 187 21190.74 77.30 42889.06 47838.54 2015-07-06 17:55:29.000 187 21190.73 77.28 42889.12 47838.58 2015-07-06 17:55:30.000 187 21190.75 77.36 42889.11 47838.59 2015-07-06 17:55:31.000 187 21190.73 77.43 42889.13 47838.61 2015-07-06 17:55:32.000 187 21190.72 77.45 42889.09 47838.60 2015-07-06 17:55:33.000 187 21190.73 77.50 42889.06 47838.59 2015-07-06 17:55:34.000 187 21190.75 77.54 42889.07 47838.56 2015-07-06 17:55:35.000 187 21190.79 77.55 42889.06 47838.56 2015-07-06 17:55:36.000 187 21190.80 77.54 42889.03 47838.55 2015-07-06 17:55:37.000 187 21190.79 77.52 42889.02 47838.57 2015-07-06 17:55:38.000 187 21190.80 77.51 42889.02 47838.55 2015-07-06 17:55:39.000 187 21190.80 77.50 42889.03 47838.56 2015-07-06 17:55:40.000 187 21190.81 77.47 42889.03 47838.57 2015-07-06 17:55:41.000 187 21190.80 77.48 42889.05 47838.59 2015-07-06 17:55:42.000 187 21190.78 77.47 42889.06 47838.56 2015-07-06 17:55:43.000 187 21190.79 77.44 42889.09 47838.60 2015-07-06 17:55:44.000 187 21190.82 77.43 42889.12 47838.59 2015-07-06 17:55:45.000 187 21190.87 77.40 42889.11 47838.63 2015-07-06 17:55:46.000 187 21190.89 77.37 42889.12 47838.62 2015-07-06 17:55:47.000 187 21190.91 77.34 42889.18 47838.67 2015-07-06 17:55:48.000 187 21190.91 77.33 42889.18 47838.70 2015-07-06 17:55:49.000 187 21190.92 77.33 42889.20 47838.75 2015-07-06 17:55:50.000 187 21190.91 77.33 42889.24 47838.74 2015-07-06 17:55:51.000 187 21190.95 77.32 42889.24 47838.75 2015-07-06 17:55:52.000 187 21190.96 77.35 42889.21 47838.80 2015-07-06 17:55:53.000 187 21191.00 77.37 42889.24 47838.81 2015-07-06 17:55:54.000 187 21191.01 77.37 42889.21 47838.81 2015-07-06 17:55:55.000 187 21191.00 77.31 42889.22 47838.81 2015-07-06 17:55:56.000 187 21190.97 77.24 42889.24 47838.80 2015-07-06 17:55:57.000 187 21190.95 77.21 42889.26 47838.79 2015-07-06 17:55:58.000 187 21190.95 77.19 42889.29 47838.83 2015-07-06 17:55:59.000 187 21190.92 77.19 42889.33 47838.81 2015-07-06 17:56:00.000 187 21190.90 77.20 42889.34 47838.84 2015-07-06 17:56:01.000 187 21190.87 77.22 42889.35 47838.84 2015-07-06 17:56:02.000 187 21190.86 77.21 42889.35 47838.82 2015-07-06 17:56:03.000 187 21190.87 77.20 42889.32 47838.82 2015-07-06 17:56:04.000 187 21190.86 77.21 42889.31 47838.83 2015-07-06 17:56:05.000 187 21190.83 77.19 42889.33 47838.81 2015-07-06 17:56:06.000 187 21190.86 77.13 42889.34 47838.81 2015-07-06 17:56:07.000 187 21190.89 77.10 42889.36 47838.83 2015-07-06 17:56:08.000 187 21190.90 77.07 42889.39 47838.85 2015-07-06 17:56:09.000 187 21190.95 77.05 42889.42 47838.90 2015-07-06 17:56:10.000 187 21190.98 77.04 42889.46 47838.94 2015-07-06 17:56:11.000 187 21191.02 77.00 42889.45 47838.96 2015-07-06 17:56:12.000 187 21191.03 76.99 42889.47 47839.00 2015-07-06 17:56:13.000 187 21191.06 76.98 42889.52 47839.04 2015-07-06 17:56:14.000 187 21191.07 76.98 42889.53 47839.08 2015-07-06 17:56:15.000 187 21191.09 76.96 42889.56 47839.12 2015-07-06 17:56:16.000 187 21191.06 76.97 42889.60 47839.15 2015-07-06 17:56:17.000 187 21191.09 76.97 42889.60 47839.17 2015-07-06 17:56:18.000 187 21191.12 77.00 42889.62 47839.20 2015-07-06 17:56:19.000 187 21191.09 77.03 42889.63 47839.22 2015-07-06 17:56:20.000 187 21191.09 77.06 42889.65 47839.22 2015-07-06 17:56:21.000 187 21191.10 77.04 42889.65 47839.24 2015-07-06 17:56:22.000 187 21191.09 77.03 42889.69 47839.24 2015-07-06 17:56:23.000 187 21191.09 77.07 42889.71 47839.27 2015-07-06 17:56:24.000 187 21191.06 77.11 42889.69 47839.23 2015-07-06 17:56:25.000 187 21191.09 77.12 42889.69 47839.25 2015-07-06 17:56:26.000 187 21191.07 77.12 42889.69 47839.22 2015-07-06 17:56:27.000 187 21191.10 77.13 42889.64 47839.22 2015-07-06 17:56:28.000 187 21191.13 77.10 42889.65 47839.24 2015-07-06 17:56:29.000 187 21191.15 77.11 42889.64 47839.25 2015-07-06 17:56:30.000 187 21191.15 77.14 42889.62 47839.23 2015-07-06 17:56:31.000 187 21191.17 77.14 42889.59 47839.24 2015-07-06 17:56:32.000 187 21191.18 77.15 42889.53 47839.23 2015-07-06 17:56:33.000 187 21191.19 77.17 42889.53 47839.22 2015-07-06 17:56:34.000 187 21191.19 77.18 42889.54 47839.21 2015-07-06 17:56:35.000 187 21191.20 77.15 42889.53 47839.22 2015-07-06 17:56:36.000 187 21191.20 77.14 42889.50 47839.17 2015-07-06 17:56:37.000 187 21191.22 77.15 42889.50 47839.19 2015-07-06 17:56:38.000 187 21191.26 77.13 42889.50 47839.17 2015-07-06 17:56:39.000 187 21191.28 77.12 42889.44 47839.17 2015-07-06 17:56:40.000 187 21191.31 77.11 42889.47 47839.18 2015-07-06 17:56:41.000 187 21191.36 77.09 42889.48 47839.19 2015-07-06 17:56:42.000 187 21191.38 77.08 42889.48 47839.21 2015-07-06 17:56:43.000 187 21191.39 77.08 42889.51 47839.21 2015-07-06 17:56:44.000 187 21191.39 77.10 42889.51 47839.23 2015-07-06 17:56:45.000 187 21191.36 77.11 42889.51 47839.21 2015-07-06 17:56:46.000 187 21191.35 77.12 42889.53 47839.22 2015-07-06 17:56:47.000 187 21191.32 77.19 42889.50 47839.20 2015-07-06 17:56:48.000 187 21191.30 77.24 42889.47 47839.20 2015-07-06 17:56:49.000 187 21191.26 77.27 42889.45 47839.15 2015-07-06 17:56:50.000 187 21191.19 77.31 42889.43 47839.11 2015-07-06 17:56:51.000 187 21191.15 77.36 42889.37 47839.07 2015-07-06 17:56:52.000 187 21191.10 77.40 42889.33 47839.02 2015-07-06 17:56:53.000 187 21191.06 77.43 42889.27 47838.97 2015-07-06 17:56:54.000 187 21191.03 77.48 42889.19 47838.87 2015-07-06 17:56:55.000 187 21190.99 77.50 42889.15 47838.84 2015-07-06 17:56:56.000 187 21190.97 77.51 42889.13 47838.79 2015-07-06 17:56:57.000 187 21190.95 77.48 42889.12 47838.75 2015-07-06 17:56:58.000 187 21190.94 77.46 42889.16 47838.73 2015-07-06 17:56:59.000 187 21190.97 77.43 42889.13 47838.72 2015-07-06 17:57:00.000 187 21190.97 77.39 42889.14 47838.73 2015-07-06 17:57:01.000 187 21191.02 77.35 42889.15 47838.77 2015-07-06 17:57:02.000 187 21191.05 77.38 42889.18 47838.77 2015-07-06 17:57:03.000 187 21191.08 77.38 42889.15 47838.79 2015-07-06 17:57:04.000 187 21191.08 77.40 42889.11 47838.80 2015-07-06 17:57:05.000 187 21191.08 77.39 42889.13 47838.81 2015-07-06 17:57:06.000 187 21191.10 77.34 42889.18 47838.83 2015-07-06 17:57:07.000 187 21191.14 77.33 42889.19 47838.81 2015-07-06 17:57:08.000 187 21191.15 77.31 42889.15 47838.83 2015-07-06 17:57:09.000 187 21191.14 77.29 42889.21 47838.85 2015-07-06 17:57:10.000 187 21191.14 77.26 42889.22 47838.87 2015-07-06 17:57:11.000 187 21191.15 77.24 42889.23 47838.88 2015-07-06 17:57:12.000 187 21191.15 77.22 42889.24 47838.90 2015-07-06 17:57:13.000 187 21191.12 77.28 42889.25 47838.92 2015-07-06 17:57:14.000 187 21191.11 77.36 42889.26 47838.91 2015-07-06 17:57:15.000 187 21191.12 77.38 42889.18 47838.89 2015-07-06 17:57:16.000 187 21191.15 77.40 42889.17 47838.83 2015-07-06 17:57:17.000 187 21191.17 77.41 42889.14 47838.84 2015-07-06 17:57:18.000 187 21191.18 77.40 42889.16 47838.81 2015-07-06 17:57:19.000 187 21191.19 77.40 42889.16 47838.83 2015-07-06 17:57:20.000 187 21191.18 77.40 42889.14 47838.83 2015-07-06 17:57:21.000 187 21191.14 77.49 42889.12 47838.83 2015-07-06 17:57:22.000 187 21191.08 77.59 42889.06 47838.78 2015-07-06 17:57:23.000 187 21191.02 77.62 42889.01 47838.73 2015-07-06 17:57:24.000 187 21191.05 77.59 42889.01 47838.68 2015-07-06 17:57:25.000 187 21191.06 77.55 42889.01 47838.63 2015-07-06 17:57:26.000 187 21191.06 77.51 42889.03 47838.66 2015-07-06 17:57:27.000 187 21191.05 77.49 42889.01 47838.68 2015-07-06 17:57:28.000 187 21191.04 77.54 42888.98 47838.66 2015-07-06 17:57:29.000 187 21191.01 77.69 42888.96 47838.68 2015-07-06 17:57:30.000 187 21190.97 77.86 42888.89 47838.60 2015-07-06 17:57:31.000 187 21190.97 77.98 42888.80 47838.49 2015-07-06 17:57:32.000 187 21190.93 78.00 42888.72 47838.40 2015-07-06 17:57:33.000 187 21190.92 77.97 42888.70 47838.36 2015-07-06 17:57:34.000 187 21190.89 77.93 42888.68 47838.32 2015-07-06 17:57:35.000 187 21190.87 77.87 42888.68 47838.28 2015-07-06 17:57:36.000 187 21190.84 77.82 42888.70 47838.29 2015-07-06 17:57:37.000 187 21190.88 77.73 42888.73 47838.31 2015-07-06 17:57:38.000 187 21190.90 77.62 42888.83 47838.36 2015-07-06 17:57:39.000 187 21190.94 77.55 42888.92 47838.46 2015-07-06 17:57:40.000 187 21190.95 77.49 42889.00 47838.52 2015-07-06 17:57:41.000 187 21190.97 77.46 42889.08 47838.62 2015-07-06 17:57:42.000 187 21190.97 77.40 42889.14 47838.69 2015-07-06 17:57:43.000 187 21190.97 77.37 42889.15 47838.74 2015-07-06 17:57:44.000 187 21190.99 77.33 42889.21 47838.76 2015-07-06 17:57:45.000 187 21191.00 77.33 42889.26 47838.84 2015-07-06 17:57:46.000 187 21191.02 77.33 42889.29 47838.86 2015-07-06 17:57:47.000 187 21191.03 77.28 42889.29 47838.88 2015-07-06 17:57:48.000 187 21191.06 77.25 42889.33 47838.93 2015-07-06 17:57:49.000 187 21191.07 77.18 42889.35 47838.94 2015-07-06 17:57:50.000 187 21191.13 77.11 42889.37 47838.98 2015-07-06 17:57:51.000 187 21191.16 77.09 42889.39 47839.05 2015-07-06 17:57:52.000 187 21191.18 77.09 42889.44 47839.08 2015-07-06 17:57:53.000 187 21191.20 77.12 42889.46 47839.12 2015-07-06 17:57:54.000 187 21191.21 77.17 42889.43 47839.13 2015-07-06 17:57:55.000 187 21191.23 77.21 42889.43 47839.14 2015-07-06 17:57:56.000 187 21191.25 77.25 42889.41 47839.10 2015-07-06 17:57:57.000 187 21191.26 77.23 42889.41 47839.11 2015-07-06 17:57:58.000 187 21191.25 77.24 42889.41 47839.09 2015-07-06 17:57:59.000 187 21191.29 77.23 42889.41 47839.08 2015-07-06 17:58:00.000 187 21191.30 77.20 42889.42 47839.10 2015-07-06 17:58:01.000 187 21191.26 77.22 42889.42 47839.10 2015-07-06 17:58:02.000 187 21191.26 77.22 42889.44 47839.10 2015-07-06 17:58:03.000 187 21191.26 77.19 42889.42 47839.12 2015-07-06 17:58:04.000 187 21191.27 77.16 42889.43 47839.12 2015-07-06 17:58:05.000 187 21191.25 77.18 42889.42 47839.13 2015-07-06 17:58:06.000 187 21191.25 77.16 42889.47 47839.16 2015-07-06 17:58:07.000 187 21191.19 77.16 42889.49 47839.17 2015-07-06 17:58:08.000 187 21191.18 77.15 42889.49 47839.16 2015-07-06 17:58:09.000 187 21191.19 77.15 42889.47 47839.16 2015-07-06 17:58:10.000 187 21191.21 77.16 42889.50 47839.17 2015-07-06 17:58:11.000 187 21191.21 77.18 42889.50 47839.18 2015-07-06 17:58:12.000 187 21191.22 77.17 42889.47 47839.16 2015-07-06 17:58:13.000 187 21191.23 77.15 42889.51 47839.14 2015-07-06 17:58:14.000 187 21191.24 77.14 42889.50 47839.17 2015-07-06 17:58:15.000 187 21191.27 77.22 42889.48 47839.19 2015-07-06 17:58:16.000 187 21191.23 77.30 42889.43 47839.17 2015-07-06 17:58:17.000 187 21191.22 77.36 42889.41 47839.14 2015-07-06 17:58:18.000 187 21191.21 77.35 42889.40 47839.12 2015-07-06 17:58:19.000 187 21191.21 77.38 42889.38 47839.07 2015-07-06 17:58:20.000 187 21191.21 77.42 42889.37 47839.07 2015-07-06 17:58:21.000 187 21191.16 77.46 42889.35 47839.03 2015-07-06 17:58:22.000 187 21191.16 77.50 42889.35 47839.03 2015-07-06 17:58:23.000 187 21191.18 77.54 42889.30 47839.03 2015-07-06 17:58:24.000 187 21191.17 77.56 42889.30 47838.99 2015-07-06 17:58:25.000 187 21191.14 77.60 42889.31 47838.98 2015-07-06 17:58:26.000 187 21191.17 77.64 42889.28 47838.96 2015-07-06 17:58:27.000 187 21191.17 77.67 42889.24 47838.95 2015-07-06 17:58:28.000 187 21191.15 77.71 42889.20 47838.91 2015-07-06 17:58:29.000 187 21191.14 77.74 42889.19 47838.87 2015-07-06 17:58:30.000 187 21191.15 77.75 42889.16 47838.87 2015-07-06 17:58:31.000 187 21191.17 77.75 42889.16 47838.86 2015-07-06 17:58:32.000 187 21191.15 77.73 42889.11 47838.84 2015-07-06 17:58:33.000 187 21191.14 77.68 42889.16 47838.82 2015-07-06 17:58:34.000 187 21191.15 77.62 42889.19 47838.84 2015-07-06 17:58:35.000 187 21191.23 77.63 42889.19 47838.86 2015-07-06 17:58:36.000 187 21191.29 77.64 42889.24 47838.90 2015-07-06 17:58:37.000 187 21191.30 77.65 42889.22 47838.92 2015-07-06 17:58:38.000 187 21191.36 77.64 42889.17 47838.94 2015-07-06 17:58:39.000 187 21191.39 77.63 42889.14 47838.94 2015-07-06 17:58:40.000 187 21191.37 77.58 42889.17 47838.93 2015-07-06 17:58:41.000 187 21191.38 77.50 42889.15 47838.92 2015-07-06 17:58:42.000 187 21191.42 77.52 42889.19 47838.96 2015-07-06 17:58:43.000 187 21191.44 77.56 42889.22 47838.98 2015-07-06 17:58:44.000 187 21191.46 77.57 42889.19 47839.00 2015-07-06 17:58:45.000 187 21191.49 77.56 42889.20 47839.01 2015-07-06 17:58:46.000 187 21191.52 77.55 42889.19 47839.03 2015-07-06 17:58:47.000 187 21191.52 77.55 42889.18 47839.00 2015-07-06 17:58:48.000 187 21191.49 77.57 42889.21 47839.02 2015-07-06 17:58:49.000 187 21191.41 77.57 42889.23 47839.03 2015-07-06 17:58:50.000 187 21191.37 77.56 42889.22 47839.00 2015-07-06 17:58:51.000 187 21191.37 77.53 42889.25 47838.99 2015-07-06 17:58:52.000 187 21191.35 77.58 42889.22 47839.00 2015-07-06 17:58:53.000 187 21191.35 77.61 42889.24 47838.98 2015-07-06 17:58:54.000 187 21191.33 77.64 42889.20 47838.98 2015-07-06 17:58:55.000 187 21191.25 77.67 42889.19 47838.96 2015-07-06 17:58:56.000 187 21191.20 77.65 42889.21 47838.90 2015-07-06 17:58:57.000 187 21191.16 77.65 42889.24 47838.88 2015-07-06 17:58:58.000 187 21191.10 77.67 42889.25 47838.85 2015-07-06 17:58:59.000 187 21191.10 77.70 42889.21 47838.86 2015-07-06 17:59:00.000 187 21191.08 77.72 42889.21 47838.82 2015-07-06 17:59:01.000 187 21191.03 77.71 42889.22 47838.84 2015-07-06 17:59:02.000 187 21191.02 77.68 42889.26 47838.86 2015-07-06 17:59:03.000 187 21191.01 77.69 42889.25 47838.85 2015-07-06 17:59:04.000 187 21190.97 77.69 42889.25 47838.85 2015-07-06 17:59:05.000 187 21190.93 77.66 42889.25 47838.84 2015-07-06 17:59:06.000 187 21190.92 77.58 42889.33 47838.85 2015-07-06 17:59:07.000 187 21190.91 77.54 42889.38 47838.83 2015-07-06 17:59:08.000 187 21190.94 77.53 42889.37 47838.92 2015-07-06 17:59:09.000 187 21190.96 77.53 42889.37 47838.93 2015-07-06 17:59:10.000 187 21191.00 77.54 42889.39 47838.98 2015-07-06 17:59:11.000 187 21190.98 77.51 42889.38 47838.96 2015-07-06 17:59:12.000 187 21191.05 77.46 42889.39 47839.01 2015-07-06 17:59:13.000 187 21191.07 77.42 42889.41 47839.02 2015-07-06 17:59:14.000 187 21191.12 77.41 42889.43 47839.03 2015-07-06 17:59:15.000 187 21191.15 77.36 42889.46 47839.10 2015-07-06 17:59:16.000 187 21191.16 77.32 42889.46 47839.10 2015-07-06 17:59:17.000 187 21191.20 77.31 42889.47 47839.12 2015-07-06 17:59:18.000 187 21191.21 77.26 42889.49 47839.16 2015-07-06 17:59:19.000 187 21191.18 77.26 42889.53 47839.16 2015-07-06 17:59:20.000 187 21191.20 77.24 42889.55 47839.16 2015-07-06 17:59:21.000 187 21191.20 77.20 42889.54 47839.19 2015-07-06 17:59:22.000 187 21191.20 77.17 42889.53 47839.19 2015-07-06 17:59:23.000 187 21191.21 77.16 42889.57 47839.21 2015-07-06 17:59:24.000 187 21191.22 77.13 42889.57 47839.23 2015-07-06 17:59:25.000 187 21191.22 77.12 42889.59 47839.23 2015-07-06 17:59:26.000 187 21191.23 77.10 42889.56 47839.25 2015-07-06 17:59:27.000 187 21191.25 77.10 42889.57 47839.25 2015-07-06 17:59:28.000 187 21191.26 77.08 42889.58 47839.28 2015-07-06 17:59:29.000 187 21191.29 77.05 42889.60 47839.28 2015-07-06 17:59:30.000 187 21191.33 77.01 42889.64 47839.32 2015-07-06 17:59:31.000 187 21191.32 77.01 42889.63 47839.36 2015-07-06 17:59:32.000 187 21191.32 77.04 42889.65 47839.35 2015-07-06 17:59:33.000 187 21191.29 77.07 42889.62 47839.35 2015-07-06 17:59:34.000 187 21191.30 77.06 42889.61 47839.34 2015-07-06 17:59:35.000 187 21191.34 77.04 42889.60 47839.34 2015-07-06 17:59:36.000 187 21191.38 77.05 42889.63 47839.33 2015-07-06 17:59:37.000 187 21191.41 77.04 42889.62 47839.34 2015-07-06 17:59:38.000 187 21191.42 77.06 42889.64 47839.37 2015-07-06 17:59:39.000 187 21191.41 77.08 42889.62 47839.39 2015-07-06 17:59:40.000 187 21191.42 77.09 42889.63 47839.39 2015-07-06 17:59:41.000 187 21191.41 77.11 42889.66 47839.41 2015-07-06 17:59:42.000 187 21191.40 77.10 42889.67 47839.42 2015-07-06 17:59:43.000 187 21191.35 77.10 42889.67 47839.41 2015-07-06 17:59:44.000 187 21191.36 77.13 42889.66 47839.40 2015-07-06 17:59:45.000 187 21191.36 77.15 42889.69 47839.40 2015-07-06 17:59:46.000 187 21191.34 77.18 42889.65 47839.35 2015-07-06 17:59:47.000 187 21191.31 77.23 42889.58 47839.32 2015-07-06 17:59:48.000 187 21191.29 77.25 42889.58 47839.28 2015-07-06 17:59:49.000 187 21191.21 77.28 42889.61 47839.27 2015-07-06 17:59:50.000 187 21191.12 77.29 42889.59 47839.19 2015-07-06 17:59:51.000 187 21191.11 77.28 42889.52 47839.15 2015-07-06 17:59:52.000 187 21191.11 77.29 42889.49 47839.12 2015-07-06 17:59:53.000 187 21191.09 77.31 42889.46 47839.09 2015-07-06 17:59:54.000 187 21191.06 77.28 42889.44 47839.05 2015-07-06 17:59:55.000 187 21191.01 77.22 42889.48 47839.04 2015-07-06 17:59:56.000 187 21190.98 77.20 42889.49 47839.05 2015-07-06 17:59:57.000 187 21190.98 77.17 42889.51 47839.04 2015-07-06 17:59:58.000 187 21190.97 77.17 42889.52 47839.03 2015-07-06 17:59:59.000 187 21190.95 77.23 42889.47 47839.03 2015-07-06 18:00:00.000 187 21190.86 77.26 42889.49 47838.99 2015-07-06 18:00:01.000 187 21190.82 77.31 42889.42 47838.94 2015-07-06 18:00:02.000 187 21190.78 77.32 42889.42 47838.90 2015-07-06 18:00:03.000 187 21190.77 77.31 42889.38 47838.86 2015-07-06 18:00:04.000 187 21190.75 77.29 42889.40 47838.85 2015-07-06 18:00:05.000 187 21190.75 77.30 42889.40 47838.86 2015-07-06 18:00:06.000 187 21190.76 77.27 42889.40 47838.84 2015-07-06 18:00:07.000 187 21190.78 77.25 42889.42 47838.84 2015-07-06 18:00:08.000 187 21190.75 77.22 42889.39 47838.82 2015-07-06 18:00:09.000 187 21190.76 77.16 42889.38 47838.83 2015-07-06 18:00:10.000 187 21190.75 77.10 42889.39 47838.82 2015-07-06 18:00:11.000 187 21190.78 77.08 42889.40 47838.84 2015-07-06 18:00:12.000 187 21190.80 77.06 42889.40 47838.86 2015-07-06 18:00:13.000 187 21190.80 77.05 42889.40 47838.87 2015-07-06 18:00:14.000 187 21190.83 77.03 42889.39 47838.86 2015-07-06 18:00:15.000 187 21190.85 77.03 42889.38 47838.88 2015-07-06 18:00:16.000 187 21190.84 77.04 42889.39 47838.90 2015-07-06 18:00:17.000 187 21190.85 77.07 42889.40 47838.91 2015-07-06 18:00:18.000 187 21190.88 77.05 42889.44 47838.92 2015-07-06 18:00:19.000 187 21190.86 77.08 42889.44 47838.90 2015-07-06 18:00:20.000 187 21190.87 77.09 42889.40 47838.91 2015-07-06 18:00:21.000 187 21190.86 77.09 42889.37 47838.91 2015-07-06 18:00:22.000 187 21190.85 77.09 42889.36 47838.89 2015-07-06 18:00:23.000 187 21190.88 77.09 42889.36 47838.88 2015-07-06 18:00:24.000 187 21190.88 77.10 42889.35 47838.87 2015-07-06 18:00:25.000 187 21190.85 77.09 42889.33 47838.86 2015-07-06 18:00:26.000 187 21190.84 77.07 42889.33 47838.83 2015-07-06 18:00:27.000 187 21190.79 77.04 42889.31 47838.83 2015-07-06 18:00:28.000 187 21190.72 77.03 42889.27 47838.77 2015-07-06 18:00:29.000 187 21190.65 77.09 42889.27 47838.68 2015-07-06 18:00:30.000 187 21190.63 77.18 42889.28 47838.68 2015-07-06 18:00:31.000 187 21190.73 77.20 42889.30 47838.72 2015-07-06 18:00:32.000 187 21190.76 77.18 42889.35 47838.76 2015-07-06 18:00:33.000 187 21190.79 77.15 42889.38 47838.84 2015-07-06 18:00:34.000 187 21190.80 77.14 42889.39 47838.87 2015-07-06 18:00:35.000 187 21190.79 77.13 42889.42 47838.88 2015-07-06 18:00:36.000 187 21190.79 77.11 42889.41 47838.90 2015-07-06 18:00:37.000 187 21190.79 77.09 42889.40 47838.89 2015-07-06 18:00:38.000 187 21190.78 77.11 42889.39 47838.87 2015-07-06 18:00:39.000 187 21190.76 77.12 42889.37 47838.85 2015-07-06 18:00:40.000 187 21190.77 77.10 42889.36 47838.84 2015-07-06 18:00:41.000 187 21190.80 77.12 42889.38 47838.81 2015-07-06 18:00:42.000 187 21190.77 77.14 42889.34 47838.81 2015-07-06 18:00:43.000 187 21190.76 77.13 42889.31 47838.81 2015-07-06 18:00:44.000 187 21190.75 77.09 42889.35 47838.79 2015-07-06 18:00:45.000 187 21190.73 77.07 42889.34 47838.79 2015-07-06 18:00:46.000 187 21190.71 77.05 42889.34 47838.78 2015-07-06 18:00:47.000 187 21190.71 77.00 42889.40 47838.79 2015-07-06 18:00:48.000 187 21190.70 77.01 42889.39 47838.80 2015-07-06 18:00:49.000 187 21190.68 77.00 42889.39 47838.83 2015-07-06 18:00:50.000 187 21190.65 77.00 42889.41 47838.81 2015-07-06 18:00:51.000 187 21190.62 77.00 42889.43 47838.81 2015-07-06 18:00:52.000 187 21190.59 77.01 42889.44 47838.79 2015-07-06 18:00:53.000 187 21190.56 77.04 42889.44 47838.82 2015-07-06 18:00:54.000 187 21190.56 77.06 42889.46 47838.84 2015-07-06 18:00:55.000 187 21190.58 77.08 42889.45 47838.80 2015-07-06 18:00:56.000 187 21190.55 77.13 42889.41 47838.79 2015-07-06 18:00:57.000 187 21190.51 77.15 42889.42 47838.78 2015-07-06 18:00:58.000 187 21190.50 77.18 42889.45 47838.77 2015-07-06 18:00:59.000 187 21190.46 77.25 42889.38 47838.73 2015-07-06 18:01:00.000 187 21190.40 77.31 42889.37 47838.70 2015-07-06 18:01:01.000 187 21190.36 77.34 42889.38 47838.64 2015-07-06 18:01:02.000 187 21190.32 77.37 42889.34 47838.59 2015-07-06 18:01:03.000 187 21190.29 77.41 42889.29 47838.56 2015-07-06 18:01:04.000 187 21190.29 77.43 42889.24 47838.54 2015-07-06 18:01:05.000 187 21190.27 77.45 42889.23 47838.51 2015-07-06 18:01:06.000 187 21190.27 77.48 42889.20 47838.47 2015-07-06 18:01:07.000 187 21190.27 77.50 42889.19 47838.45 2015-07-06 18:01:08.000 187 21190.25 77.47 42889.19 47838.43 2015-07-06 18:01:09.000 187 21190.24 77.46 42889.16 47838.43 2015-07-06 18:01:10.000 187 21190.28 77.42 42889.13 47838.40 2015-07-06 18:01:11.000 187 21190.31 77.38 42889.11 47838.44 2015-07-06 18:01:12.000 187 21190.33 77.36 42889.13 47838.43 2015-07-06 18:01:13.000 187 21190.33 77.36 42889.13 47838.46 2015-07-06 18:01:14.000 187 21190.34 77.37 42889.13 47838.45 2015-07-06 18:01:15.000 187 21190.37 77.34 42889.17 47838.47 2015-07-06 18:01:16.000 187 21190.40 77.33 42889.16 47838.50 2015-07-06 18:01:17.000 187 21190.39 77.33 42889.15 47838.48 2015-07-06 18:01:18.000 187 21190.40 77.33 42889.14 47838.47 2015-07-06 18:01:19.000 187 21190.43 77.31 42889.16 47838.49 2015-07-06 18:01:20.000 187 21190.45 77.30 42889.17 47838.47 2015-07-06 18:01:21.000 187 21190.45 77.32 42889.16 47838.49 2015-07-06 18:01:22.000 187 21190.47 77.37 42889.12 47838.49 2015-07-06 18:01:23.000 187 21190.48 77.39 42889.13 47838.46 2015-07-06 18:01:24.000 187 21190.47 77.40 42889.13 47838.46 2015-07-06 18:01:25.000 187 21190.46 77.42 42889.12 47838.44 2015-07-06 18:01:26.000 187 21190.49 77.39 42889.06 47838.47 2015-07-06 18:01:27.000 187 21190.50 77.39 42889.07 47838.46 2015-07-06 18:01:28.000 187 21190.52 77.36 42889.07 47838.44 2015-07-06 18:01:29.000 187 21190.56 77.33 42889.12 47838.47 2015-07-06 18:01:30.000 187 21190.56 77.34 42889.11 47838.46 2015-07-06 18:01:31.000 187 21190.56 77.33 42889.09 47838.48 2015-07-06 18:01:32.000 187 21190.59 77.35 42889.10 47838.47 2015-07-06 18:01:33.000 187 21190.58 77.33 42889.09 47838.48 2015-07-06 18:01:34.000 187 21190.56 77.32 42889.09 47838.50 2015-07-06 18:01:35.000 187 21190.58 77.28 42889.10 47838.49 2015-07-06 18:01:36.000 187 21190.59 77.28 42889.12 47838.50 2015-07-06 18:01:37.000 187 21190.59 77.26 42889.14 47838.51 2015-07-06 18:01:38.000 187 21190.55 77.27 42889.15 47838.52 2015-07-06 18:01:39.000 187 21190.55 77.27 42889.16 47838.54 2015-07-06 18:01:40.000 187 21190.56 77.25 42889.17 47838.55 2015-07-06 18:01:41.000 187 21190.56 77.26 42889.21 47838.53 2015-07-06 18:01:42.000 187 21190.58 77.20 42889.22 47838.55 2015-07-06 18:01:43.000 187 21190.59 77.16 42889.23 47838.60 2015-07-06 18:01:44.000 187 21190.61 77.15 42889.27 47838.61 2015-07-06 18:01:45.000 187 21190.65 77.15 42889.28 47838.64 2015-07-06 18:01:46.000 187 21190.67 77.14 42889.27 47838.68 2015-07-06 18:01:47.000 187 21190.68 77.12 42889.30 47838.68 2015-07-06 18:01:48.000 187 21190.70 77.11 42889.29 47838.70 2015-07-06 18:01:49.000 187 21190.72 77.07 42889.25 47838.69 2015-07-06 18:01:50.000 187 21190.73 77.04 42889.29 47838.72 2015-07-06 18:01:51.000 187 21190.73 77.03 42889.30 47838.72 2015-07-06 18:01:52.000 187 21190.75 77.05 42889.33 47838.74 2015-07-06 18:01:53.000 187 21190.74 77.04 42889.34 47838.79 2015-07-06 18:01:54.000 187 21190.75 77.02 42889.35 47838.79 2015-07-06 18:01:55.000 187 21190.74 77.04 42889.37 47838.79 2015-07-06 18:01:56.000 187 21190.69 77.08 42889.36 47838.77 2015-07-06 18:01:57.000 187 21190.67 77.12 42889.34 47838.76 2015-07-06 18:01:58.000 187 21190.65 77.15 42889.39 47838.76 2015-07-06 18:01:59.000 187 21190.66 77.14 42889.35 47838.74 2015-07-06 18:02:00.000 187 21190.63 77.16 42889.31 47838.73 2015-07-06 18:02:01.000 187 21190.60 77.20 42889.32 47838.69 2015-07-06 18:02:02.000 187 21190.59 77.23 42889.31 47838.68 2015-07-06 18:02:03.000 187 21190.62 77.20 42889.28 47838.66 2015-07-06 18:02:04.000 187 21190.62 77.13 42889.28 47838.67 2015-07-06 18:02:05.000 187 21190.63 77.12 42889.29 47838.67 2015-07-06 18:02:06.000 187 21190.64 77.13 42889.30 47838.68 2015-07-06 18:02:07.000 187 21190.66 77.15 42889.30 47838.71 2015-07-06 18:02:08.000 187 21190.68 77.13 42889.31 47838.69 2015-07-06 18:02:09.000 187 21190.65 77.08 42889.34 47838.70 2015-07-06 18:02:10.000 187 21190.65 77.04 42889.36 47838.72 2015-07-06 18:02:11.000 187 21190.66 77.01 42889.40 47838.72 2015-07-06 18:02:12.000 187 21190.68 76.98 42889.39 47838.77 2015-07-06 18:02:13.000 187 21190.68 76.95 42889.42 47838.78 2015-07-06 18:02:14.000 187 21190.72 76.97 42889.47 47838.83 2015-07-06 18:02:15.000 187 21190.73 77.01 42889.49 47838.86 2015-07-06 18:02:16.000 187 21190.76 77.01 42889.48 47838.85 2015-07-06 18:02:17.000 187 21190.75 77.07 42889.44 47838.87 2015-07-06 18:02:18.000 187 21190.74 77.11 42889.41 47838.82 2015-07-06 18:02:19.000 187 21190.72 77.12 42889.40 47838.83 2015-07-06 18:02:20.000 187 21190.71 77.11 42889.41 47838.80 2015-07-06 18:02:21.000 187 21190.74 77.09 42889.41 47838.80 2015-07-06 18:02:22.000 187 21190.74 77.04 42889.46 47838.82 2015-07-06 18:02:23.000 187 21190.71 77.01 42889.49 47838.85 2015-07-06 18:02:24.000 187 21190.69 77.02 42889.50 47838.85 2015-07-06 18:02:25.000 187 21190.69 77.04 42889.51 47838.86 2015-07-06 18:02:26.000 187 21190.66 77.03 42889.51 47838.86 2015-07-06 18:02:27.000 187 21190.62 76.99 42889.52 47838.88 2015-07-06 18:02:28.000 187 21190.61 76.97 42889.54 47838.84 2015-07-06 18:02:29.000 187 21190.60 77.00 42889.56 47838.87 2015-07-06 18:02:30.000 187 21190.57 77.01 42889.56 47838.86 2015-07-06 18:02:31.000 187 21190.58 77.02 42889.57 47838.86 2015-07-06 18:02:32.000 187 21190.61 77.04 42889.56 47838.87 2015-07-06 18:02:33.000 187 21190.60 77.07 42889.53 47838.89 2015-07-06 18:02:34.000 187 21190.57 77.11 42889.50 47838.90 2015-07-06 18:02:35.000 187 21190.56 77.17 42889.51 47838.85 2015-07-06 18:02:36.000 187 21190.60 77.19 42889.46 47838.80 2015-07-06 18:02:37.000 187 21190.60 77.21 42889.42 47838.77 2015-07-06 18:02:38.000 187 21190.62 77.17 42889.42 47838.76 2015-07-06 18:02:39.000 187 21190.62 77.16 42889.41 47838.78 2015-07-06 18:02:40.000 187 21190.61 77.16 42889.40 47838.76 2015-07-06 18:02:41.000 187 21190.62 77.11 42889.39 47838.75 2015-07-06 18:02:42.000 187 21190.67 77.08 42889.39 47838.76 2015-07-06 18:02:43.000 187 21190.70 77.09 42889.41 47838.81 2015-07-06 18:02:44.000 187 21190.72 77.10 42889.44 47838.81 2015-07-06 18:02:45.000 187 21190.72 77.11 42889.45 47838.84 2015-07-06 18:02:46.000 187 21190.74 77.07 42889.46 47838.86 2015-07-06 18:02:47.000 187 21190.77 77.03 42889.48 47838.86 2015-07-06 18:02:48.000 187 21190.78 76.99 42889.49 47838.90 2015-07-06 18:02:49.000 187 21190.80 76.95 42889.50 47838.91 2015-07-06 18:02:50.000 187 21190.81 76.91 42889.55 47838.96 2015-07-06 18:02:51.000 187 21190.80 76.87 42889.59 47838.98 2015-07-06 18:02:52.000 187 21190.80 76.85 42889.61 47839.01 2015-07-06 18:02:53.000 187 21190.79 76.85 42889.64 47839.06 2015-07-06 18:02:54.000 187 21190.79 76.82 42889.65 47839.06 2015-07-06 18:02:55.000 187 21190.82 76.80 42889.64 47839.09 2015-07-06 18:02:56.000 187 21190.84 76.77 42889.67 47839.09 2015-07-06 18:02:57.000 187 21190.86 76.76 42889.69 47839.12 2015-07-06 18:02:58.000 187 21190.92 76.70 42889.70 47839.17 2015-07-06 18:02:59.000 187 21190.95 76.67 42889.73 47839.18 2015-07-06 18:03:00.000 187 21190.97 76.68 42889.75 47839.20 2015-07-06 18:03:01.000 187 21190.95 76.71 42889.70 47839.23 2015-07-06 18:03:02.000 187 21190.96 76.71 42889.69 47839.22 2015-07-06 18:03:03.000 187 21190.95 76.73 42889.69 47839.22 2015-07-06 18:03:04.000 187 21190.97 76.69 42889.69 47839.19 2015-07-06 18:03:05.000 187 21191.01 76.65 42889.70 47839.23 2015-07-06 18:03:06.000 187 21191.01 76.64 42889.71 47839.22 2015-07-06 18:03:07.000 187 21191.03 76.61 42889.74 47839.24 2015-07-06 18:03:08.000 187 21191.02 76.61 42889.75 47839.27 2015-07-06 18:03:09.000 187 21191.01 76.58 42889.76 47839.28 2015-07-06 18:03:10.000 187 21191.01 76.58 42889.79 47839.30 2015-07-06 18:03:11.000 187 21190.98 76.58 42889.81 47839.30 2015-07-06 18:03:12.000 187 21190.98 76.60 42889.78 47839.30 2015-07-06 18:03:13.000 187 21190.97 76.64 42889.75 47839.27 2015-07-06 18:03:14.000 187 21190.97 76.66 42889.78 47839.28 2015-07-06 18:03:15.000 187 21190.98 76.68 42889.75 47839.26 2015-07-06 18:03:16.000 187 21190.99 76.68 42889.75 47839.25 2015-07-06 18:03:17.000 187 21190.99 76.68 42889.75 47839.25 2015-07-06 18:03:18.000 187 21190.99 76.65 42889.75 47839.23 2015-07-06 18:03:19.000 187 21191.02 76.61 42889.74 47839.24 2015-07-06 18:03:20.000 187 21191.02 76.60 42889.74 47839.25 2015-07-06 18:03:21.000 187 21191.05 76.59 42889.77 47839.26 2015-07-06 18:03:22.000 187 21191.11 76.57 42889.77 47839.28 2015-07-06 18:03:23.000 187 21191.10 76.58 42889.74 47839.28 2015-07-06 18:03:24.000 187 21191.10 76.56 42889.75 47839.29 2015-07-06 18:03:25.000 187 21191.13 76.55 42889.77 47839.31 2015-07-06 18:03:26.000 187 21191.14 76.55 42889.74 47839.31 2015-07-06 18:03:27.000 187 21191.15 76.56 42889.74 47839.32 2015-07-06 18:03:28.000 187 21191.15 76.61 42889.71 47839.32 2015-07-06 18:03:29.000 187 21191.15 76.67 42889.69 47839.32 2015-07-06 18:03:30.000 187 21191.17 76.68 42889.67 47839.26 2015-07-06 18:03:31.000 187 21191.17 76.72 42889.63 47839.27 2015-07-06 18:03:32.000 187 21191.22 76.69 42889.59 47839.20 2015-07-06 18:03:33.000 187 21191.24 76.66 42889.62 47839.20 2015-07-06 18:03:34.000 187 21191.27 76.61 42889.62 47839.27 2015-07-06 18:03:35.000 187 21191.29 76.59 42889.65 47839.27 2015-07-06 18:03:36.000 187 21191.32 76.57 42889.66 47839.31 2015-07-06 18:03:37.000 187 21191.30 76.58 42889.63 47839.32 2015-07-06 18:03:38.000 187 21191.25 76.60 42889.67 47839.32 2015-07-06 18:03:39.000 187 21191.25 76.64 42889.65 47839.29 2015-07-06 18:03:40.000 187 21191.23 76.69 42889.61 47839.27 2015-07-06 18:03:41.000 187 21191.24 76.74 42889.56 47839.23 2015-07-06 18:03:42.000 187 21191.26 76.75 42889.54 47839.19 2015-07-06 18:03:43.000 187 21191.27 76.74 42889.53 47839.19 2015-07-06 18:03:44.000 187 21191.28 76.76 42889.51 47839.18 2015-07-06 18:03:45.000 187 21191.26 76.77 42889.45 47839.14 2015-07-06 18:03:46.000 187 21191.28 76.75 42889.44 47839.14 2015-07-06 18:03:47.000 187 21191.26 76.74 42889.44 47839.11 2015-07-06 18:03:48.000 187 21191.26 76.74 42889.44 47839.11 2015-07-06 18:03:49.000 187 21191.29 76.74 42889.46 47839.13 2015-07-06 18:03:50.000 187 21191.27 76.72 42889.48 47839.13 2015-07-06 18:03:51.000 187 21191.31 76.66 42889.48 47839.13 2015-07-06 18:03:52.000 187 21191.31 76.56 42889.53 47839.17 2015-07-06 18:03:53.000 187 21191.31 76.51 42889.59 47839.22 2015-07-06 18:03:54.000 187 21191.35 76.49 42889.64 47839.27 2015-07-06 18:03:55.000 187 21191.35 76.45 42889.65 47839.29 2015-07-06 18:03:56.000 187 21191.38 76.43 42889.69 47839.37 2015-07-06 18:03:57.000 187 21191.40 76.43 42889.70 47839.37 2015-07-06 18:03:58.000 187 21191.42 76.45 42889.74 47839.42 2015-07-06 18:03:59.000 187 21191.40 76.47 42889.74 47839.43 2015-07-06 18:04:00.000 187 21191.35 76.52 42889.72 47839.40 2015-07-06 18:04:01.000 187 21191.32 76.56 42889.67 47839.38 2015-07-06 18:04:02.000 187 21191.30 76.59 42889.65 47839.33 2015-07-06 18:04:03.000 187 21191.32 76.61 42889.64 47839.33 2015-07-06 18:04:04.000 187 21191.32 76.63 42889.63 47839.28 2015-07-06 18:04:05.000 187 21191.33 76.62 42889.60 47839.26 2015-07-06 18:04:06.000 187 21191.36 76.58 42889.57 47839.25 2015-07-06 18:04:07.000 187 21191.36 76.52 42889.62 47839.26 2015-07-06 18:04:08.000 187 21191.39 76.48 42889.62 47839.27 2015-07-06 18:04:09.000 187 21191.41 76.44 42889.62 47839.30 2015-07-06 18:04:10.000 187 21191.41 76.42 42889.62 47839.34 2015-07-06 18:04:11.000 187 21191.43 76.36 42889.65 47839.34 2015-07-06 18:04:12.000 187 21191.43 76.29 42889.68 47839.39 2015-07-06 18:04:13.000 187 21191.48 76.26 42889.79 47839.43 2015-07-06 18:04:14.000 187 21191.51 76.23 42889.82 47839.48 2015-07-06 18:04:15.000 187 21191.55 76.26 42889.81 47839.51 2015-07-06 18:04:16.000 187 21191.59 76.26 42889.82 47839.56 2015-07-06 18:04:17.000 187 21191.61 76.27 42889.79 47839.56 2015-07-06 18:04:18.000 187 21191.65 76.29 42889.82 47839.57 2015-07-06 18:04:19.000 187 21191.70 76.29 42889.80 47839.61 2015-07-06 18:04:20.000 187 21191.75 76.28 42889.79 47839.60 2015-07-06 18:04:21.000 187 21191.79 76.27 42889.80 47839.64 2015-07-06 18:04:22.000 187 21191.82 76.28 42889.80 47839.63 2015-07-06 18:04:23.000 187 21191.87 76.26 42889.79 47839.68 2015-07-06 18:04:24.000 187 21191.90 76.25 42889.79 47839.67 2015-07-06 18:04:25.000 187 21191.94 76.27 42889.77 47839.69 2015-07-06 18:04:26.000 187 21192.00 76.27 42889.77 47839.71 2015-07-06 18:04:27.000 187 21192.01 76.26 42889.75 47839.72 2015-07-06 18:04:28.000 187 21192.04 76.28 42889.78 47839.75 2015-07-06 18:04:29.000 187 21192.05 76.27 42889.76 47839.74 2015-07-06 18:04:30.000 187 21192.07 76.24 42889.79 47839.74 2015-07-06 18:04:31.000 187 21192.08 76.29 42889.77 47839.74 2015-07-06 18:04:32.000 187 21192.10 76.32 42889.74 47839.75 2015-07-06 18:04:33.000 187 21192.13 76.32 42889.73 47839.73 2015-07-06 18:04:34.000 187 21192.14 76.33 42889.72 47839.74 2015-07-06 18:04:35.000 187 21192.13 76.34 42889.72 47839.73 2015-07-06 18:04:36.000 187 21192.10 76.37 42889.70 47839.73 2015-07-06 18:04:37.000 187 21192.08 76.40 42889.69 47839.72 2015-07-06 18:04:38.000 187 21192.11 76.39 42889.70 47839.71 2015-07-06 18:04:39.000 187 21192.09 76.43 42889.66 47839.70 2015-07-06 18:04:40.000 187 21192.08 76.44 42889.68 47839.71 2015-07-06 18:04:41.000 187 21192.08 76.49 42889.67 47839.67 2015-07-06 18:04:42.000 187 21192.07 76.51 42889.68 47839.67 2015-07-06 18:04:43.000 187 21192.06 76.52 42889.67 47839.65 2015-07-06 18:04:44.000 187 21192.05 76.52 42889.66 47839.65 2015-07-06 18:04:45.000 187 21192.04 76.57 42889.67 47839.62 2015-07-06 18:04:46.000 187 21192.06 76.56 42889.65 47839.65 2015-07-06 18:04:47.000 187 21192.04 76.54 42889.67 47839.67 2015-07-06 18:04:48.000 187 21192.04 76.57 42889.68 47839.64 2015-07-06 18:04:49.000 187 21191.98 76.62 42889.65 47839.66 2015-07-06 18:04:50.000 187 21191.95 76.64 42889.63 47839.64 2015-07-06 18:04:51.000 187 21191.90 76.68 42889.61 47839.58 2015-07-06 18:04:52.000 187 21191.88 76.68 42889.58 47839.57 2015-07-06 18:04:53.000 187 21191.87 76.68 42889.53 47839.52 2015-07-06 18:04:54.000 187 21191.85 76.70 42889.57 47839.49 2015-07-06 18:04:55.000 187 21191.87 76.68 42889.56 47839.49 2015-07-06 18:04:56.000 187 21191.91 76.66 42889.57 47839.50 2015-07-06 18:04:57.000 187 21191.94 76.62 42889.61 47839.52 2015-07-06 18:04:58.000 187 21191.97 76.56 42889.63 47839.54 2015-07-06 18:04:59.000 187 21192.05 76.52 42889.63 47839.62 2015-07-06 18:05:00.000 187 21192.05 76.51 42889.63 47839.64 2015-07-06 18:05:01.000 187 21192.08 76.47 42889.67 47839.67 2015-07-06 18:05:02.000 187 21192.09 76.45 42889.69 47839.70 2015-07-06 18:05:03.000 187 21192.10 76.51 42889.69 47839.74 2015-07-06 18:05:04.000 187 21192.09 76.59 42889.68 47839.73 2015-07-06 18:05:05.000 187 21192.07 76.68 42889.64 47839.69 2015-07-06 18:05:06.000 187 21192.06 76.69 42889.61 47839.63 2015-07-06 18:05:07.000 187 21192.10 76.70 42889.55 47839.60 2015-07-06 18:05:08.000 187 21192.13 76.61 42889.54 47839.55 2015-07-06 18:05:09.000 187 21192.19 76.55 42889.58 47839.58 2015-07-06 18:05:10.000 187 21192.22 76.55 42889.62 47839.65 2015-07-06 18:05:11.000 187 21192.24 76.58 42889.64 47839.69 2015-07-06 18:05:12.000 187 21192.23 76.63 42889.60 47839.68 2015-07-06 18:05:13.000 187 21192.24 76.68 42889.59 47839.72 2015-07-06 18:05:14.000 187 21192.28 76.70 42889.55 47839.68 2015-07-06 18:05:15.000 187 21192.30 76.70 42889.52 47839.66 2015-07-06 18:05:16.000 187 21192.32 76.70 42889.52 47839.67 2015-07-06 18:05:17.000 187 21192.36 76.71 42889.52 47839.66 2015-07-06 18:05:18.000 187 21192.37 76.73 42889.50 47839.65 2015-07-06 18:05:19.000 187 21192.40 76.74 42889.46 47839.66 2015-07-06 18:05:20.000 187 21192.43 76.72 42889.50 47839.67 2015-07-06 18:05:21.000 187 21192.43 76.68 42889.50 47839.67 2015-07-06 18:05:22.000 187 21192.46 76.65 42889.49 47839.69 2015-07-06 18:05:23.000 187 21192.45 76.63 42889.49 47839.68 2015-07-06 18:05:24.000 187 21192.46 76.59 42889.55 47839.69 2015-07-06 18:05:25.000 187 21192.46 76.60 42889.56 47839.75 2015-07-06 18:05:26.000 187 21192.45 76.62 42889.56 47839.73 2015-07-06 18:05:27.000 187 21192.47 76.64 42889.54 47839.74 2015-07-06 18:05:28.000 187 21192.46 76.65 42889.55 47839.75 2015-07-06 18:05:29.000 187 21192.44 76.66 42889.55 47839.75 2015-07-06 18:05:30.000 187 21192.46 76.69 42889.56 47839.73 2015-07-06 18:05:31.000 187 21192.44 76.73 42889.53 47839.71 2015-07-06 18:05:32.000 187 21192.46 76.77 42889.50 47839.68 2015-07-06 18:05:33.000 187 21192.47 76.75 42889.48 47839.68 2015-07-06 18:05:34.000 187 21192.49 76.69 42889.49 47839.67 2015-07-06 18:05:35.000 187 21192.55 76.69 42889.52 47839.70 2015-07-06 18:05:36.000 187 21192.55 76.67 42889.52 47839.72 2015-07-06 18:05:37.000 187 21192.53 76.69 42889.50 47839.73 2015-07-06 18:05:38.000 187 21192.55 76.67 42889.50 47839.72 2015-07-06 18:05:39.000 187 21192.55 76.67 42889.54 47839.78 2015-07-06 18:05:40.000 187 21192.55 76.63 42889.55 47839.78 2015-07-06 18:05:41.000 187 21192.53 76.58 42889.55 47839.76 2015-07-06 18:05:42.000 187 21192.52 76.58 42889.57 47839.79 2015-07-06 18:05:43.000 187 21192.54 76.53 42889.62 47839.82 2015-07-06 18:05:44.000 187 21192.58 76.51 42889.63 47839.86 2015-07-06 18:05:45.000 187 21192.61 76.51 42889.66 47839.91 2015-07-06 18:05:46.000 187 21192.62 76.50 42889.66 47839.94 2015-07-06 18:05:47.000 187 21192.59 76.54 42889.66 47839.93 2015-07-06 18:05:48.000 187 21192.59 76.56 42889.68 47839.92 2015-07-06 18:05:49.000 187 21192.59 76.57 42889.66 47839.91 2015-07-06 18:05:50.000 187 21192.61 76.53 42889.70 47839.93 2015-07-06 18:05:51.000 187 21192.63 76.50 42889.69 47839.93 2015-07-06 18:05:52.000 187 21192.66 76.49 42889.70 47839.95 2015-07-06 18:05:53.000 187 21192.68 76.48 42889.74 47839.97 2015-07-06 18:05:54.000 187 21192.73 76.49 42889.69 47839.98 2015-07-06 18:05:55.000 187 21192.76 76.50 42889.68 47840.00 2015-07-06 18:05:56.000 187 21192.78 76.47 42889.71 47840.02 2015-07-06 18:05:57.000 187 21192.83 76.47 42889.70 47840.02 2015-07-06 18:05:58.000 187 21192.82 76.49 42889.70 47840.06 2015-07-06 18:05:59.000 187 21192.86 76.52 42889.73 47840.06 2015-07-06 18:06:00.000 187 21192.86 76.55 42889.72 47840.06 2015-07-06 18:06:01.000 187 21192.88 76.55 42889.69 47840.07 2015-07-06 18:06:02.000 187 21192.88 76.58 42889.65 47840.05 2015-07-06 18:06:03.000 187 21192.91 76.56 42889.67 47840.04 2015-07-06 18:06:04.000 187 21192.90 76.59 42889.61 47840.05 2015-07-06 18:06:05.000 187 21192.85 76.63 42889.59 47839.98 2015-07-06 18:06:06.000 187 21192.84 76.67 42889.61 47839.97 2015-07-06 18:06:07.000 187 21192.80 76.72 42889.54 47839.93 2015-07-06 18:06:08.000 187 21192.78 76.75 42889.49 47839.90 2015-07-06 18:06:09.000 187 21192.74 76.83 42889.43 47839.83 2015-07-06 18:06:10.000 187 21192.69 76.90 42889.37 47839.76 2015-07-06 18:06:11.000 187 21192.64 76.93 42889.32 47839.71 2015-07-06 18:06:12.000 187 21192.62 76.95 42889.29 47839.62 2015-07-06 18:06:13.000 187 21192.63 76.97 42889.23 47839.58 2015-07-06 18:06:14.000 187 21192.62 76.98 42889.21 47839.54 2015-07-06 18:06:15.000 187 21192.63 76.92 42889.21 47839.53 2015-07-06 18:06:16.000 187 21192.62 76.88 42889.23 47839.52 2015-07-06 18:06:17.000 187 21192.64 76.90 42889.23 47839.53 2015-07-06 18:06:18.000 187 21192.66 76.92 42889.20 47839.56 2015-07-06 18:06:19.000 187 21192.65 76.90 42889.19 47839.54 2015-07-06 18:06:20.000 187 21192.63 76.92 42889.22 47839.52 2015-07-06 18:06:21.000 187 21192.62 76.89 42889.22 47839.52 2015-07-06 18:06:22.000 187 21192.61 76.89 42889.22 47839.53 2015-07-06 18:06:23.000 187 21192.58 76.89 42889.23 47839.53 2015-07-06 18:06:24.000 187 21192.58 76.92 42889.20 47839.52 2015-07-06 18:06:25.000 187 21192.59 76.96 42889.20 47839.53 2015-07-06 18:06:26.000 187 21192.58 76.98 42889.22 47839.51 2015-07-06 18:06:27.000 187 21192.58 77.00 42889.21 47839.50 2015-07-06 18:06:28.000 187 21192.55 77.02 42889.22 47839.50 2015-07-06 18:06:29.000 187 21192.53 77.02 42889.21 47839.46 2015-07-06 18:06:30.000 187 21192.53 76.99 42889.23 47839.47 2015-07-06 18:06:31.000 187 21192.53 76.96 42889.25 47839.45 2015-07-06 18:06:32.000 187 21192.54 76.96 42889.24 47839.47 2015-07-06 18:06:33.000 187 21192.54 76.91 42889.24 47839.45 2015-07-06 18:06:34.000 187 21192.51 76.89 42889.22 47839.47 2015-07-06 18:06:35.000 187 21192.53 76.88 42889.22 47839.44 2015-07-06 18:06:36.000 187 21192.54 76.85 42889.22 47839.47 2015-07-06 18:06:37.000 187 21192.57 76.82 42889.22 47839.49 2015-07-06 18:06:38.000 187 21192.61 76.83 42889.21 47839.46 2015-07-06 18:06:39.000 187 21192.63 76.81 42889.23 47839.50 2015-07-06 18:06:40.000 187 21192.65 76.83 42889.21 47839.50 2015-07-06 18:06:41.000 187 21192.67 76.88 42889.17 47839.52 2015-07-06 18:06:42.000 187 21192.68 76.90 42889.14 47839.50 2015-07-06 18:06:43.000 187 21192.66 76.93 42889.19 47839.51 2015-07-06 18:06:44.000 187 21192.67 76.93 42889.20 47839.48 2015-07-06 18:06:45.000 187 21192.68 76.92 42889.21 47839.47 2015-07-06 18:06:46.000 187 21192.69 76.91 42889.18 47839.50 2015-07-06 18:06:47.000 187 21192.71 76.90 42889.19 47839.50 2015-07-06 18:06:48.000 187 21192.74 76.91 42889.20 47839.53 2015-07-06 18:06:49.000 187 21192.73 76.92 42889.22 47839.55 2015-07-06 18:06:50.000 187 21192.76 76.93 42889.22 47839.56 2015-07-06 18:06:51.000 187 21192.77 76.96 42889.24 47839.57 2015-07-06 18:06:52.000 187 21192.77 77.01 42889.22 47839.57 2015-07-06 18:06:53.000 187 21192.78 77.05 42889.21 47839.58 2015-07-06 18:06:54.000 187 21192.77 77.06 42889.22 47839.58 2015-07-06 18:06:55.000 187 21192.78 77.04 42889.21 47839.57 2015-07-06 18:06:56.000 187 21192.79 77.04 42889.24 47839.58 2015-07-06 18:06:57.000 187 21192.79 77.05 42889.24 47839.57 2015-07-06 18:06:58.000 187 21192.76 77.05 42889.25 47839.59 2015-07-06 18:06:59.000 187 21192.72 77.08 42889.26 47839.62 2015-07-06 18:07:00.000 187 21192.73 77.08 42889.30 47839.62 2015-07-06 18:07:01.000 187 21192.68 77.14 42889.31 47839.61 2015-07-06 18:07:02.000 187 21192.67 77.17 42889.30 47839.61 2015-07-06 18:07:03.000 187 21192.63 77.20 42889.30 47839.59 2015-07-06 18:07:04.000 187 21192.62 77.24 42889.28 47839.56 2015-07-06 18:07:05.000 187 21192.64 77.24 42889.28 47839.54 2015-07-06 18:07:06.000 187 21192.64 77.25 42889.27 47839.55 2015-07-06 18:07:07.000 187 21192.64 77.25 42889.26 47839.55 2015-07-06 18:07:08.000 187 21192.66 77.22 42889.26 47839.56 2015-07-06 18:07:09.000 187 21192.67 77.21 42889.26 47839.57 2015-07-06 18:07:10.000 187 21192.70 77.19 42889.28 47839.60 2015-07-06 18:07:11.000 187 21192.72 77.16 42889.30 47839.60 2015-07-06 18:07:12.000 187 21192.76 77.16 42889.31 47839.62 2015-07-06 18:07:13.000 187 21192.79 77.15 42889.33 47839.65 2015-07-06 18:07:14.000 187 21192.83 77.14 42889.38 47839.69 2015-07-06 18:07:15.000 187 21192.88 77.13 42889.39 47839.74 2015-07-06 18:07:16.000 187 21192.93 77.06 42889.44 47839.78 2015-07-06 18:07:17.000 187 21192.96 77.04 42889.46 47839.79 2015-07-06 18:07:18.000 187 21192.94 77.05 42889.51 47839.85 2015-07-06 18:07:19.000 187 21192.97 77.04 42889.52 47839.88 2015-07-06 18:07:20.000 187 21192.97 77.02 42889.54 47839.88 2015-07-06 18:07:21.000 187 21192.94 77.04 42889.55 47839.92 2015-07-06 18:07:22.000 187 21192.91 77.08 42889.56 47839.89 2015-07-06 18:07:23.000 187 21192.89 77.09 42889.57 47839.90 2015-07-06 18:07:24.000 187 21192.90 77.09 42889.56 47839.87 2015-07-06 18:07:25.000 187 21192.91 77.09 42889.58 47839.88 2015-07-06 18:07:26.000 187 21192.93 77.08 42889.57 47839.90 2015-07-06 18:07:27.000 187 21192.93 77.07 42889.62 47839.92 2015-07-06 18:07:28.000 187 21192.89 77.05 42889.65 47839.92 2015-07-06 18:07:29.000 187 21192.92 77.05 42889.67 47839.96 2015-07-06 18:07:30.000 187 21192.93 77.06 42889.68 47839.99 2015-07-06 18:07:31.000 187 21192.94 77.04 42889.70 47840.01 2015-07-06 18:07:32.000 187 21192.94 77.03 42889.75 47840.04 2015-07-06 18:07:33.000 187 21192.96 77.03 42889.77 47840.06 2015-07-06 18:07:34.000 187 21192.96 76.95 42889.80 47840.08 2015-07-06 18:07:35.000 187 21193.00 76.88 42889.82 47840.11 2015-07-06 18:07:36.000 187 21193.03 76.85 42889.86 47840.15 2015-07-06 18:07:37.000 187 21193.08 76.79 42889.93 47840.23 2015-07-06 18:07:38.000 187 21193.09 76.77 42889.96 47840.29 2015-07-06 18:07:39.000 187 21193.11 76.78 42890.02 47840.32 2015-07-06 18:07:40.000 187 21193.15 76.82 42889.99 47840.37 2015-07-06 18:07:41.000 187 21193.20 76.82 42889.98 47840.40 2015-07-06 18:07:42.000 187 21193.22 76.79 42890.05 47840.41 2015-07-06 18:07:43.000 187 21193.19 76.79 42890.04 47840.43 2015-07-06 18:07:44.000 187 21193.21 76.76 42890.02 47840.44 2015-07-06 18:07:45.000 187 21193.22 76.73 42890.04 47840.44 2015-07-06 18:07:46.000 187 21193.21 76.70 42890.04 47840.45 2015-07-06 18:07:47.000 187 21193.21 76.70 42890.08 47840.47 2015-07-06 18:07:48.000 187 21193.22 76.70 42890.09 47840.48 2015-07-06 18:07:49.000 187 21193.19 76.72 42890.08 47840.47 2015-07-06 18:07:50.000 187 21193.16 76.73 42890.06 47840.46 2015-07-06 18:07:51.000 187 21193.14 76.76 42890.05 47840.45 2015-07-06 18:07:52.000 187 21193.13 76.73 42890.05 47840.44 2015-07-06 18:07:53.000 187 21193.13 76.73 42890.02 47840.43 2015-07-06 18:07:54.000 187 21193.14 76.72 42890.02 47840.40 2015-07-06 18:07:55.000 187 21193.11 76.73 42890.04 47840.41 2015-07-06 18:07:56.000 187 21193.14 76.70 42890.00 47840.39 2015-07-06 18:07:57.000 187 21193.15 76.68 42890.03 47840.39 2015-07-06 18:07:58.000 187 21193.14 76.69 42890.04 47840.41 2015-07-06 18:07:59.000 187 21193.15 76.71 42890.02 47840.41 2015-07-06 18:08:00.000 187 21193.16 76.71 42890.01 47840.42 2015-07-06 18:08:01.000 187 21193.16 76.73 42890.00 47840.41 2015-07-06 18:08:02.000 187 21193.16 76.75 42889.99 47840.39 2015-07-06 18:08:03.000 187 21193.15 76.76 42889.99 47840.41 2015-07-06 18:08:04.000 187 21193.15 76.77 42890.02 47840.40 2015-07-06 18:08:05.000 187 21193.18 76.77 42890.00 47840.39 2015-07-06 18:08:06.000 187 21193.18 76.78 42889.99 47840.38 2015-07-06 18:08:07.000 187 21193.17 76.81 42889.94 47840.37 2015-07-06 18:08:08.000 187 21193.15 76.85 42889.94 47840.34 2015-07-06 18:08:09.000 187 21193.18 76.84 42889.92 47840.33 2015-07-06 18:08:10.000 187 21193.15 76.89 42889.87 47840.30 2015-07-06 18:08:11.000 187 21193.13 76.91 42889.82 47840.28 2015-07-06 18:08:12.000 187 21193.16 76.92 42889.83 47840.25 2015-07-06 18:08:13.000 187 21193.14 76.96 42889.83 47840.23 2015-07-06 18:08:14.000 187 21193.12 76.96 42889.83 47840.19 2015-07-06 18:08:15.000 187 21193.11 76.98 42889.80 47840.18 2015-07-06 18:08:16.000 187 21193.11 77.01 42889.75 47840.18 2015-07-06 18:08:17.000 187 21193.08 77.03 42889.78 47840.17 2015-07-06 18:08:18.000 187 21193.05 77.02 42889.78 47840.15 2015-07-06 18:08:19.000 187 21193.05 77.02 42889.78 47840.13 2015-07-06 18:08:20.000 187 21193.03 77.01 42889.79 47840.12 2015-07-06 18:08:21.000 187 21193.01 76.98 42889.75 47840.12 2015-07-06 18:08:22.000 187 21193.02 76.96 42889.76 47840.13 2015-07-06 18:08:23.000 187 21193.08 76.91 42889.80 47840.13 2015-07-06 18:08:24.000 187 21193.09 76.92 42889.79 47840.18 2015-07-06 18:08:25.000 187 21193.11 76.89 42889.81 47840.19 2015-07-06 18:08:26.000 187 21193.13 76.89 42889.84 47840.20 2015-07-06 18:08:27.000 187 21193.15 76.91 42889.79 47840.23 2015-07-06 18:08:28.000 187 21193.13 76.97 42889.76 47840.24 2015-07-06 18:08:29.000 187 21193.09 77.02 42889.75 47840.20 2015-07-06 18:08:30.000 187 21193.13 77.03 42889.71 47840.19 2015-07-06 18:08:31.000 187 21193.15 77.06 42889.69 47840.16 2015-07-06 18:08:32.000 187 21193.18 77.03 42889.67 47840.15 2015-07-06 18:08:33.000 187 21193.18 77.02 42889.66 47840.12 2015-07-06 18:08:34.000 187 21193.19 77.06 42889.66 47840.16 2015-07-06 18:08:35.000 187 21193.21 77.04 42889.67 47840.14 2015-07-06 18:08:36.000 187 21193.24 77.02 42889.67 47840.13 2015-07-06 18:08:37.000 187 21193.27 77.04 42889.66 47840.14 2015-07-06 18:08:38.000 187 21193.27 77.07 42889.65 47840.14 2015-07-06 18:08:39.000 187 21193.24 77.10 42889.61 47840.12 2015-07-06 18:08:40.000 187 21193.21 77.11 42889.59 47840.08 2015-07-06 18:08:41.000 187 21193.21 77.13 42889.55 47840.06 2015-07-06 18:08:42.000 187 21193.22 77.14 42889.49 47840.03 2015-07-06 18:08:43.000 187 21193.26 77.08 42889.48 47840.01 2015-07-06 18:08:44.000 187 21193.32 77.03 42889.51 47840.02 2015-07-06 18:08:45.000 187 21193.34 77.02 42889.52 47840.06 2015-07-06 18:08:46.000 187 21193.34 77.00 42889.54 47840.09 2015-07-06 18:08:47.000 187 21193.34 76.96 42889.56 47840.08 2015-07-06 18:08:48.000 187 21193.37 76.93 42889.56 47840.12 2015-07-06 18:08:49.000 187 21193.36 76.89 42889.63 47840.12 2015-07-06 18:08:50.000 187 21193.34 76.85 42889.66 47840.17 2015-07-06 18:08:51.000 187 21193.37 76.83 42889.70 47840.21 2015-07-06 18:08:52.000 187 21193.40 76.86 42889.70 47840.25 2015-07-06 18:08:53.000 187 21193.42 76.87 42889.70 47840.24 2015-07-06 18:08:54.000 187 21193.39 76.90 42889.69 47840.25 2015-07-06 18:08:55.000 187 21193.38 76.93 42889.69 47840.24 2015-07-06 18:08:56.000 187 21193.37 76.97 42889.67 47840.22 2015-07-06 18:08:57.000 187 21193.30 76.97 42889.65 47840.18 2015-07-06 18:08:58.000 187 21193.30 76.99 42889.62 47840.15 2015-07-06 18:08:59.000 187 21193.26 76.97 42889.62 47840.13 2015-07-06 18:09:00.000 187 21193.25 76.97 42889.62 47840.12 2015-07-06 18:09:01.000 187 21193.28 76.96 42889.64 47840.10 2015-07-06 18:09:02.000 187 21193.23 76.96 42889.62 47840.11 2015-07-06 18:09:03.000 187 21193.21 76.99 42889.61 47840.11 2015-07-06 18:09:04.000 187 21193.21 77.00 42889.63 47840.10 2015-07-06 18:09:05.000 187 21193.21 77.03 42889.59 47840.09 2015-07-06 18:09:06.000 187 21193.17 77.07 42889.56 47840.07 2015-07-06 18:09:07.000 187 21193.12 77.12 42889.57 47840.04 2015-07-06 18:09:08.000 187 21193.07 77.22 42889.50 47839.99 2015-07-06 18:09:09.000 187 21193.03 77.30 42889.43 47839.94 2015-07-06 18:09:10.000 187 21192.96 77.35 42889.40 47839.88 2015-07-06 18:09:11.000 187 21192.90 77.42 42889.33 47839.78 2015-07-06 18:09:12.000 187 21192.91 77.45 42889.32 47839.71 2015-07-06 18:09:13.000 187 21192.87 77.45 42889.31 47839.69 2015-07-06 18:09:14.000 187 21192.87 77.43 42889.28 47839.67 2015-07-06 18:09:15.000 187 21192.93 77.42 42889.28 47839.65 2015-07-06 18:09:16.000 187 21192.96 77.44 42889.27 47839.65 2015-07-06 18:09:17.000 187 21192.97 77.41 42889.27 47839.66 2015-07-06 18:09:18.000 187 21192.98 77.45 42889.25 47839.69 2015-07-06 18:09:19.000 187 21193.00 77.46 42889.27 47839.69 2015-07-06 18:09:20.000 187 21193.03 77.48 42889.27 47839.70 2015-07-06 18:09:21.000 187 21193.05 77.49 42889.27 47839.68 2015-07-06 18:09:22.000 187 21193.05 77.54 42889.28 47839.71 2015-07-06 18:09:23.000 187 21193.08 77.54 42889.30 47839.72 2015-07-06 18:09:24.000 187 21193.09 77.61 42889.31 47839.74 2015-07-06 18:09:25.000 187 21193.08 77.68 42889.29 47839.76 2015-07-06 18:09:26.000 187 21193.05 77.73 42889.26 47839.74 2015-07-06 18:09:27.000 187 21193.04 77.80 42889.21 47839.72 2015-07-06 18:09:28.000 187 21193.00 77.89 42889.17 47839.65 2015-07-06 18:09:29.000 187 21192.96 78.00 42889.12 47839.59 2015-07-06 18:09:30.000 187 21192.96 77.99 42889.07 47839.55 2015-07-06 18:09:31.000 187 21192.97 77.97 42889.07 47839.49 2015-07-06 18:09:32.000 187 21193.01 77.89 42889.10 47839.47 2015-07-06 18:09:33.000 187 21193.08 77.81 42889.12 47839.52 2015-07-06 18:09:34.000 187 21193.09 77.77 42889.16 47839.55 2015-07-06 18:09:35.000 187 21193.12 77.70 42889.20 47839.64 2015-07-06 18:09:36.000 187 21193.12 77.68 42889.25 47839.68 2015-07-06 18:09:37.000 187 21193.10 77.68 42889.29 47839.73 2015-07-06 18:09:38.000 187 21193.05 77.69 42889.30 47839.72 2015-07-06 18:09:39.000 187 21193.04 77.71 42889.31 47839.74 2015-07-06 18:09:40.000 187 21193.02 77.69 42889.31 47839.74 2015-07-06 18:09:41.000 187 21193.02 77.66 42889.32 47839.77 2015-07-06 18:09:42.000 187 21193.05 77.63 42889.34 47839.75 2015-07-06 18:09:43.000 187 21193.06 77.59 42889.37 47839.77 2015-07-06 18:09:44.000 187 21193.04 77.61 42889.33 47839.76 2015-07-06 18:09:45.000 187 21193.03 77.65 42889.35 47839.76 2015-07-06 18:09:46.000 187 21193.04 77.68 42889.37 47839.77 2015-07-06 18:09:47.000 187 21193.03 77.70 42889.33 47839.75 2015-07-06 18:09:48.000 187 21193.01 77.72 42889.29 47839.73 2015-07-06 18:09:49.000 187 21193.05 77.73 42889.27 47839.72 2015-07-06 18:09:50.000 187 21193.06 77.75 42889.26 47839.70 2015-07-06 18:09:51.000 187 21193.05 77.76 42889.24 47839.68 2015-07-06 18:09:52.000 187 21193.03 77.77 42889.26 47839.71 2015-07-06 18:09:53.000 187 21193.08 77.77 42889.24 47839.68 2015-07-06 18:09:54.000 187 21193.11 77.77 42889.27 47839.69 2015-07-06 18:09:55.000 187 21193.13 77.73 42889.29 47839.72 2015-07-06 18:09:56.000 187 21193.20 77.71 42889.29 47839.75 2015-07-06 18:09:57.000 187 21193.18 77.70 42889.29 47839.77 2015-07-06 18:09:58.000 187 21193.16 77.72 42889.33 47839.80 2015-07-06 18:09:59.000 187 21193.15 77.72 42889.33 47839.80 2015-07-06 18:10:00.000 187 21193.14 77.71 42889.37 47839.84 2015-07-06 18:10:01.000 187 21193.17 77.73 42889.39 47839.82 2015-07-06 18:10:02.000 187 21193.20 77.71 42889.43 47839.85 2015-07-06 18:10:03.000 187 21193.19 77.72 42889.41 47839.88 2015-07-06 18:10:04.000 187 21193.19 77.72 42889.39 47839.86 2015-07-06 18:10:05.000 187 21193.16 77.72 42889.39 47839.89 2015-07-06 18:10:06.000 187 21193.13 77.72 42889.39 47839.89 2015-07-06 18:10:07.000 187 21193.15 77.75 42889.37 47839.88 2015-07-06 18:10:08.000 187 21193.14 77.79 42889.37 47839.88 2015-07-06 18:10:09.000 187 21193.11 77.81 42889.37 47839.89 2015-07-06 18:10:10.000 187 21193.14 77.82 42889.34 47839.87 2015-07-06 18:10:11.000 187 21193.16 77.82 42889.35 47839.87 2015-07-06 18:10:12.000 187 21193.15 77.83 42889.37 47839.86 2015-07-06 18:10:13.000 187 21193.15 77.88 42889.33 47839.87 2015-07-06 18:10:14.000 187 21193.16 77.91 42889.32 47839.86 2015-07-06 18:10:15.000 187 21193.14 77.96 42889.32 47839.85 2015-07-06 18:10:16.000 187 21193.17 77.99 42889.29 47839.86 2015-07-06 18:10:17.000 187 21193.19 78.03 42889.31 47839.87 2015-07-06 18:10:18.000 187 21193.21 78.05 42889.33 47839.86 2015-07-06 18:10:19.000 187 21193.21 78.03 42889.35 47839.91 2015-07-06 18:10:20.000 187 21193.22 78.01 42889.41 47839.90 2015-07-06 18:10:21.000 187 21193.23 78.00 42889.43 47839.97 2015-07-06 18:10:22.000 187 21193.22 77.98 42889.45 47839.98 2015-07-06 18:10:23.000 187 21193.22 77.99 42889.44 47840.01 2015-07-06 18:10:24.000 187 21193.26 77.99 42889.48 47839.99 2015-07-06 18:10:25.000 187 21193.24 78.00 42889.47 47840.04 2015-07-06 18:10:26.000 187 21193.20 78.02 42889.44 47840.00 2015-07-06 18:10:27.000 187 21193.20 78.04 42889.45 47840.01 2015-07-06 18:10:28.000 187 21193.18 78.03 42889.45 47839.99 2015-07-06 18:10:29.000 187 21193.19 78.00 42889.48 47840.00 2015-07-06 18:10:30.000 187 21193.16 77.98 42889.51 47840.01 2015-07-06 18:10:31.000 187 21193.19 77.98 42889.51 47840.02 2015-07-06 18:10:32.000 187 21193.18 77.98 42889.56 47840.05 2015-07-06 18:10:33.000 187 21193.16 77.96 42889.58 47840.06 2015-07-06 18:10:34.000 187 21193.17 77.90 42889.59 47840.07 2015-07-06 18:10:35.000 187 21193.17 77.89 42889.58 47840.09 2015-07-06 18:10:36.000 187 21193.12 77.88 42889.58 47840.09 2015-07-06 18:10:37.000 187 21193.09 77.88 42889.60 47840.11 2015-07-06 18:10:38.000 187 21193.08 77.87 42889.62 47840.12 2015-07-06 18:10:39.000 187 21193.07 77.83 42889.63 47840.10 2015-07-06 18:10:40.000 187 21193.09 77.81 42889.67 47840.10 2015-07-06 18:10:41.000 187 21193.12 77.76 42889.67 47840.11 2015-07-06 18:10:42.000 187 21193.14 77.72 42889.64 47840.13 2015-07-06 18:10:43.000 187 21193.16 77.68 42889.63 47840.11 2015-07-06 18:10:44.000 187 21193.15 77.64 42889.66 47840.15 2015-07-06 18:10:45.000 187 21193.13 77.63 42889.63 47840.12 2015-07-06 18:10:46.000 187 21193.11 77.60 42889.62 47840.14 2015-07-06 18:10:47.000 187 21193.16 77.56 42889.63 47840.13 2015-07-06 18:10:48.000 187 21193.18 77.56 42889.61 47840.13 2015-07-06 18:10:49.000 187 21193.19 77.53 42889.65 47840.14 2015-07-06 18:10:50.000 187 21193.21 77.50 42889.66 47840.15 2015-07-06 18:10:51.000 187 21193.16 77.54 42889.67 47840.17 2015-07-06 18:10:52.000 187 21193.17 77.58 42889.65 47840.16 2015-07-06 18:10:53.000 187 21193.18 77.57 42889.62 47840.12 2015-07-06 18:10:54.000 187 21193.22 77.55 42889.61 47840.18 2015-07-06 18:10:55.000 187 21193.25 77.52 42889.63 47840.18 2015-07-06 18:10:56.000 187 21193.26 77.54 42889.66 47840.20 2015-07-06 18:10:57.000 187 21193.26 77.53 42889.69 47840.19 2015-07-06 18:10:58.000 187 21193.26 77.53 42889.69 47840.20 2015-07-06 18:10:59.000 187 21193.22 77.55 42889.70 47840.22 2015-07-06 18:11:00.000 187 21193.22 77.56 42889.70 47840.21 2015-07-06 18:11:01.000 187 21193.17 77.59 42889.71 47840.21 2015-07-06 18:11:02.000 187 21193.19 77.58 42889.68 47840.18 2015-07-06 18:11:03.000 187 21193.19 77.59 42889.67 47840.17 2015-07-06 18:11:04.000 187 21193.17 77.60 42889.67 47840.18 2015-07-06 18:11:05.000 187 21193.12 77.62 42889.68 47840.16 2015-07-06 18:11:06.000 187 21193.10 77.65 42889.66 47840.15 2015-07-06 18:11:07.000 187 21193.11 77.68 42889.64 47840.15 2015-07-06 18:11:08.000 187 21193.10 77.68 42889.62 47840.13 2015-07-06 18:11:09.000 187 21193.11 77.67 42889.60 47840.10 2015-07-06 18:11:10.000 187 21193.13 77.67 42889.63 47840.08 2015-07-06 18:11:11.000 187 21193.10 77.66 42889.62 47840.10 2015-07-06 18:11:12.000 187 21193.14 77.64 42889.65 47840.10 2015-07-06 18:11:13.000 187 21193.16 77.62 42889.64 47840.11 2015-07-06 18:11:14.000 187 21193.18 77.60 42889.61 47840.13 2015-07-06 18:11:15.000 187 21193.22 77.56 42889.64 47840.15 2015-07-06 18:11:16.000 187 21193.23 77.54 42889.64 47840.19 2015-07-06 18:11:17.000 187 21193.24 77.53 42889.66 47840.22 2015-07-06 18:11:18.000 187 21193.27 77.55 42889.68 47840.23 2015-07-06 18:11:19.000 187 21193.30 77.52 42889.71 47840.24 2015-07-06 18:11:20.000 187 21193.33 77.47 42889.73 47840.27 2015-07-06 18:11:21.000 187 21193.35 77.46 42889.75 47840.28 2015-07-06 18:11:22.000 187 21193.38 77.43 42889.77 47840.30 2015-07-06 18:11:23.000 187 21193.40 77.42 42889.76 47840.33 2015-07-06 18:11:24.000 187 21193.44 77.44 42889.76 47840.38 2015-07-06 18:11:25.000 187 21193.45 77.41 42889.78 47840.39 2015-07-06 18:11:26.000 187 21193.48 77.40 42889.79 47840.40 2015-07-06 18:11:27.000 187 21193.52 77.34 42889.84 47840.43 2015-07-06 18:11:28.000 187 21193.50 77.28 42889.85 47840.43 2015-07-06 18:11:29.000 187 21193.52 77.25 42889.88 47840.48 2015-07-06 18:11:30.000 187 21193.53 77.22 42889.87 47840.52 2015-07-06 18:11:31.000 187 21193.57 77.23 42889.89 47840.55 2015-07-06 18:11:32.000 187 21193.58 77.22 42889.95 47840.58 2015-07-06 18:11:33.000 187 21193.57 77.22 42890.01 47840.59 2015-07-06 18:11:34.000 187 21193.60 77.18 42890.00 47840.63 2015-07-06 18:11:35.000 187 21193.58 77.18 42890.02 47840.65 2015-07-06 18:11:36.000 187 21193.61 77.16 42890.03 47840.66 2015-07-06 18:11:37.000 187 21193.62 77.16 42890.05 47840.69 2015-07-06 18:11:38.000 187 21193.61 77.13 42890.06 47840.70 2015-07-06 18:11:39.000 187 21193.60 77.12 42890.08 47840.72 2015-07-06 18:11:40.000 187 21193.61 77.11 42890.06 47840.72 2015-07-06 18:11:41.000 187 21193.60 77.13 42890.09 47840.72 2015-07-06 18:11:42.000 187 21193.58 77.16 42890.07 47840.75 2015-07-06 18:11:43.000 187 21193.56 77.17 42890.06 47840.73 2015-07-06 18:11:44.000 187 21193.55 77.18 42890.06 47840.73 2015-07-06 18:11:45.000 187 21193.54 77.19 42890.05 47840.69 2015-07-06 18:11:46.000 187 21193.53 77.20 42890.02 47840.71 2015-07-06 18:11:47.000 187 21193.51 77.17 42890.03 47840.69 2015-07-06 18:11:48.000 187 21193.49 77.18 42890.01 47840.66 2015-07-06 18:11:49.000 187 21193.46 77.17 42890.05 47840.64 2015-07-06 18:11:50.000 187 21193.44 77.18 42890.05 47840.64 2015-07-06 18:11:51.000 187 21193.43 77.23 42890.01 47840.64 2015-07-06 18:11:52.000 187 21193.40 77.26 42890.04 47840.62 2015-07-06 18:11:53.000 187 21193.41 77.30 42890.00 47840.60 2015-07-06 18:11:54.000 187 21193.39 77.32 42889.95 47840.57 2015-07-06 18:11:55.000 187 21193.35 77.36 42889.95 47840.52 2015-07-06 18:11:56.000 187 21193.32 77.39 42889.88 47840.52 2015-07-06 18:11:57.000 187 21193.31 77.44 42889.84 47840.46 2015-07-06 18:11:58.000 187 21193.31 77.48 42889.79 47840.41 2015-07-06 18:11:59.000 187 21193.31 77.49 42889.73 47840.34 2015-07-06 18:12:00.000 187 21193.29 77.47 42889.68 47840.31 2015-07-06 18:12:01.000 187 21193.30 77.48 42889.67 47840.28 2015-07-06 18:12:02.000 187 21193.29 77.47 42889.67 47840.24 2015-07-06 18:12:03.000 187 21193.30 77.46 42889.69 47840.24 2015-07-06 18:12:04.000 187 21193.29 77.45 42889.68 47840.24 2015-07-06 18:12:05.000 187 21193.32 77.47 42889.69 47840.25 2015-07-06 18:12:06.000 187 21193.35 77.44 42889.68 47840.25 2015-07-06 18:12:07.000 187 21193.35 77.42 42889.69 47840.25 2015-07-06 18:12:08.000 187 21193.35 77.43 42889.67 47840.27 2015-07-06 18:12:09.000 187 21193.33 77.50 42889.65 47840.27 2015-07-06 18:12:10.000 187 21193.33 77.54 42889.63 47840.25 2015-07-06 18:12:11.000 187 21193.32 77.54 42889.62 47840.24 2015-07-06 18:12:12.000 187 21193.34 77.52 42889.61 47840.20 2015-07-06 18:12:13.000 187 21193.37 77.55 42889.59 47840.20 2015-07-06 18:12:14.000 187 21193.40 77.58 42889.58 47840.18 2015-07-06 18:12:15.000 187 21193.41 77.54 42889.57 47840.19 2015-07-06 18:12:16.000 187 21193.43 77.52 42889.60 47840.23 2015-07-06 18:12:17.000 187 21193.48 77.50 42889.64 47840.24 2015-07-06 18:12:18.000 187 21193.49 77.50 42889.65 47840.28 2015-07-06 18:12:19.000 187 21193.49 77.51 42889.65 47840.27 2015-07-06 18:12:20.000 187 21193.48 77.54 42889.67 47840.31 2015-07-06 18:12:21.000 187 21193.53 77.52 42889.66 47840.32 2015-07-06 18:12:22.000 187 21193.54 77.49 42889.70 47840.34 2015-07-06 18:12:23.000 187 21193.55 77.46 42889.74 47840.38 2015-07-06 18:12:24.000 187 21193.56 77.47 42889.73 47840.40 2015-07-06 18:12:25.000 187 21193.54 77.49 42889.77 47840.42 2015-07-06 18:12:26.000 187 21193.49 77.54 42889.76 47840.42 2015-07-06 18:12:27.000 187 21193.49 77.57 42889.73 47840.40 2015-07-06 18:12:28.000 187 21193.48 77.58 42889.69 47840.40 2015-07-06 18:12:29.000 187 21193.50 77.63 42889.69 47840.36 2015-07-06 18:12:30.000 187 21193.45 77.63 42889.68 47840.35 2015-07-06 18:12:31.000 187 21193.45 77.61 42889.66 47840.33 2015-07-06 18:12:32.000 187 21193.45 77.59 42889.68 47840.31 2015-07-06 18:12:33.000 187 21193.46 77.55 42889.71 47840.32 2015-07-06 18:12:34.000 187 21193.48 77.53 42889.72 47840.33 2015-07-06 18:12:35.000 187 21193.48 77.54 42889.72 47840.33 2015-07-06 18:12:36.000 187 21193.47 77.54 42889.71 47840.36 2015-07-06 18:12:37.000 187 21193.48 77.56 42889.68 47840.36 2015-07-06 18:12:38.000 187 21193.50 77.53 42889.69 47840.37 2015-07-06 18:12:39.000 187 21193.45 77.56 42889.71 47840.34 2015-07-06 18:12:40.000 187 21193.44 77.57 42889.68 47840.34 2015-07-06 18:12:41.000 187 21193.41 77.60 42889.67 47840.32 2015-07-06 18:12:42.000 187 21193.41 77.62 42889.64 47840.30 2015-07-06 18:12:43.000 187 21193.36 77.64 42889.62 47840.25 2015-07-06 18:12:44.000 187 21193.34 77.60 42889.62 47840.25 2015-07-06 18:12:45.000 187 21193.33 77.59 42889.61 47840.20 2015-07-06 18:12:46.000 187 21193.34 77.62 42889.61 47840.21 2015-07-06 18:12:47.000 187 21193.36 77.67 42889.60 47840.21 2015-07-06 18:12:48.000 187 21193.40 77.69 42889.59 47840.20 2015-07-06 18:12:49.000 187 21193.41 77.67 42889.56 47840.15 2015-07-06 18:12:50.000 187 21193.40 77.69 42889.53 47840.14 2015-07-06 18:12:51.000 187 21193.37 77.70 42889.53 47840.14 2015-07-06 18:12:52.000 187 21193.37 77.73 42889.51 47840.13 2015-07-06 18:12:53.000 187 21193.36 77.77 42889.47 47840.13 2015-07-06 18:12:54.000 187 21193.36 77.81 42889.45 47840.08 2015-07-06 18:12:55.000 187 21193.34 77.78 42889.43 47840.05 2015-07-06 18:12:56.000 187 21193.28 77.79 42889.44 47840.03 2015-07-06 18:12:57.000 187 21193.26 77.82 42889.41 47839.99 2015-07-06 18:12:58.000 187 21193.26 77.84 42889.38 47839.96 2015-07-06 18:12:59.000 187 21193.24 77.82 42889.33 47839.92 2015-07-06 18:13:00.000 187 21193.22 77.77 42889.34 47839.90 2015-07-06 18:13:01.000 187 21193.20 77.74 42889.32 47839.87 2015-07-06 18:13:02.000 187 21193.19 77.69 42889.33 47839.88 2015-07-06 18:13:03.000 187 21193.17 77.64 42889.35 47839.89 2015-07-06 18:13:04.000 187 21193.14 77.62 42889.36 47839.90 2015-07-06 18:13:05.000 187 21193.09 77.62 42889.36 47839.87 2015-07-06 18:13:06.000 187 21193.08 77.61 42889.34 47839.85 2015-07-06 18:13:07.000 187 21193.10 77.60 42889.36 47839.87 2015-07-06 18:13:08.000 187 21193.14 77.64 42889.35 47839.89 2015-07-06 18:13:09.000 187 21193.14 77.63 42889.33 47839.87 2015-07-06 18:13:10.000 187 21193.15 77.60 42889.32 47839.85 2015-07-06 18:13:11.000 187 21193.14 77.60 42889.32 47839.82 2015-07-06 18:13:12.000 187 21193.15 77.56 42889.32 47839.85 2015-07-06 18:13:13.000 187 21193.18 77.52 42889.31 47839.86 2015-07-06 18:13:14.000 187 21193.20 77.53 42889.36 47839.84 2015-07-06 18:13:15.000 187 21193.21 77.53 42889.35 47839.89 2015-07-06 18:13:16.000 187 21193.25 77.51 42889.35 47839.89 2015-07-06 18:13:17.000 187 21193.25 77.48 42889.34 47839.91 2015-07-06 18:13:18.000 187 21193.26 77.45 42889.35 47839.93 2015-07-06 18:13:19.000 187 21193.32 77.44 42889.37 47839.95 2015-07-06 18:13:20.000 187 21193.35 77.43 42889.40 47839.99 2015-07-06 18:13:21.000 187 21193.39 77.46 42889.43 47840.03 2015-07-06 18:13:22.000 187 21193.38 77.46 42889.43 47840.01 2015-07-06 18:13:23.000 187 21193.40 77.48 42889.43 47840.04 2015-07-06 18:13:24.000 187 21193.41 77.46 42889.42 47840.07 2015-07-06 18:13:25.000 187 21193.39 77.48 42889.42 47840.04 2015-07-06 18:13:26.000 187 21193.38 77.47 42889.42 47840.03 2015-07-06 18:13:27.000 187 21193.38 77.45 42889.40 47840.04 2015-07-06 18:13:28.000 187 21193.36 77.50 42889.41 47840.02 2015-07-06 18:13:29.000 187 21193.34 77.54 42889.43 47840.03 2015-07-06 18:13:30.000 187 21193.35 77.57 42889.41 47840.03 2015-07-06 18:13:31.000 187 21193.36 77.53 42889.41 47840.01 2015-07-06 18:13:32.000 187 21193.37 77.52 42889.41 47840.01 2015-07-06 18:13:33.000 187 21193.37 77.54 42889.40 47840.03 2015-07-06 18:13:34.000 187 21193.37 77.54 42889.41 47840.03 2015-07-06 18:13:35.000 187 21193.37 77.56 42889.39 47840.06 2015-07-06 18:13:36.000 187 21193.36 77.58 42889.41 47840.02 2015-07-06 18:13:37.000 187 21193.37 77.57 42889.42 47840.01 2015-07-06 18:13:38.000 187 21193.39 77.58 42889.41 47840.02 2015-07-06 18:13:39.000 187 21193.40 77.59 42889.42 47840.02 2015-07-06 18:13:40.000 187 21193.42 77.59 42889.43 47840.05 2015-07-06 18:13:41.000 187 21193.43 77.57 42889.45 47840.09 2015-07-06 18:13:42.000 187 21193.42 77.57 42889.48 47840.11 2015-07-06 18:13:43.000 187 21193.46 77.56 42889.48 47840.13 2015-07-06 18:13:44.000 187 21193.49 77.55 42889.55 47840.17 2015-07-06 18:13:45.000 187 21193.51 77.52 42889.52 47840.21 2015-07-06 18:13:46.000 187 21193.52 77.52 42889.54 47840.20 2015-07-06 18:13:47.000 187 21193.50 77.53 42889.56 47840.23 2015-07-06 18:13:48.000 187 21193.48 77.56 42889.59 47840.23 2015-07-06 18:13:49.000 187 21193.50 77.54 42889.60 47840.26 2015-07-06 18:13:50.000 187 21193.54 77.52 42889.64 47840.27 2015-07-06 18:13:51.000 187 21193.53 77.51 42889.66 47840.29 2015-07-06 18:13:52.000 187 21193.57 77.51 42889.66 47840.32 2015-07-06 18:13:53.000 187 21193.60 77.52 42889.68 47840.34 2015-07-06 18:13:54.000 187 21193.69 77.50 42889.71 47840.37 2015-07-06 18:13:55.000 187 21193.69 77.48 42889.72 47840.43 2015-07-06 18:13:56.000 187 21193.68 77.45 42889.76 47840.45 2015-07-06 18:13:57.000 187 21193.69 77.42 42889.79 47840.46 2015-07-06 18:13:58.000 187 21193.69 77.41 42889.80 47840.51 2015-07-06 18:13:59.000 187 21193.67 77.41 42889.82 47840.53 2015-07-06 18:14:00.000 187 21193.71 77.41 42889.82 47840.54 2015-07-06 18:14:01.000 187 21193.71 77.36 42889.86 47840.55 2015-07-06 18:14:02.000 187 21193.70 77.35 42889.86 47840.57 2015-07-06 18:14:03.000 187 21193.71 77.33 42889.90 47840.61 2015-07-06 18:14:04.000 187 21193.70 77.31 42889.94 47840.64 2015-07-06 18:14:05.000 187 21193.68 77.30 42889.90 47840.65 2015-07-06 18:14:06.000 187 21193.68 77.31 42889.93 47840.66 2015-07-06 18:14:07.000 187 21193.61 77.37 42889.95 47840.68 2015-07-06 18:14:08.000 187 21193.53 77.44 42889.92 47840.64 2015-07-06 18:14:09.000 187 21193.47 77.55 42889.85 47840.56 2015-07-06 18:14:10.000 187 21193.40 77.65 42889.79 47840.49 2015-07-06 18:14:11.000 187 21193.34 77.69 42889.75 47840.42 2015-07-06 18:14:12.000 187 21193.31 77.66 42889.72 47840.33 2015-07-06 18:14:13.000 187 21193.29 77.61 42889.72 47840.29 2015-07-06 18:14:14.000 187 21193.27 77.59 42889.71 47840.28 2015-07-06 18:14:15.000 187 21193.23 77.59 42889.74 47840.25 2015-07-06 18:14:16.000 187 21193.23 77.61 42889.73 47840.30 2015-07-06 18:14:17.000 187 21193.25 77.62 42889.75 47840.30 2015-07-06 18:14:18.000 187 21193.27 77.63 42889.74 47840.28 2015-07-06 18:14:19.000 187 21193.26 77.63 42889.73 47840.29 2015-07-06 18:14:20.000 187 21193.27 77.63 42889.73 47840.29 2015-07-06 18:14:21.000 187 21193.31 77.65 42889.72 47840.29 2015-07-06 18:14:22.000 187 21193.34 77.66 42889.73 47840.32 2015-07-06 18:14:23.000 187 21193.36 77.65 42889.72 47840.32 2015-07-06 18:14:24.000 187 21193.34 77.67 42889.71 47840.33 2015-07-06 18:14:25.000 187 21193.33 77.70 42889.74 47840.31 2015-07-06 18:14:26.000 187 21193.39 77.69 42889.76 47840.31 2015-07-06 18:14:27.000 187 21193.41 77.69 42889.74 47840.30 2015-07-06 18:14:28.000 187 21193.38 77.74 42889.76 47840.30 2015-07-06 18:14:29.000 187 21193.35 77.83 42889.70 47840.27 2015-07-06 18:14:30.000 187 21193.35 77.85 42889.66 47840.24 2015-07-06 18:14:31.000 187 21193.33 77.85 42889.60 47840.20 2015-07-06 18:14:32.000 187 21193.31 77.86 42889.56 47840.16 2015-07-06 18:14:33.000 187 21193.31 77.85 42889.56 47840.21 2015-07-06 18:14:34.000 187 21193.33 77.81 42889.56 47840.17 2015-07-06 18:14:35.000 187 21193.34 77.77 42889.58 47840.20 2015-07-06 18:14:36.000 187 21193.35 77.75 42889.60 47840.19 2015-07-06 18:14:37.000 187 21193.38 77.73 42889.64 47840.25 2015-07-06 18:14:38.000 187 21193.40 77.73 42889.65 47840.24 2015-07-06 18:14:39.000 187 21193.43 77.73 42889.69 47840.28 2015-07-06 18:14:40.000 187 21193.44 77.72 42889.70 47840.31 2015-07-06 18:14:41.000 187 21193.45 77.68 42889.77 47840.36 2015-07-06 18:14:42.000 187 21193.49 77.68 42889.78 47840.40 2015-07-06 18:14:43.000 187 21193.50 77.65 42889.82 47840.43 2015-07-06 18:14:44.000 187 21193.51 77.62 42889.86 47840.47 2015-07-06 18:14:45.000 187 21193.52 77.60 42889.88 47840.51 2015-07-06 18:14:46.000 187 21193.53 77.58 42889.87 47840.53 2015-07-06 18:14:47.000 187 21193.55 77.55 42889.88 47840.55 2015-07-06 18:14:48.000 187 21193.55 77.53 42889.92 47840.57 2015-07-06 18:14:49.000 187 21193.54 77.51 42889.95 47840.60 2015-07-06 18:14:50.000 187 21193.56 77.50 42889.97 47840.61 2015-07-06 18:14:51.000 187 21193.54 77.49 42889.97 47840.63 2015-07-06 18:14:52.000 187 21193.53 77.46 42890.00 47840.63 2015-07-06 18:14:53.000 187 21193.52 77.44 42890.03 47840.65 2015-07-06 18:14:54.000 187 21193.53 77.44 42890.01 47840.62 2015-07-06 18:14:55.000 187 21193.50 77.43 42890.00 47840.62 2015-07-06 18:14:56.000 187 21193.46 77.42 42890.00 47840.61 2015-07-06 18:14:57.000 187 21193.48 77.42 42890.00 47840.61 2015-07-06 18:14:58.000 187 21193.48 77.41 42889.99 47840.62 2015-07-06 18:14:59.000 187 21193.45 77.41 42889.99 47840.59 2015-07-06 18:15:00.000 187 21193.46 77.43 42889.97 47840.58 2015-07-06 18:15:01.000 187 21193.42 77.45 42889.96 47840.59 2015-07-06 18:15:02.000 187 21193.39 77.44 42889.94 47840.55 2015-07-06 18:15:03.000 187 21193.35 77.46 42889.94 47840.54 2015-07-06 18:15:04.000 187 21193.31 77.48 42889.93 47840.52 2015-07-06 18:15:05.000 187 21193.29 77.50 42889.92 47840.49 2015-07-06 18:15:06.000 187 21193.28 77.53 42889.87 47840.47 2015-07-06 18:15:07.000 187 21193.25 77.54 42889.85 47840.43 2015-07-06 18:15:08.000 187 21193.19 77.56 42889.83 47840.40 2015-07-06 18:15:09.000 187 21193.12 77.63 42889.81 47840.35 2015-07-06 18:15:10.000 187 21193.10 77.70 42889.76 47840.30 2015-07-06 18:15:11.000 187 21193.08 77.77 42889.72 47840.27 2015-07-06 18:15:12.000 187 21193.03 77.81 42889.66 47840.20 2015-07-06 18:15:13.000 187 21193.01 77.85 42889.60 47840.13 2015-07-06 18:15:14.000 187 21192.99 77.88 42889.58 47840.09 2015-07-06 18:15:15.000 187 21192.97 77.92 42889.54 47840.03 2015-07-06 18:15:16.000 187 21192.96 77.94 42889.50 47839.99 2015-07-06 18:15:17.000 187 21192.95 77.93 42889.45 47839.97 2015-07-06 18:15:18.000 187 21192.96 77.95 42889.44 47839.93 2015-07-06 18:15:19.000 187 21192.96 77.94 42889.44 47839.90 2015-07-06 18:15:20.000 187 21192.97 77.94 42889.39 47839.88 2015-07-06 18:15:21.000 187 21192.96 77.98 42889.37 47839.87 2015-07-06 18:15:22.000 187 21192.95 77.99 42889.35 47839.87 2015-07-06 18:15:23.000 187 21192.95 78.03 42889.37 47839.84 2015-07-06 18:15:24.000 187 21192.94 78.04 42889.34 47839.83 2015-07-06 18:15:25.000 187 21192.92 78.02 42889.33 47839.79 2015-07-06 18:15:26.000 187 21192.94 78.01 42889.30 47839.79 2015-07-06 18:15:27.000 187 21192.99 77.97 42889.28 47839.79 2015-07-06 18:15:28.000 187 21193.02 77.97 42889.26 47839.80 2015-07-06 18:15:29.000 187 21193.03 77.96 42889.29 47839.78 2015-07-06 18:15:30.000 187 21193.05 77.95 42889.30 47839.82 2015-07-06 18:15:31.000 187 21193.05 77.95 42889.31 47839.81 2015-07-06 18:15:32.000 187 21193.07 77.94 42889.32 47839.81 2015-07-06 18:15:33.000 187 21193.09 77.94 42889.32 47839.84 2015-07-06 18:15:34.000 187 21193.12 77.95 42889.32 47839.86 2015-07-06 18:15:35.000 187 21193.12 77.96 42889.35 47839.84 2015-07-06 18:15:36.000 187 21193.14 77.95 42889.35 47839.89 2015-07-06 18:15:37.000 187 21193.14 77.95 42889.34 47839.90 2015-07-06 18:15:38.000 187 21193.16 77.93 42889.37 47839.93 2015-07-06 18:15:39.000 187 21193.15 77.95 42889.41 47839.94 2015-07-06 18:15:40.000 187 21193.15 77.96 42889.43 47839.95 2015-07-06 18:15:41.000 187 21193.16 77.95 42889.44 47839.94 2015-07-06 18:15:42.000 187 21193.16 77.94 42889.46 47839.98 2015-07-06 18:15:43.000 187 21193.15 77.94 42889.44 47839.97 2015-07-06 18:15:44.000 187 21193.15 77.92 42889.46 47839.98 2015-07-06 18:15:45.000 187 21193.14 77.89 42889.44 47839.98 2015-07-06 18:15:46.000 187 21193.12 77.84 42889.46 47839.98 2015-07-06 18:15:47.000 187 21193.12 77.80 42889.49 47840.00 2015-07-06 18:15:48.000 187 21193.17 77.73 42889.51 47840.01 2015-07-06 18:15:49.000 187 21193.18 77.71 42889.50 47840.04 2015-07-06 18:15:50.000 187 21193.17 77.73 42889.49 47840.03 2015-07-06 18:15:51.000 187 21193.13 77.76 42889.50 47840.04 2015-07-06 18:15:52.000 187 21193.14 77.77 42889.48 47840.02 2015-07-06 18:15:53.000 187 21193.14 77.78 42889.48 47840.03 2015-07-06 18:15:54.000 187 21193.14 77.76 42889.47 47840.00 2015-07-06 18:15:55.000 187 21193.12 77.72 42889.47 47839.99 2015-07-06 18:15:56.000 187 21193.16 77.68 42889.47 47840.01 2015-07-06 18:15:57.000 187 21193.22 77.64 42889.49 47840.02 2015-07-06 18:15:58.000 187 21193.27 77.59 42889.51 47840.07 2015-07-06 18:15:59.000 187 21193.31 77.58 42889.51 47840.11 2015-07-06 18:16:00.000 187 21193.34 77.60 42889.49 47840.14 2015-07-06 18:16:01.000 187 21193.37 77.58 42889.51 47840.13 2015-07-06 18:16:02.000 187 21193.45 77.53 42889.53 47840.16 2015-07-06 18:16:03.000 187 21193.48 77.50 42889.54 47840.18 2015-07-06 18:16:04.000 187 21193.52 77.44 42889.58 47840.23 2015-07-06 18:16:05.000 187 21193.54 77.41 42889.60 47840.28 2015-07-06 18:16:06.000 187 21193.57 77.37 42889.65 47840.30 2015-07-06 18:16:07.000 187 21193.57 77.37 42889.66 47840.36 2015-07-06 18:16:08.000 187 21193.57 77.38 42889.65 47840.33 2015-07-06 18:16:09.000 187 21193.58 77.41 42889.67 47840.36 2015-07-06 18:16:10.000 187 21193.54 77.41 42889.70 47840.39 2015-07-06 18:16:11.000 187 21193.48 77.43 42889.69 47840.38 2015-07-06 18:16:12.000 187 21193.48 77.50 42889.69 47840.39 2015-07-06 18:16:13.000 187 21193.46 77.53 42889.69 47840.36 2015-07-06 18:16:14.000 187 21193.44 77.56 42889.68 47840.36 2015-07-06 18:16:15.000 187 21193.44 77.61 42889.68 47840.35 2015-07-06 18:16:16.000 187 21193.46 77.62 42889.70 47840.33 2015-07-06 18:16:17.000 187 21193.46 77.60 42889.69 47840.32 2015-07-06 18:16:18.000 187 21193.45 77.63 42889.69 47840.33 2015-07-06 18:16:19.000 187 21193.44 77.63 42889.71 47840.33 2015-07-06 18:16:20.000 187 21193.44 77.66 42889.71 47840.34 2015-07-06 18:16:21.000 187 21193.46 77.65 42889.67 47840.32 2015-07-06 18:16:22.000 187 21193.47 77.63 42889.69 47840.33 2015-07-06 18:16:23.000 187 21193.51 77.60 42889.74 47840.34 2015-07-06 18:16:24.000 187 21193.53 77.56 42889.75 47840.36 2015-07-06 18:16:25.000 187 21193.56 77.58 42889.75 47840.42 2015-07-06 18:16:26.000 187 21193.57 77.57 42889.74 47840.43 2015-07-06 18:16:27.000 187 21193.59 77.56 42889.81 47840.46 2015-07-06 18:16:28.000 187 21193.59 77.57 42889.80 47840.47 2015-07-06 18:16:29.000 187 21193.58 77.58 42889.78 47840.49 2015-07-06 18:16:30.000 187 21193.56 77.59 42889.76 47840.47 2015-07-06 18:16:31.000 187 21193.58 77.63 42889.75 47840.46 2015-07-06 18:16:32.000 187 21193.58 77.68 42889.73 47840.44 2015-07-06 18:16:33.000 187 21193.55 77.72 42889.66 47840.42 2015-07-06 18:16:34.000 187 21193.52 77.76 42889.62 47840.35 2015-07-06 18:16:35.000 187 21193.52 77.78 42889.56 47840.30 2015-07-06 18:16:36.000 187 21193.47 77.82 42889.54 47840.25 2015-07-06 18:16:37.000 187 21193.45 77.84 42889.50 47840.21 2015-07-06 18:16:38.000 187 21193.44 77.86 42889.46 47840.15 2015-07-06 18:16:39.000 187 21193.41 77.85 42889.45 47840.13 2015-07-06 18:16:40.000 187 21193.44 77.82 42889.44 47840.09 2015-07-06 18:16:41.000 187 21193.43 77.81 42889.42 47840.09 2015-07-06 18:16:42.000 187 21193.45 77.80 42889.44 47840.10 2015-07-06 18:16:43.000 187 21193.49 77.78 42889.46 47840.11 2015-07-06 18:16:44.000 187 21193.51 77.77 42889.42 47840.13 2015-07-06 18:16:45.000 187 21193.51 77.80 42889.41 47840.09 2015-07-06 18:16:46.000 187 21193.50 77.83 42889.41 47840.10 2015-07-06 18:16:47.000 187 21193.52 77.79 42889.40 47840.11 2015-07-06 18:16:48.000 187 21193.51 77.81 42889.39 47840.08 2015-07-06 18:16:49.000 187 21193.50 77.85 42889.37 47840.06 2015-07-06 18:16:50.000 187 21193.50 77.85 42889.31 47840.04 2015-07-06 18:16:51.000 187 21193.54 77.82 42889.31 47840.02 2015-07-06 18:16:52.000 187 21193.55 77.81 42889.33 47840.02 2015-07-06 18:16:53.000 187 21193.51 77.83 42889.32 47840.03 2015-07-06 18:16:54.000 187 21193.48 77.85 42889.34 47840.01 2015-07-06 18:16:55.000 187 21193.50 77.85 42889.32 47840.01 2015-07-06 18:16:56.000 187 21193.48 77.85 42889.35 47840.01 2015-07-06 18:16:57.000 187 21193.49 77.85 42889.36 47840.01 2015-07-06 18:16:58.000 187 21193.52 77.84 42889.35 47840.04 2015-07-06 18:16:59.000 187 21193.52 77.82 42889.36 47840.06 2015-07-06 18:17:00.000 187 21193.51 77.84 42889.36 47840.07 2015-07-06 18:17:01.000 187 21193.51 77.86 42889.33 47840.06 2015-07-06 18:17:02.000 187 21193.49 77.86 42889.33 47840.04 2015-07-06 18:17:03.000 187 21193.47 77.92 42889.29 47840.02 2015-07-06 18:17:04.000 187 21193.46 77.92 42889.27 47839.99 2015-07-06 18:17:05.000 187 21193.41 77.90 42889.26 47839.96 2015-07-06 18:17:06.000 187 21193.41 77.89 42889.27 47839.96 2015-07-06 18:17:07.000 187 21193.38 77.87 42889.26 47839.92 2015-07-06 18:17:08.000 187 21193.36 77.86 42889.26 47839.94 2015-07-06 18:17:09.000 187 21193.36 77.83 42889.25 47839.94 2015-07-06 18:17:10.000 187 21193.34 77.85 42889.28 47839.89 2015-07-06 18:17:11.000 187 21193.33 77.84 42889.29 47839.91 2015-07-06 18:17:12.000 187 21193.36 77.83 42889.28 47839.90 2015-07-06 18:17:13.000 187 21193.34 77.81 42889.28 47839.92 2015-07-06 18:17:14.000 187 21193.33 77.80 42889.27 47839.91 2015-07-06 18:17:15.000 187 21193.32 77.77 42889.30 47839.90 2015-07-06 18:17:16.000 187 21193.33 77.79 42889.31 47839.93 2015-07-06 18:17:17.000 187 21193.31 77.83 42889.25 47839.93 2015-07-06 18:17:18.000 187 21193.29 77.86 42889.26 47839.90 2015-07-06 18:17:19.000 187 21193.29 77.93 42889.20 47839.87 2015-07-06 18:17:20.000 187 21193.33 77.94 42889.13 47839.85 2015-07-06 18:17:21.000 187 21193.35 77.98 42889.14 47839.82 2015-07-06 18:17:22.000 187 21193.36 78.04 42889.17 47839.80 2015-07-06 18:17:23.000 187 21193.34 78.07 42889.17 47839.82 2015-07-06 18:17:24.000 187 21193.28 78.10 42889.17 47839.78 2015-07-06 18:17:25.000 187 21193.18 78.01 42889.22 47839.77 2015-07-06 18:17:26.000 187 21193.13 77.90 42889.27 47839.77 2015-07-06 18:17:27.000 187 21193.10 77.83 42889.28 47839.76 2015-07-06 18:17:28.000 187 21193.12 77.79 42889.26 47839.82 2015-07-06 18:17:29.000 187 21193.09 77.82 42889.28 47839.81 2015-07-06 18:17:30.000 187 21193.04 77.86 42889.29 47839.85 2015-07-06 18:17:31.000 187 21193.05 77.89 42889.30 47839.80 2015-07-06 18:17:32.000 187 21193.07 77.89 42889.30 47839.81 2015-07-06 18:17:33.000 187 21193.09 77.87 42889.27 47839.82 2015-07-06 18:17:34.000 187 21193.07 77.83 42889.29 47839.83 2015-07-06 18:17:35.000 187 21193.09 77.86 42889.28 47839.83 2015-07-06 18:17:36.000 187 21193.07 77.85 42889.29 47839.83 2015-07-06 18:17:37.000 187 21193.08 77.84 42889.31 47839.84 2015-07-06 18:17:38.000 187 21193.10 77.84 42889.33 47839.86 2015-07-06 18:17:39.000 187 21193.12 77.88 42889.34 47839.87 2015-07-06 18:17:40.000 187 21193.18 77.92 42889.32 47839.89 2015-07-06 18:17:41.000 187 21193.23 77.97 42889.31 47839.91 2015-07-06 18:17:42.000 187 21193.24 78.01 42889.31 47839.89 2015-07-06 18:17:43.000 187 21193.25 78.05 42889.26 47839.89 2015-07-06 18:17:44.000 187 21193.27 78.06 42889.28 47839.90 2015-07-06 18:17:45.000 187 21193.27 78.08 42889.29 47839.92 2015-07-06 18:17:46.000 187 21193.28 78.09 42889.27 47839.86 2015-07-06 18:17:47.000 187 21193.29 78.06 42889.24 47839.88 2015-07-06 18:17:48.000 187 21193.31 78.05 42889.22 47839.87 2015-07-06 18:17:49.000 187 21193.31 78.07 42889.25 47839.88 2015-07-06 18:17:50.000 187 21193.36 78.07 42889.27 47839.89 2015-07-06 18:17:51.000 187 21193.36 78.05 42889.30 47839.93 2015-07-06 18:17:52.000 187 21193.36 78.06 42889.33 47839.96 2015-07-06 18:17:53.000 187 21193.41 78.04 42889.36 47839.97 2015-07-06 18:17:54.000 187 21193.43 78.06 42889.36 47840.00 2015-07-06 18:17:55.000 187 21193.42 78.05 42889.38 47840.02 2015-07-06 18:17:56.000 187 21193.42 78.04 42889.42 47840.04 2015-07-06 18:17:57.000 187 21193.43 78.04 42889.44 47840.08 2015-07-06 18:17:58.000 187 21193.41 78.07 42889.45 47840.08 2015-07-06 18:17:59.000 187 21193.41 78.08 42889.51 47840.13 2015-07-06 18:18:00.000 187 21193.41 78.06 42889.52 47840.13 2015-07-06 18:18:01.000 187 21193.38 78.03 42889.51 47840.15 2015-07-06 18:18:02.000 187 21193.34 78.08 42889.52 47840.19 2015-07-06 18:18:03.000 187 21193.32 78.15 42889.52 47840.18 2015-07-06 18:18:04.000 187 21193.29 78.24 42889.49 47840.16 2015-07-06 18:18:05.000 187 21193.29 78.29 42889.46 47840.11 2015-07-06 18:18:06.000 187 21193.30 78.31 42889.44 47840.09 2015-07-06 18:18:07.000 187 21193.30 78.31 42889.42 47840.05 2015-07-06 18:18:08.000 187 21193.34 78.32 42889.41 47840.07 2015-07-06 18:18:09.000 187 21193.35 78.35 42889.41 47840.08 2015-07-06 18:18:10.000 187 21193.35 78.38 42889.42 47840.06 2015-07-06 18:18:11.000 187 21193.38 78.39 42889.42 47840.04 2015-07-06 18:18:12.000 187 21193.42 78.35 42889.42 47840.05 2015-07-06 18:18:13.000 187 21193.44 78.34 42889.45 47840.09 2015-07-06 18:18:14.000 187 21193.43 78.35 42889.46 47840.10 2015-07-06 18:18:15.000 187 21193.43 78.33 42889.46 47840.12 2015-07-06 18:18:16.000 187 21193.45 78.33 42889.51 47840.16 2015-07-06 18:18:17.000 187 21193.43 78.34 42889.54 47840.16 2015-07-06 18:18:18.000 187 21193.45 78.34 42889.54 47840.15 2015-07-06 18:18:19.000 187 21193.42 78.30 42889.54 47840.17 2015-07-06 18:18:20.000 187 21193.40 78.31 42889.52 47840.17 2015-07-06 18:18:21.000 187 21193.37 78.30 42889.57 47840.19 2015-07-06 18:18:22.000 187 21193.36 78.28 42889.60 47840.17 2015-07-06 18:18:23.000 187 21193.39 78.24 42889.63 47840.22 2015-07-06 18:18:24.000 187 21193.37 78.24 42889.63 47840.22 2015-07-06 18:18:25.000 187 21193.37 78.25 42889.67 47840.26 2015-07-06 18:18:26.000 187 21193.37 78.25 42889.69 47840.27 2015-07-06 18:18:27.000 187 21193.40 78.26 42889.71 47840.31 2015-07-06 18:18:28.000 187 21193.38 78.26 42889.69 47840.30 2015-07-06 18:18:29.000 187 21193.38 78.25 42889.72 47840.33 2015-07-06 18:18:30.000 187 21193.39 78.27 42889.73 47840.32 2015-07-06 18:18:31.000 187 21193.41 78.28 42889.72 47840.35 2015-07-06 18:18:32.000 187 21193.39 78.33 42889.74 47840.34 2015-07-06 18:18:33.000 187 21193.42 78.35 42889.73 47840.36 2015-07-06 18:18:34.000 187 21193.41 78.34 42889.75 47840.35 2015-07-06 18:18:35.000 187 21193.41 78.35 42889.77 47840.34 2015-07-06 18:18:36.000 187 21193.38 78.31 42889.82 47840.39 2015-07-06 18:18:37.000 187 21193.41 78.29 42889.83 47840.43 2015-07-06 18:18:38.000 187 21193.45 78.29 42889.89 47840.48 2015-07-06 18:18:39.000 187 21193.44 78.34 42889.92 47840.51 2015-07-06 18:18:40.000 187 21193.39 78.39 42889.89 47840.54 2015-07-06 18:18:41.000 187 21193.41 78.44 42889.92 47840.52 2015-07-06 18:18:42.000 187 21193.40 78.49 42889.96 47840.52 2015-07-06 18:18:43.000 187 21193.37 78.57 42889.90 47840.49 2015-07-06 18:18:44.000 187 21193.35 78.57 42889.91 47840.48 2015-07-06 18:18:45.000 187 21193.32 78.54 42889.91 47840.46 2015-07-06 18:18:46.000 187 21193.29 78.54 42889.93 47840.46 2015-07-06 18:18:47.000 187 21193.28 78.56 42889.93 47840.47 2015-07-06 18:18:48.000 187 21193.25 78.60 42889.90 47840.47 2015-07-06 18:18:49.000 187 21193.23 78.62 42889.92 47840.44 2015-07-06 18:18:50.000 187 21193.20 78.63 42889.92 47840.44 2015-07-06 18:18:51.000 187 21193.13 78.64 42889.93 47840.43 2015-07-06 18:18:52.000 187 21193.12 78.63 42889.95 47840.39 2015-07-06 18:18:53.000 187 21193.11 78.62 42889.94 47840.40 2015-07-06 18:18:54.000 187 21193.14 78.61 42889.95 47840.40 2015-07-06 18:18:55.000 187 21193.18 78.60 42889.98 47840.43 2015-07-06 18:18:56.000 187 21193.20 78.61 42889.95 47840.44 2015-07-06 18:18:57.000 187 21193.21 78.62 42889.95 47840.47 2015-07-06 18:18:58.000 187 21193.23 78.61 42889.94 47840.44 2015-07-06 18:18:59.000 187 21193.20 78.65 42889.95 47840.44 2015-07-06 18:19:00.000 187 21193.19 78.69 42889.92 47840.41 2015-07-06 18:19:01.000 187 21193.18 78.67 42889.90 47840.40 2015-07-06 18:19:02.000 187 21193.17 78.66 42889.87 47840.37 2015-07-06 18:19:03.000 187 21193.17 78.68 42889.82 47840.35 2015-07-06 18:19:04.000 187 21193.14 78.66 42889.83 47840.33 2015-07-06 18:19:05.000 187 21193.10 78.65 42889.85 47840.31 2015-07-06 18:19:06.000 187 21193.06 78.64 42889.86 47840.33 2015-07-06 18:19:07.000 187 21193.04 78.62 42889.89 47840.31 2015-07-06 18:19:08.000 187 21193.03 78.62 42889.89 47840.33 2015-07-06 18:19:09.000 187 21193.03 78.63 42889.91 47840.31 2015-07-06 18:19:10.000 187 21193.01 78.62 42889.89 47840.33 2015-07-06 18:19:11.000 187 21193.01 78.65 42889.88 47840.31 2015-07-06 18:19:12.000 187 21193.06 78.71 42889.88 47840.30 2015-07-06 18:19:13.000 187 21193.06 78.73 42889.84 47840.29 2015-07-06 18:19:14.000 187 21193.05 78.76 42889.81 47840.29 2015-07-06 18:19:15.000 187 21193.01 78.79 42889.75 47840.25 2015-07-06 18:19:16.000 187 21193.01 78.81 42889.75 47840.19 2015-07-06 18:19:17.000 187 21192.98 78.84 42889.73 47840.18 2015-07-06 18:19:18.000 187 21192.92 78.86 42889.70 47840.14 2015-07-06 18:19:19.000 187 21192.88 78.92 42889.67 47840.08 2015-07-06 18:19:20.000 187 21192.83 78.95 42889.62 47840.05 2015-07-06 18:19:21.000 187 21192.79 79.02 42889.58 47839.98 2015-07-06 18:19:22.000 187 21192.80 79.04 42889.54 47839.94 2015-07-06 18:19:23.000 187 21192.77 79.02 42889.52 47839.90 2015-07-06 18:19:24.000 187 21192.74 78.99 42889.53 47839.86 2015-07-06 18:19:25.000 187 21192.71 78.96 42889.52 47839.84 2015-07-06 18:19:26.000 187 21192.68 78.92 42889.52 47839.84 2015-07-06 18:19:27.000 187 21192.64 78.87 42889.57 47839.85 2015-07-06 18:19:28.000 187 21192.62 78.90 42889.57 47839.85 2015-07-06 18:19:29.000 187 21192.63 78.89 42889.57 47839.87 2015-07-06 18:19:30.000 187 21192.63 78.89 42889.56 47839.85 2015-07-06 18:19:31.000 187 21192.61 78.88 42889.60 47839.84 2015-07-06 18:19:32.000 187 21192.58 78.90 42889.58 47839.82 2015-07-06 18:19:33.000 187 21192.59 78.86 42889.58 47839.81 2015-07-06 18:19:34.000 187 21192.59 78.81 42889.55 47839.80 2015-07-06 18:19:35.000 187 21192.58 78.77 42889.56 47839.82 2015-07-06 18:19:36.000 187 21192.59 78.75 42889.56 47839.82 2015-07-06 18:19:37.000 187 21192.58 78.71 42889.59 47839.84 2015-07-06 18:19:38.000 187 21192.57 78.71 42889.62 47839.88 2015-07-06 18:19:39.000 187 21192.56 78.70 42889.64 47839.88 2015-07-06 18:19:40.000 187 21192.55 78.70 42889.64 47839.88 2015-07-06 18:19:41.000 187 21192.58 78.67 42889.64 47839.90 2015-07-06 18:19:42.000 187 21192.61 78.67 42889.63 47839.91 2015-07-06 18:19:43.000 187 21192.59 78.67 42889.62 47839.90 2015-07-06 18:19:44.000 187 21192.58 78.67 42889.64 47839.90 2015-07-06 18:19:45.000 187 21192.58 78.64 42889.67 47839.92 2015-07-06 18:19:46.000 187 21192.59 78.62 42889.66 47839.92 2015-07-06 18:19:47.000 187 21192.64 78.62 42889.70 47839.94 2015-07-06 18:19:48.000 187 21192.65 78.59 42889.70 47839.94 2015-07-06 18:19:49.000 187 21192.66 78.56 42889.73 47839.99 2015-07-06 18:19:50.000 187 21192.66 78.54 42889.74 47839.99 2015-07-06 18:19:51.000 187 21192.68 78.55 42889.76 47840.04 2015-07-06 18:19:52.000 187 21192.70 78.57 42889.80 47840.07 2015-07-06 18:19:53.000 187 21192.71 78.58 42889.81 47840.07 2015-07-06 18:19:54.000 187 21192.75 78.61 42889.80 47840.10 2015-07-06 18:19:55.000 187 21192.76 78.66 42889.77 47840.07 2015-07-06 18:19:56.000 187 21192.74 78.69 42889.74 47840.07 2015-07-06 18:19:57.000 187 21192.78 78.68 42889.73 47840.07 2015-07-06 18:19:58.000 187 21192.79 78.63 42889.74 47840.06 2015-07-06 18:19:59.000 187 21192.77 78.63 42889.77 47840.06 2015-07-06 18:20:00.000 187 21192.76 78.63 42889.76 47840.07 2015-07-06 18:20:01.000 187 21192.75 78.61 42889.76 47840.07 2015-07-06 18:20:02.000 187 21192.73 78.59 42889.77 47840.07 2015-07-06 18:20:03.000 187 21192.72 78.58 42889.76 47840.08 2015-07-06 18:20:04.000 187 21192.74 78.59 42889.77 47840.09 2015-07-06 18:20:05.000 187 21192.78 78.60 42889.70 47840.06 2015-07-06 18:20:06.000 187 21192.79 78.61 42889.68 47840.04 2015-07-06 18:20:07.000 187 21192.76 78.66 42889.67 47840.01 2015-07-06 18:20:08.000 187 21192.72 78.65 42889.62 47839.99 2015-07-06 18:20:09.000 187 21192.69 78.67 42889.59 47839.95 2015-07-06 18:20:10.000 187 21192.62 78.67 42889.59 47839.90 2015-07-06 18:20:11.000 187 21192.56 78.65 42889.57 47839.85 2015-07-06 18:20:12.000 187 21192.48 78.67 42889.52 47839.79 2015-07-06 18:20:13.000 187 21192.40 78.69 42889.47 47839.71 2015-07-06 18:20:14.000 187 21192.39 78.70 42889.46 47839.67 2015-07-06 18:20:15.000 187 21192.30 78.69 42889.43 47839.62 2015-07-06 18:20:16.000 187 21192.27 78.68 42889.41 47839.55 2015-07-06 18:20:17.000 187 21192.22 78.70 42889.39 47839.55 2015-07-06 18:20:18.000 187 21192.19 78.73 42889.38 47839.51 2015-07-06 18:20:19.000 187 21192.15 78.76 42889.34 47839.47 2015-07-06 18:20:20.000 187 21192.08 78.78 42889.31 47839.42 2015-07-06 18:20:21.000 187 21192.02 78.81 42889.31 47839.38 2015-07-06 18:20:22.000 187 21191.96 78.83 42889.27 47839.33 2015-07-06 18:20:23.000 187 21191.96 78.86 42889.22 47839.28 2015-07-06 18:20:24.000 187 21191.90 78.87 42889.22 47839.22 2015-07-06 18:20:25.000 187 21191.88 78.88 42889.16 47839.19 2015-07-06 18:20:26.000 187 21191.87 78.93 42889.17 47839.18 2015-07-06 18:20:27.000 187 21191.86 78.94 42889.18 47839.13 2015-07-06 18:20:28.000 187 21191.84 78.92 42889.13 47839.13 2015-07-06 18:20:29.000 187 21191.86 78.94 42889.14 47839.11 2015-07-06 18:20:30.000 187 21191.86 78.97 42889.16 47839.10 2015-07-06 18:20:31.000 187 21191.87 79.00 42889.12 47839.11 2015-07-06 18:20:32.000 187 21191.86 79.01 42889.08 47839.10 2015-07-06 18:20:33.000 187 21191.87 79.01 42889.03 47839.07 2015-07-06 18:20:34.000 187 21191.87 79.04 42889.02 47839.06 2015-07-06 18:20:35.000 187 21191.88 79.01 42889.01 47839.04 2015-07-06 18:20:36.000 187 21191.90 78.99 42889.01 47839.04 2015-07-06 18:20:37.000 187 21191.90 79.01 42889.05 47839.03 2015-07-06 18:20:38.000 187 21191.92 79.03 42889.03 47839.05 2015-07-06 18:20:39.000 187 21191.94 79.06 42889.02 47839.07 2015-07-06 18:20:40.000 187 21191.94 79.13 42889.05 47839.04 2015-07-06 18:20:41.000 187 21191.93 79.18 42889.05 47839.07 2015-07-06 18:20:42.000 187 21191.95 79.21 42889.08 47839.06 2015-07-06 18:20:43.000 187 21191.96 79.24 42889.05 47839.09 2015-07-06 18:20:44.000 187 21191.92 79.29 42889.03 47839.09 2015-07-06 18:20:45.000 187 21191.91 79.31 42889.03 47839.09 2015-07-06 18:20:46.000 187 21191.86 79.31 42889.04 47839.05 2015-07-06 18:20:47.000 187 21191.87 79.30 42888.99 47839.04 2015-07-06 18:20:48.000 187 21191.88 79.28 42888.97 47839.01 2015-07-06 18:20:49.000 187 21191.86 79.32 42888.94 47838.97 2015-07-06 18:20:50.000 187 21191.83 79.36 42888.92 47838.94 2015-07-06 18:20:51.000 187 21191.82 79.42 42888.84 47838.87 2015-07-06 18:20:52.000 187 21191.81 79.51 42888.75 47838.82 2015-07-06 18:20:53.000 187 21191.76 79.59 42888.68 47838.72 2015-07-06 18:20:54.000 187 21191.74 79.62 42888.59 47838.66 2015-07-06 18:20:55.000 187 21191.74 79.60 42888.56 47838.57 2015-07-06 18:20:56.000 187 21191.76 79.57 42888.55 47838.56 2015-07-06 18:20:57.000 187 21191.83 79.53 42888.57 47838.54 2015-07-06 18:20:58.000 187 21191.92 79.48 42888.60 47838.59 2015-07-06 18:20:59.000 187 21191.99 79.45 42888.61 47838.67 2015-07-06 18:21:00.000 187 21192.04 79.44 42888.68 47838.74 2015-07-06 18:21:01.000 187 21192.10 79.41 42888.70 47838.83 2015-07-06 18:21:02.000 187 21192.17 79.38 42888.72 47838.86 2015-07-06 18:21:03.000 187 21192.17 79.39 42888.79 47838.93 2015-07-06 18:21:04.000 187 21192.14 79.43 42888.80 47838.95 2015-07-06 18:21:05.000 187 21192.15 79.44 42888.82 47839.00 2015-07-06 18:21:06.000 187 21192.17 79.47 42888.87 47839.02 2015-07-06 18:21:07.000 187 21192.19 79.49 42888.91 47839.07 2015-07-06 18:21:08.000 187 21192.22 79.47 42888.95 47839.09 2015-07-06 18:21:09.000 187 21192.23 79.44 42888.96 47839.13 2015-07-06 18:21:10.000 187 21192.24 79.37 42888.98 47839.14 2015-07-06 18:21:11.000 187 21192.24 79.38 42889.04 47839.18 2015-07-06 18:21:12.000 187 21192.22 79.43 42889.08 47839.20 2015-07-06 18:21:13.000 187 21192.19 79.50 42889.12 47839.22 2015-07-06 18:21:14.000 187 21192.15 79.55 42889.10 47839.26 2015-07-06 18:21:15.000 187 21192.10 79.56 42889.08 47839.24 2015-07-06 18:21:16.000 187 21192.11 79.54 42889.10 47839.24 2015-07-06 18:21:17.000 187 21192.06 79.52 42889.14 47839.23 2015-07-06 18:21:18.000 187 21192.04 79.53 42889.19 47839.24 2015-07-06 18:21:19.000 187 21192.02 79.51 42889.18 47839.24 2015-07-06 18:21:20.000 187 21192.01 79.49 42889.22 47839.25 2015-07-06 18:21:21.000 187 21191.98 79.50 42889.26 47839.26 2015-07-06 18:21:22.000 187 21191.97 79.49 42889.30 47839.29 2015-07-06 18:21:23.000 187 21191.97 79.48 42889.33 47839.31 2015-07-06 18:21:24.000 187 21191.96 79.49 42889.35 47839.35 2015-07-06 18:21:25.000 187 21191.94 79.50 42889.35 47839.33 2015-07-06 18:21:26.000 187 21191.95 79.54 42889.38 47839.37 2015-07-06 18:21:27.000 187 21191.95 79.58 42889.40 47839.36 2015-07-06 18:21:28.000 187 21191.94 79.59 42889.34 47839.35 2015-07-06 18:21:29.000 187 21191.93 79.62 42889.35 47839.36 2015-07-06 18:21:30.000 187 21191.90 79.67 42889.36 47839.33 2015-07-06 18:21:31.000 187 21191.86 79.75 42889.32 47839.33 2015-07-06 18:21:32.000 187 21191.86 79.79 42889.31 47839.28 2015-07-06 18:21:33.000 187 21191.80 79.83 42889.26 47839.26 2015-07-06 18:21:34.000 187 21191.77 79.86 42889.24 47839.21 2015-07-06 18:21:35.000 187 21191.77 79.86 42889.24 47839.21 2015-07-06 18:21:36.000 187 21191.77 79.84 42889.24 47839.18 2015-07-06 18:21:37.000 187 21191.76 79.82 42889.27 47839.18 2015-07-06 18:21:38.000 187 21191.76 79.77 42889.30 47839.19 2015-07-06 18:21:39.000 187 21191.76 79.76 42889.34 47839.23 2015-07-06 18:21:40.000 187 21191.79 79.76 42889.35 47839.24 2015-07-06 18:21:41.000 187 21191.79 79.70 42889.37 47839.26 2015-07-06 18:21:42.000 187 21191.78 79.65 42889.39 47839.29 2015-07-06 18:21:43.000 187 21191.79 79.65 42889.41 47839.34 2015-07-06 18:21:44.000 187 21191.78 79.64 42889.49 47839.37 2015-07-06 18:21:45.000 187 21191.77 79.65 42889.48 47839.40 2015-07-06 18:21:46.000 187 21191.77 79.69 42889.50 47839.41 2015-07-06 18:21:47.000 187 21191.74 79.73 42889.49 47839.38 2015-07-06 18:21:48.000 187 21191.74 79.73 42889.47 47839.40 2015-07-06 18:21:49.000 187 21191.74 79.73 42889.48 47839.38 2015-07-06 18:21:50.000 187 21191.76 79.73 42889.47 47839.37 2015-07-06 18:21:51.000 187 21191.77 79.70 42889.48 47839.36 2015-07-06 18:21:52.000 187 21191.76 79.64 42889.51 47839.41 2015-07-06 18:21:53.000 187 21191.82 79.62 42889.54 47839.41 2015-07-06 18:21:54.000 187 21191.82 79.63 42889.53 47839.47 2015-07-06 18:21:55.000 187 21191.81 79.64 42889.57 47839.49 2015-07-06 18:21:56.000 187 21191.81 79.64 42889.59 47839.51 2015-07-06 18:21:57.000 187 21191.84 79.64 42889.61 47839.52 2015-07-06 18:21:58.000 187 21191.85 79.64 42889.62 47839.54 2015-07-06 18:21:59.000 187 21191.87 79.59 42889.60 47839.55 2015-07-06 18:22:00.000 187 21191.87 79.58 42889.60 47839.56 2015-07-06 18:22:01.000 187 21191.88 79.58 42889.62 47839.58 2015-07-06 18:22:02.000 187 21191.90 79.61 42889.62 47839.56 2015-07-06 18:22:03.000 187 21191.89 79.67 42889.60 47839.57 2015-07-06 18:22:04.000 187 21191.87 79.70 42889.57 47839.54 2015-07-06 18:22:05.000 187 21191.90 79.71 42889.58 47839.54 2015-07-06 18:22:06.000 187 21191.96 79.70 42889.59 47839.55 2015-07-06 18:22:07.000 187 21191.96 79.66 42889.58 47839.54 2015-07-06 18:22:08.000 187 21192.00 79.62 42889.62 47839.57 2015-07-06 18:22:09.000 187 21192.04 79.62 42889.63 47839.63 2015-07-06 18:22:10.000 187 21192.04 79.65 42889.64 47839.63 2015-07-06 18:22:11.000 187 21192.05 79.65 42889.71 47839.66 2015-07-06 18:22:12.000 187 21192.09 79.60 42889.70 47839.71 2015-07-06 18:22:13.000 187 21192.11 79.59 42889.74 47839.73 2015-07-06 18:22:14.000 187 21192.11 79.63 42889.74 47839.75 2015-07-06 18:22:15.000 187 21192.10 79.65 42889.76 47839.75 2015-07-06 18:22:16.000 187 21192.09 79.64 42889.74 47839.77 2015-07-06 18:22:17.000 187 21192.05 79.62 42889.72 47839.77 2015-07-06 18:22:18.000 187 21192.00 79.58 42889.72 47839.73 2015-07-06 18:22:19.000 187 21191.96 79.55 42889.70 47839.72 2015-07-06 18:22:20.000 187 21191.94 79.53 42889.69 47839.69 2015-07-06 18:22:21.000 187 21191.87 79.54 42889.66 47839.65 2015-07-06 18:22:22.000 187 21191.86 79.55 42889.65 47839.61 2015-07-06 18:22:23.000 187 21191.82 79.56 42889.63 47839.56 2015-07-06 18:22:24.000 187 21191.77 79.56 42889.59 47839.53 2015-07-06 18:22:25.000 187 21191.70 79.56 42889.59 47839.50 2015-07-06 18:22:26.000 187 21191.64 79.54 42889.57 47839.47 2015-07-06 18:22:27.000 187 21191.61 79.52 42889.57 47839.44 2015-07-06 18:22:28.000 187 21191.55 79.50 42889.60 47839.43 2015-07-06 18:22:29.000 187 21191.53 79.48 42889.63 47839.42 2015-07-06 18:22:30.000 187 21191.49 79.45 42889.65 47839.42 2015-07-06 18:22:31.000 187 21191.47 79.46 42889.67 47839.42 2015-07-06 18:22:32.000 187 21191.48 79.45 42889.70 47839.41 2015-07-06 18:22:33.000 187 21191.50 79.47 42889.67 47839.42 2015-07-06 18:22:34.000 187 21191.50 79.50 42889.65 47839.45 2015-07-06 18:22:35.000 187 21191.47 79.53 42889.65 47839.41 2015-07-06 18:22:36.000 187 21191.46 79.54 42889.63 47839.41 2015-07-06 18:22:37.000 187 21191.46 79.54 42889.61 47839.39 2015-07-06 18:22:38.000 187 21191.43 79.54 42889.59 47839.39 2015-07-06 18:22:39.000 187 21191.42 79.53 42889.61 47839.36 2015-07-06 18:22:40.000 187 21191.43 79.55 42889.60 47839.37 2015-07-06 18:22:41.000 187 21191.38 79.58 42889.61 47839.35 2015-07-06 18:22:42.000 187 21191.35 79.60 42889.55 47839.33 2015-07-06 18:22:43.000 187 21191.32 79.65 42889.53 47839.29 2015-07-06 18:22:44.000 187 21191.27 79.66 42889.55 47839.27 2015-07-06 18:22:45.000 187 21191.26 79.67 42889.52 47839.25 2015-07-06 18:22:46.000 187 21191.27 79.66 42889.48 47839.24 2015-07-06 18:22:47.000 187 21191.26 79.62 42889.52 47839.21 2015-07-06 18:22:48.000 187 21191.25 79.59 42889.53 47839.25 2015-07-06 18:22:49.000 187 21191.26 79.56 42889.56 47839.25 2015-07-06 18:22:50.000 187 21191.26 79.55 42889.61 47839.27 2015-07-06 18:22:51.000 187 21191.24 79.54 42889.63 47839.30 2015-07-06 18:22:52.000 187 21191.25 79.53 42889.63 47839.30 2015-07-06 18:22:53.000 187 21191.26 79.52 42889.67 47839.30 2015-07-06 18:22:54.000 187 21191.25 79.54 42889.72 47839.33 2015-07-06 18:22:55.000 187 21191.25 79.54 42889.75 47839.37 2015-07-06 18:22:56.000 187 21191.24 79.54 42889.74 47839.39 2015-07-06 18:22:57.000 187 21191.25 79.57 42889.76 47839.41 2015-07-06 18:22:58.000 187 21191.22 79.61 42889.81 47839.42 2015-07-06 18:22:59.000 187 21191.21 79.67 42889.83 47839.43 2015-07-06 18:23:00.000 187 21191.17 79.69 42889.79 47839.44 2015-07-06 18:23:01.000 187 21191.12 79.69 42889.79 47839.44 2015-07-06 18:23:02.000 187 21191.12 79.69 42889.82 47839.44 2015-07-06 18:23:03.000 187 21191.13 79.72 42889.85 47839.44 2015-07-06 18:23:04.000 187 21191.11 79.77 42889.83 47839.45 2015-07-06 18:23:05.000 187 21191.11 79.83 42889.82 47839.45 2015-07-06 18:23:06.000 187 21191.08 79.85 42889.82 47839.42 2015-07-06 18:23:07.000 187 21191.00 79.84 42889.83 47839.42 2015-07-06 18:23:08.000 187 21190.97 79.86 42889.84 47839.38 2015-07-06 18:23:09.000 187 21190.93 79.93 42889.84 47839.37 2015-07-06 18:23:10.000 187 21190.88 79.97 42889.85 47839.36 2015-07-06 18:23:11.000 187 21190.86 80.02 42889.85 47839.32 2015-07-06 18:23:12.000 187 21190.79 80.02 42889.84 47839.30 2015-07-06 18:23:13.000 187 21190.76 80.04 42889.81 47839.27 2015-07-06 18:23:14.000 187 21190.76 80.10 42889.78 47839.25 2015-07-06 18:23:15.000 187 21190.74 80.12 42889.77 47839.23 2015-07-06 18:23:16.000 187 21190.72 80.11 42889.81 47839.23 2015-07-06 18:23:17.000 187 21190.68 80.13 42889.79 47839.22 2015-07-06 18:23:18.000 187 21190.64 80.15 42889.81 47839.22 2015-07-06 18:23:19.000 187 21190.61 80.16 42889.81 47839.23 2015-07-06 18:23:20.000 187 21190.61 80.15 42889.83 47839.20 2015-07-06 18:23:21.000 187 21190.60 80.16 42889.81 47839.19 2015-07-06 18:23:22.000 187 21190.62 80.19 42889.80 47839.22 2015-07-06 18:23:23.000 187 21190.63 80.23 42889.80 47839.20 2015-07-06 18:23:24.000 187 21190.62 80.27 42889.75 47839.18 2015-07-06 18:23:25.000 187 21190.59 80.35 42889.70 47839.14 2015-07-06 18:23:26.000 187 21190.55 80.42 42889.69 47839.10 2015-07-06 18:23:27.000 187 21190.53 80.44 42889.66 47839.06 2015-07-06 18:23:28.000 187 21190.55 80.47 42889.62 47839.00 2015-07-06 18:23:29.000 187 21190.56 80.47 42889.58 47838.98 2015-07-06 18:23:30.000 187 21190.60 80.50 42889.53 47838.97 2015-07-06 18:23:31.000 187 21190.64 80.48 42889.50 47838.94 2015-07-06 18:23:32.000 187 21190.70 80.44 42889.51 47838.93 2015-07-06 18:23:33.000 187 21190.75 80.44 42889.52 47838.97 2015-07-06 18:23:34.000 187 21190.77 80.43 42889.50 47838.96 2015-07-06 18:23:35.000 187 21190.81 80.44 42889.48 47839.01 2015-07-06 18:23:36.000 187 21190.88 80.46 42889.46 47838.97 2015-07-06 18:23:37.000 187 21190.89 80.44 42889.44 47838.97 2015-07-06 18:23:38.000 187 21190.89 80.38 42889.48 47838.97 2015-07-06 18:23:39.000 187 21190.89 80.31 42889.47 47839.00 2015-07-06 18:23:40.000 187 21190.92 80.29 42889.53 47839.02 2015-07-06 18:23:41.000 187 21190.94 80.30 42889.54 47839.04 2015-07-06 18:23:42.000 187 21190.96 80.31 42889.57 47839.08 2015-07-06 18:23:43.000 187 21190.99 80.32 42889.58 47839.10 2015-07-06 18:23:44.000 187 21191.02 80.35 42889.55 47839.13 2015-07-06 18:23:45.000 187 21191.05 80.37 42889.50 47839.15 2015-07-06 18:23:46.000 187 21191.06 80.36 42889.52 47839.14 2015-07-06 18:23:47.000 187 21191.05 80.33 42889.50 47839.13 2015-07-06 18:23:48.000 187 21191.08 80.30 42889.49 47839.14 2015-07-06 18:23:49.000 187 21191.08 80.31 42889.52 47839.13 2015-07-06 18:23:50.000 187 21191.06 80.34 42889.53 47839.15 2015-07-06 18:23:51.000 187 21191.04 80.35 42889.51 47839.17 2015-07-06 18:23:52.000 187 21191.01 80.36 42889.55 47839.14 2015-07-06 18:23:53.000 187 21190.94 80.39 42889.51 47839.13 2015-07-06 18:23:54.000 187 21190.90 80.41 42889.51 47839.11 2015-07-06 18:23:55.000 187 21190.83 80.43 42889.48 47839.04 2015-07-06 18:23:56.000 187 21190.75 80.47 42889.47 47839.01 2015-07-06 18:23:57.000 187 21190.70 80.52 42889.47 47838.97 2015-07-06 18:23:58.000 187 21190.67 80.53 42889.47 47838.94 2015-07-06 18:23:59.000 187 21190.58 80.55 42889.45 47838.89 2015-07-06 18:24:00.000 187 21190.52 80.55 42889.45 47838.82 2015-07-06 18:24:01.000 187 21190.45 80.56 42889.44 47838.80 2015-07-06 18:24:02.000 187 21190.40 80.58 42889.44 47838.76 2015-07-06 18:24:03.000 187 21190.36 80.61 42889.45 47838.75 2015-07-06 18:24:04.000 187 21190.32 80.63 42889.42 47838.72 2015-07-06 18:24:05.000 187 21190.27 80.64 42889.41 47838.70 2015-07-06 18:24:06.000 187 21190.21 80.63 42889.44 47838.67 2015-07-06 18:24:07.000 187 21190.18 80.63 42889.38 47838.64 2015-07-06 18:24:08.000 187 21190.14 80.62 42889.40 47838.65 2015-07-06 18:24:09.000 187 21190.12 80.63 42889.40 47838.60 2015-07-06 18:24:10.000 187 21190.12 80.65 42889.42 47838.62 2015-07-06 18:24:11.000 187 21190.10 80.65 42889.42 47838.59 2015-07-06 18:24:12.000 187 21190.09 80.66 42889.44 47838.62 2015-07-06 18:24:13.000 187 21190.08 80.64 42889.43 47838.60 2015-07-06 18:24:14.000 187 21190.09 80.58 42889.47 47838.61 2015-07-06 18:24:15.000 187 21190.09 80.59 42889.47 47838.61 2015-07-06 18:24:16.000 187 21190.09 80.59 42889.48 47838.62 2015-07-06 18:24:17.000 187 21190.06 80.63 42889.45 47838.63 2015-07-06 18:24:18.000 187 21190.02 80.68 42889.48 47838.64 2015-07-06 18:24:19.000 187 21190.00 80.71 42889.44 47838.61 2015-07-06 18:24:20.000 187 21189.98 80.72 42889.42 47838.59 2015-07-06 18:24:21.000 187 21189.96 80.70 42889.42 47838.55 2015-07-06 18:24:22.000 187 21189.91 80.70 42889.42 47838.55 2015-07-06 18:24:23.000 187 21189.92 80.68 42889.44 47838.54 2015-07-06 18:24:24.000 187 21189.92 80.64 42889.44 47838.52 2015-07-06 18:24:25.000 187 21189.93 80.63 42889.45 47838.52 2015-07-06 18:24:26.000 187 21189.90 80.61 42889.47 47838.54 2015-07-06 18:24:27.000 187 21189.86 80.59 42889.47 47838.54 2015-07-06 18:24:28.000 187 21189.86 80.59 42889.47 47838.53 2015-07-06 18:24:29.000 187 21189.87 80.59 42889.48 47838.52 2015-07-06 18:24:30.000 187 21189.84 80.60 42889.48 47838.53 2015-07-06 18:24:31.000 187 21189.84 80.57 42889.47 47838.54 2015-07-06 18:24:32.000 187 21189.88 80.58 42889.49 47838.52 2015-07-06 18:24:33.000 187 21189.88 80.56 42889.50 47838.54 2015-07-06 18:24:34.000 187 21189.93 80.56 42889.47 47838.56 2015-07-06 18:24:35.000 187 21189.96 80.57 42889.45 47838.56 2015-07-06 18:24:36.000 187 21189.96 80.56 42889.44 47838.57 2015-07-06 18:24:37.000 187 21189.95 80.56 42889.45 47838.56 2015-07-06 18:24:38.000 187 21189.97 80.58 42889.45 47838.55 2015-07-06 18:24:39.000 187 21190.00 80.56 42889.43 47838.56 2015-07-06 18:24:40.000 187 21190.01 80.56 42889.46 47838.55 2015-07-06 18:24:41.000 187 21190.01 80.56 42889.46 47838.59 2015-07-06 18:24:42.000 187 21190.03 80.53 42889.46 47838.55 2015-07-06 18:24:43.000 187 21190.04 80.49 42889.45 47838.57 2015-07-06 18:24:44.000 187 21190.10 80.48 42889.43 47838.59 2015-07-06 18:24:45.000 187 21190.13 80.50 42889.44 47838.62 2015-07-06 18:24:46.000 187 21190.19 80.49 42889.45 47838.65 2015-07-06 18:24:47.000 187 21190.23 80.48 42889.45 47838.65 2015-07-06 18:24:48.000 187 21190.26 80.46 42889.43 47838.67 2015-07-06 18:24:49.000 187 21190.31 80.42 42889.44 47838.69 2015-07-06 18:24:50.000 187 21190.35 80.41 42889.47 47838.70 2015-07-06 18:24:51.000 187 21190.39 80.41 42889.46 47838.74 2015-07-06 18:24:52.000 187 21190.39 80.40 42889.46 47838.75 2015-07-06 18:24:53.000 187 21190.40 80.37 42889.43 47838.77 2015-07-06 18:24:54.000 187 21190.38 80.39 42889.42 47838.76 2015-07-06 18:24:55.000 187 21190.39 80.39 42889.42 47838.77 2015-07-06 18:24:56.000 187 21190.43 80.38 42889.43 47838.78 2015-07-06 18:24:57.000 187 21190.43 80.40 42889.40 47838.75 2015-07-06 18:24:58.000 187 21190.43 80.43 42889.40 47838.77 2015-07-06 18:24:59.000 187 21190.42 80.44 42889.37 47838.73 2015-07-06 18:25:00.000 187 21190.40 80.46 42889.36 47838.72 2015-07-06 18:25:01.000 187 21190.39 80.45 42889.38 47838.72 2015-07-06 18:25:02.000 187 21190.39 80.42 42889.37 47838.72 2015-07-06 18:25:03.000 187 21190.37 80.40 42889.37 47838.73 2015-07-06 18:25:04.000 187 21190.34 80.41 42889.39 47838.71 2015-07-06 18:25:05.000 187 21190.32 80.41 42889.40 47838.69 2015-07-06 18:25:06.000 187 21190.33 80.41 42889.42 47838.69 2015-07-06 18:25:07.000 187 21190.28 80.40 42889.42 47838.69 2015-07-06 18:25:08.000 187 21190.24 80.41 42889.41 47838.69 2015-07-06 18:25:09.000 187 21190.25 80.44 42889.41 47838.68 2015-07-06 18:25:10.000 187 21190.25 80.47 42889.41 47838.69 2015-07-06 18:25:11.000 187 21190.25 80.52 42889.37 47838.67 2015-07-06 18:25:12.000 187 21190.24 80.61 42889.36 47838.64 2015-07-06 18:25:13.000 187 21190.20 80.67 42889.31 47838.64 2015-07-06 18:25:14.000 187 21190.21 80.71 42889.30 47838.56 2015-07-06 18:25:15.000 187 21190.23 80.70 42889.29 47838.53 2015-07-06 18:25:16.000 187 21190.24 80.68 42889.25 47838.51 2015-07-06 18:25:17.000 187 21190.24 80.66 42889.23 47838.51 2015-07-06 18:25:18.000 187 21190.29 80.62 42889.23 47838.51 2015-07-06 18:25:19.000 187 21190.30 80.63 42889.26 47838.53 2015-07-06 18:25:20.000 187 21190.26 80.66 42889.27 47838.55 2015-07-06 18:25:21.000 187 21190.27 80.69 42889.28 47838.55 2015-07-06 18:25:22.000 187 21190.25 80.72 42889.26 47838.53 2015-07-06 18:25:23.000 187 21190.25 80.75 42889.23 47838.51 2015-07-06 18:25:24.000 187 21190.25 80.74 42889.18 47838.46 2015-07-06 18:25:25.000 187 21190.27 80.72 42889.13 47838.45 2015-07-06 18:25:26.000 187 21190.25 80.71 42889.16 47838.44 2015-07-06 18:25:27.000 187 21190.28 80.71 42889.12 47838.39 2015-07-06 18:25:28.000 187 21190.30 80.70 42889.08 47838.40 2015-07-06 18:25:29.000 187 21190.34 80.64 42889.12 47838.40 2015-07-06 18:25:30.000 187 21190.38 80.59 42889.14 47838.41 2015-07-06 18:25:31.000 187 21190.39 80.55 42889.15 47838.46 2015-07-06 18:25:32.000 187 21190.40 80.55 42889.14 47838.49 2015-07-06 18:25:33.000 187 21190.42 80.58 42889.15 47838.50 2015-07-06 18:25:34.000 187 21190.43 80.62 42889.14 47838.53 2015-07-06 18:25:35.000 187 21190.44 80.66 42889.13 47838.51 2015-07-06 18:25:36.000 187 21190.44 80.64 42889.12 47838.48 2015-07-06 18:25:37.000 187 21190.44 80.62 42889.07 47838.44 2015-07-06 18:25:38.000 187 21190.38 80.66 42889.04 47838.45 2015-07-06 18:25:39.000 187 21190.36 80.66 42889.01 47838.39 2015-07-06 18:25:40.000 187 21190.34 80.68 42888.98 47838.35 2015-07-06 18:25:41.000 187 21190.35 80.66 42888.98 47838.33 2015-07-06 18:25:42.000 187 21190.38 80.67 42888.94 47838.30 2015-07-06 18:25:43.000 187 21190.40 80.65 42888.91 47838.29 2015-07-06 18:25:44.000 187 21190.36 80.68 42888.93 47838.30 2015-07-06 18:25:45.000 187 21190.32 80.71 42888.94 47838.27 2015-07-06 18:25:46.000 187 21190.33 80.70 42888.92 47838.25 2015-07-06 18:25:47.000 187 21190.33 80.66 42888.88 47838.23 2015-07-06 18:25:48.000 187 21190.35 80.61 42888.91 47838.24 2015-07-06 18:25:49.000 187 21190.37 80.54 42888.97 47838.29 2015-07-06 18:25:50.000 187 21190.37 80.50 42889.02 47838.27 2015-07-06 18:25:51.000 187 21190.34 80.49 42889.02 47838.32 2015-07-06 18:25:52.000 187 21190.28 80.50 42889.03 47838.35 2015-07-06 18:25:53.000 187 21190.23 80.53 42889.08 47838.33 2015-07-06 18:25:54.000 187 21190.24 80.53 42889.11 47838.33 2015-07-06 18:25:55.000 187 21190.24 80.51 42889.09 47838.33 2015-07-06 18:25:56.000 187 21190.26 80.50 42889.07 47838.32 2015-07-06 18:25:57.000 187 21190.26 80.49 42889.06 47838.35 2015-07-06 18:25:58.000 187 21190.26 80.47 42889.05 47838.35 2015-07-06 18:25:59.000 187 21190.31 80.44 42889.05 47838.36 2015-07-06 18:26:00.000 187 21190.34 80.43 42889.08 47838.36 2015-07-06 18:26:01.000 187 21190.36 80.43 42889.06 47838.40 2015-07-06 18:26:02.000 187 21190.39 80.45 42889.03 47838.38 2015-07-06 18:26:03.000 187 21190.40 80.45 42889.03 47838.40 2015-07-06 18:26:04.000 187 21190.42 80.41 42889.05 47838.40 2015-07-06 18:26:05.000 187 21190.43 80.38 42889.05 47838.42 2015-07-06 18:26:06.000 187 21190.44 80.37 42889.06 47838.43 2015-07-06 18:26:07.000 187 21190.47 80.40 42889.07 47838.44 2015-07-06 18:26:08.000 187 21190.50 80.39 42889.09 47838.45 2015-07-06 18:26:09.000 187 21190.53 80.38 42889.06 47838.48 2015-07-06 18:26:10.000 187 21190.54 80.36 42889.08 47838.48 2015-07-06 18:26:11.000 187 21190.52 80.35 42889.09 47838.48 2015-07-06 18:26:12.000 187 21190.52 80.35 42889.10 47838.48 2015-07-06 18:26:13.000 187 21190.51 80.34 42889.09 47838.48 2015-07-06 18:26:14.000 187 21190.47 80.32 42889.09 47838.48 2015-07-06 18:26:15.000 187 21190.46 80.32 42889.11 47838.47 2015-07-06 18:26:16.000 187 21190.45 80.33 42889.13 47838.49 2015-07-06 18:26:17.000 187 21190.43 80.33 42889.12 47838.51 2015-07-06 18:26:18.000 187 21190.44 80.34 42889.13 47838.48 2015-07-06 18:26:19.000 187 21190.42 80.33 42889.10 47838.50 2015-07-06 18:26:20.000 187 21190.40 80.32 42889.11 47838.49 2015-07-06 18:26:21.000 187 21190.37 80.32 42889.10 47838.48 2015-07-06 18:26:22.000 187 21190.35 80.29 42889.09 47838.47 2015-07-06 18:26:23.000 187 21190.30 80.30 42889.14 47838.50 2015-07-06 18:26:24.000 187 21190.26 80.31 42889.17 47838.47 2015-07-06 18:26:25.000 187 21190.25 80.31 42889.15 47838.46 2015-07-06 18:26:26.000 187 21190.27 80.29 42889.16 47838.47 2015-07-06 18:26:27.000 187 21190.23 80.28 42889.15 47838.48 2015-07-06 18:26:28.000 187 21190.24 80.26 42889.13 47838.46 2015-07-06 18:26:29.000 187 21190.20 80.26 42889.19 47838.47 2015-07-06 18:26:30.000 187 21190.17 80.23 42889.21 47838.48 2015-07-06 18:26:31.000 187 21190.13 80.23 42889.23 47838.46 2015-07-06 18:26:32.000 187 21190.14 80.23 42889.25 47838.47 2015-07-06 18:26:33.000 187 21190.16 80.22 42889.28 47838.50 2015-07-06 18:26:34.000 187 21190.16 80.24 42889.30 47838.52 2015-07-06 18:26:35.000 187 21190.21 80.20 42889.31 47838.52 2015-07-06 18:26:36.000 187 21190.20 80.13 42889.36 47838.55 2015-07-06 18:26:37.000 187 21190.21 80.07 42889.42 47838.58 2015-07-06 18:26:38.000 187 21190.26 80.01 42889.48 47838.67 2015-07-06 18:26:39.000 187 21190.31 79.97 42889.52 47838.71 2015-07-06 18:26:40.000 187 21190.30 79.94 42889.56 47838.77 2015-07-06 18:26:41.000 187 21190.31 79.93 42889.61 47838.86 2015-07-06 18:26:42.000 187 21190.34 79.94 42889.66 47838.90 2015-07-06 18:26:43.000 187 21190.40 79.98 42889.69 47838.95 2015-07-06 18:26:44.000 187 21190.42 80.01 42889.69 47838.96 2015-07-06 18:26:45.000 187 21190.45 79.99 42889.71 47839.01 2015-07-06 18:26:46.000 187 21190.49 79.98 42889.73 47839.04 2015-07-06 18:26:47.000 187 21190.48 79.99 42889.76 47839.04 2015-07-06 18:26:48.000 187 21190.46 79.99 42889.73 47839.05 2015-07-06 18:26:49.000 187 21190.45 80.00 42889.74 47839.05 2015-07-06 18:26:50.000 187 21190.42 79.99 42889.76 47839.05 2015-07-06 18:26:51.000 187 21190.42 80.00 42889.80 47839.04 2015-07-06 18:26:52.000 187 21190.43 80.02 42889.77 47839.05 2015-07-06 18:26:53.000 187 21190.41 80.04 42889.74 47839.04 2015-07-06 18:26:54.000 187 21190.37 80.07 42889.74 47839.01 2015-07-06 18:26:55.000 187 21190.33 80.11 42889.71 47838.97 2015-07-06 18:26:56.000 187 21190.30 80.16 42889.69 47838.96 2015-07-06 18:26:57.000 187 21190.25 80.20 42889.69 47838.91 2015-07-06 18:26:58.000 187 21190.25 80.24 42889.66 47838.89 2015-07-06 18:26:59.000 187 21190.23 80.23 42889.60 47838.86 2015-07-06 18:27:00.000 187 21190.19 80.27 42889.61 47838.81 2015-07-06 18:27:01.000 187 21190.21 80.28 42889.55 47838.80 2015-07-06 18:27:02.000 187 21190.18 80.32 42889.54 47838.75 2015-07-06 18:27:03.000 187 21190.16 80.35 42889.51 47838.74 2015-07-06 18:27:04.000 187 21190.13 80.35 42889.52 47838.72 2015-07-06 18:27:05.000 187 21190.15 80.32 42889.49 47838.67 2015-07-06 18:27:06.000 187 21190.15 80.33 42889.47 47838.67 2015-07-06 18:27:07.000 187 21190.16 80.34 42889.46 47838.66 2015-07-06 18:27:08.000 187 21190.17 80.34 42889.45 47838.66 2015-07-06 18:27:09.000 187 21190.16 80.32 42889.41 47838.61 2015-07-06 18:27:10.000 187 21190.18 80.29 42889.37 47838.62 2015-07-06 18:27:11.000 187 21190.22 80.22 42889.39 47838.58 2015-07-06 18:27:12.000 187 21190.22 80.14 42889.42 47838.61 2015-07-06 18:27:13.000 187 21190.24 80.15 42889.45 47838.65 2015-07-06 18:27:14.000 187 21190.23 80.17 42889.40 47838.66 2015-07-06 18:27:15.000 187 21190.23 80.20 42889.43 47838.63 2015-07-06 18:27:16.000 187 21190.24 80.18 42889.38 47838.63 2015-07-06 18:27:17.000 187 21190.25 80.14 42889.37 47838.64 2015-07-06 18:27:18.000 187 21190.24 80.15 42889.37 47838.64 2015-07-06 18:27:19.000 187 21190.22 80.17 42889.39 47838.62 2015-07-06 18:27:20.000 187 21190.24 80.18 42889.40 47838.63 2015-07-06 18:27:21.000 187 21190.26 80.15 42889.38 47838.62 2015-07-06 18:27:22.000 187 21190.27 80.14 42889.39 47838.64 2015-07-06 18:27:23.000 187 21190.27 80.12 42889.39 47838.66 2015-07-06 18:27:24.000 187 21190.29 80.13 42889.41 47838.64 2015-07-06 18:27:25.000 187 21190.33 80.12 42889.43 47838.69 2015-07-06 18:27:26.000 187 21190.36 80.11 42889.42 47838.68 2015-07-06 18:27:27.000 187 21190.35 80.11 42889.44 47838.71 2015-07-06 18:27:28.000 187 21190.34 80.13 42889.47 47838.72 2015-07-06 18:27:29.000 187 21190.33 80.17 42889.50 47838.76 2015-07-06 18:27:30.000 187 21190.33 80.24 42889.47 47838.73 2015-07-06 18:27:31.000 187 21190.30 80.27 42889.42 47838.73 2015-07-06 18:27:32.000 187 21190.29 80.30 42889.39 47838.68 2015-07-06 18:27:33.000 187 21190.28 80.34 42889.37 47838.67 2015-07-06 18:27:34.000 187 21190.29 80.39 42889.39 47838.66 2015-07-06 18:27:35.000 187 21190.34 80.40 42889.37 47838.65 2015-07-06 18:27:36.000 187 21190.36 80.41 42889.36 47838.62 2015-07-06 18:27:37.000 187 21190.36 80.46 42889.29 47838.67 2015-07-06 18:27:38.000 187 21190.39 80.50 42889.29 47838.61 2015-07-06 18:27:39.000 187 21190.39 80.54 42889.29 47838.61 2015-07-06 18:27:40.000 187 21190.36 80.55 42889.27 47838.61 2015-07-06 18:27:41.000 187 21190.35 80.56 42889.26 47838.54 2015-07-06 18:27:42.000 187 21190.34 80.52 42889.25 47838.56 2015-07-06 18:27:43.000 187 21190.33 80.47 42889.24 47838.54 2015-07-06 18:27:44.000 187 21190.35 80.43 42889.28 47838.57 2015-07-06 18:27:45.000 187 21190.39 80.40 42889.35 47838.62 2015-07-06 18:27:46.000 187 21190.38 80.40 42889.37 47838.65 2015-07-06 18:27:47.000 187 21190.38 80.39 42889.38 47838.70 2015-07-06 18:27:48.000 187 21190.34 80.38 42889.43 47838.71 2015-07-06 18:27:49.000 187 21190.33 80.38 42889.46 47838.69 2015-07-06 18:27:50.000 187 21190.33 80.41 42889.46 47838.73 2015-07-06 18:27:51.000 187 21190.33 80.46 42889.44 47838.72 2015-07-06 18:27:52.000 187 21190.34 80.53 42889.38 47838.72 2015-07-06 18:27:53.000 187 21190.35 80.62 42889.34 47838.68 2015-07-06 18:27:54.000 187 21190.31 80.71 42889.29 47838.60 2015-07-06 18:27:55.000 187 21190.31 80.72 42889.18 47838.55 2015-07-06 18:27:56.000 187 21190.28 80.72 42889.13 47838.46 2015-07-06 18:27:57.000 187 21190.28 80.70 42889.07 47838.41 2015-07-06 18:27:58.000 187 21190.30 80.68 42889.04 47838.37 2015-07-06 18:27:59.000 187 21190.30 80.67 42889.03 47838.36 2015-07-06 18:28:00.000 187 21190.30 80.65 42889.02 47838.33 2015-07-06 18:28:01.000 187 21190.28 80.63 42889.01 47838.33 2015-07-06 18:28:02.000 187 21190.33 80.63 42889.01 47838.33 2015-07-06 18:28:03.000 187 21190.33 80.63 42889.01 47838.33 2015-07-06 18:28:04.000 187 21190.35 80.60 42888.99 47838.31 2015-07-06 18:28:05.000 187 21190.38 80.58 42888.97 47838.31 2015-07-06 18:28:06.000 187 21190.40 80.57 42888.98 47838.35 2015-07-06 18:28:07.000 187 21190.43 80.53 42889.00 47838.37 2015-07-06 18:28:08.000 187 21190.46 80.52 42889.00 47838.37 2015-07-06 18:28:09.000 187 21190.44 80.50 42889.02 47838.39 2015-07-06 18:28:10.000 187 21190.44 80.47 42889.04 47838.39 2015-07-06 18:28:11.000 187 21190.42 80.45 42889.04 47838.42 2015-07-06 18:28:12.000 187 21190.44 80.47 42889.08 47838.42 2015-07-06 18:28:13.000 187 21190.45 80.49 42889.04 47838.43 2015-07-06 18:28:14.000 187 21190.47 80.51 42889.03 47838.42 2015-07-06 18:28:15.000 187 21190.45 80.54 42889.03 47838.41 2015-07-06 18:28:16.000 187 21190.42 80.54 42889.00 47838.38 2015-07-06 18:28:17.000 187 21190.42 80.54 42889.01 47838.37 2015-07-06 18:28:18.000 187 21190.42 80.55 42888.98 47838.35 2015-07-06 18:28:19.000 187 21190.39 80.58 42888.96 47838.37 2015-07-06 18:28:20.000 187 21190.37 80.58 42888.95 47838.32 2015-07-06 18:28:21.000 187 21190.34 80.58 42888.96 47838.34 2015-07-06 18:28:22.000 187 21190.34 80.59 42888.97 47838.28 2015-07-06 18:28:23.000 187 21190.32 80.59 42888.96 47838.31 2015-07-06 18:28:24.000 187 21190.26 80.59 42888.95 47838.27 2015-07-06 18:28:25.000 187 21190.25 80.61 42888.93 47838.27 2015-07-06 18:28:26.000 187 21190.25 80.62 42888.94 47838.26 2015-07-06 18:28:27.000 187 21190.23 80.62 42888.97 47838.26 2015-07-06 18:28:28.000 187 21190.21 80.63 42888.99 47838.26 2015-07-06 18:28:29.000 187 21190.18 80.68 42889.00 47838.24 2015-07-06 18:28:30.000 187 21190.17 80.70 42888.97 47838.25 2015-07-06 18:28:31.000 187 21190.18 80.69 42888.93 47838.22 2015-07-06 18:28:32.000 187 21190.17 80.68 42888.95 47838.20 2015-07-06 18:28:33.000 187 21190.17 80.66 42888.94 47838.22 2015-07-06 18:28:34.000 187 21190.16 80.64 42888.93 47838.21 2015-07-06 18:28:35.000 187 21190.16 80.65 42888.94 47838.20 2015-07-06 18:28:36.000 187 21190.15 80.64 42888.98 47838.24 2015-07-06 18:28:37.000 187 21190.18 80.65 42888.95 47838.21 2015-07-06 18:28:38.000 187 21190.14 80.68 42888.98 47838.24 2015-07-06 18:28:39.000 187 21190.14 80.67 42888.98 47838.24 2015-07-06 18:28:40.000 187 21190.15 80.69 42888.99 47838.23 2015-07-06 18:28:41.000 187 21190.16 80.71 42889.00 47838.23 2015-07-06 18:28:42.000 187 21190.14 80.73 42888.97 47838.25 2015-07-06 18:28:43.000 187 21190.11 80.79 42888.97 47838.25 2015-07-06 18:28:44.000 187 21190.09 80.83 42888.91 47838.19 2015-07-06 18:28:45.000 187 21190.07 80.85 42888.93 47838.18 2015-07-06 18:28:46.000 187 21190.03 80.85 42888.92 47838.17 2015-07-06 18:28:47.000 187 21190.02 80.84 42888.94 47838.15 2015-07-06 18:28:48.000 187 21190.03 80.83 42888.92 47838.13 2015-07-06 18:28:49.000 187 21190.03 80.82 42888.91 47838.16 2015-07-06 18:28:50.000 187 21190.07 80.77 42888.93 47838.17 2015-07-06 18:28:51.000 187 21190.06 80.73 42888.94 47838.18 2015-07-06 18:28:52.000 187 21190.05 80.67 42888.99 47838.19 2015-07-06 18:28:53.000 187 21190.12 80.61 42889.00 47838.21 2015-07-06 18:28:54.000 187 21190.16 80.58 42889.01 47838.23 2015-07-06 18:28:55.000 187 21190.16 80.58 42889.03 47838.26 2015-07-06 18:28:56.000 187 21190.14 80.59 42889.07 47838.29 2015-07-06 18:28:57.000 187 21190.12 80.62 42889.05 47838.29 2015-07-06 18:28:58.000 187 21190.09 80.64 42889.03 47838.28 2015-07-06 18:28:59.000 187 21190.11 80.66 42888.98 47838.24 2015-07-06 18:29:00.000 187 21190.08 80.70 42888.98 47838.22 2015-07-06 18:29:01.000 187 21190.00 80.71 42888.94 47838.18 2015-07-06 18:29:02.000 187 21189.99 80.72 42888.90 47838.16 2015-07-06 18:29:03.000 187 21190.02 80.72 42888.86 47838.08 2015-07-06 18:29:04.000 187 21190.01 80.70 42888.86 47838.10 2015-07-06 18:29:05.000 187 21189.99 80.65 42888.87 47838.07 2015-07-06 18:29:06.000 187 21190.00 80.63 42888.88 47838.07 2015-07-06 18:29:07.000 187 21189.98 80.59 42888.90 47838.08 2015-07-06 18:29:08.000 187 21189.98 80.60 42888.92 47838.09 2015-07-06 18:29:09.000 187 21189.95 80.63 42888.95 47838.09 2015-07-06 18:29:10.000 187 21189.97 80.64 42888.90 47838.08 2015-07-06 18:29:11.000 187 21189.94 80.64 42888.89 47838.10 2015-07-06 18:29:12.000 187 21189.92 80.66 42888.93 47838.08 2015-07-06 18:29:13.000 187 21189.95 80.64 42888.96 47838.11 2015-07-06 18:29:14.000 187 21189.96 80.62 42888.94 47838.09 2015-07-06 18:29:15.000 187 21189.98 80.59 42888.97 47838.14 2015-07-06 18:29:16.000 187 21190.05 80.56 42889.01 47838.16 2015-07-06 18:29:17.000 187 21190.06 80.51 42889.01 47838.20 2015-07-06 18:29:18.000 187 21190.05 80.49 42889.04 47838.23 2015-07-06 18:29:19.000 187 21190.03 80.50 42889.09 47838.29 2015-07-06 18:29:20.000 187 21190.02 80.56 42889.09 47838.31 2015-07-06 18:29:21.000 187 21190.01 80.62 42889.06 47838.26 2015-07-06 18:29:22.000 187 21190.03 80.64 42889.07 47838.26 2015-07-06 18:29:23.000 187 21190.04 80.66 42889.05 47838.24 2015-07-06 18:29:24.000 187 21190.05 80.62 42889.07 47838.24 2015-07-06 18:29:25.000 187 21190.04 80.64 42889.07 47838.25 2015-07-06 18:29:26.000 187 21190.05 80.68 42889.06 47838.24 2015-07-06 18:29:27.000 187 21190.07 80.67 42889.07 47838.24 2015-07-06 18:29:28.000 187 21190.05 80.68 42889.03 47838.21 2015-07-06 18:29:29.000 187 21190.06 80.70 42889.03 47838.22 2015-07-06 18:29:30.000 187 21190.06 80.68 42889.07 47838.22 2015-07-06 18:29:31.000 187 21190.08 80.69 42889.06 47838.24 2015-07-06 18:29:32.000 187 21190.09 80.70 42889.07 47838.24 2015-07-06 18:29:33.000 187 21190.10 80.69 42889.05 47838.25 2015-07-06 18:29:34.000 187 21190.12 80.68 42889.04 47838.28 2015-07-06 18:29:35.000 187 21190.13 80.64 42889.07 47838.23 2015-07-06 18:29:36.000 187 21190.11 80.63 42889.06 47838.26 2015-07-06 18:29:37.000 187 21190.14 80.63 42889.06 47838.28 2015-07-06 18:29:38.000 187 21190.16 80.63 42889.07 47838.30 2015-07-06 18:29:39.000 187 21190.12 80.62 42889.11 47838.31 2015-07-06 18:29:40.000 187 21190.10 80.61 42889.12 47838.32 2015-07-06 18:29:41.000 187 21190.11 80.63 42889.12 47838.35 2015-07-06 18:29:42.000 187 21190.12 80.63 42889.13 47838.32 2015-07-06 18:29:43.000 187 21190.14 80.63 42889.10 47838.34 2015-07-06 18:29:44.000 187 21190.14 80.64 42889.11 47838.33 2015-07-06 18:29:45.000 187 21190.15 80.64 42889.11 47838.33 2015-07-06 18:29:46.000 187 21190.16 80.63 42889.11 47838.33 2015-07-06 18:29:47.000 187 21190.18 80.64 42889.12 47838.34 2015-07-06 18:29:48.000 187 21190.22 80.60 42889.09 47838.35 2015-07-06 18:29:49.000 187 21190.22 80.59 42889.11 47838.37 2015-07-06 18:29:50.000 187 21190.24 80.56 42889.14 47838.37 2015-07-06 18:29:51.000 187 21190.25 80.52 42889.17 47838.41 2015-07-06 18:29:52.000 187 21190.25 80.55 42889.19 47838.41 2015-07-06 18:29:53.000 187 21190.27 80.55 42889.23 47838.43 2015-07-06 18:29:54.000 187 21190.28 80.53 42889.23 47838.46 2015-07-06 18:29:55.000 187 21190.27 80.53 42889.20 47838.45 2015-07-06 18:29:56.000 187 21190.25 80.54 42889.21 47838.45 2015-07-06 18:29:57.000 187 21190.21 80.56 42889.20 47838.47 2015-07-06 18:29:58.000 187 21190.21 80.58 42889.19 47838.43 2015-07-06 18:29:59.000 187 21190.17 80.64 42889.16 47838.42 2015-07-06 18:30:00.000 187 21190.18 80.66 42889.17 47838.40 2015-07-06 18:30:01.000 187 21190.19 80.66 42889.16 47838.37 2015-07-06 18:30:02.000 187 21190.20 80.69 42889.12 47838.35 2015-07-06 18:30:03.000 187 21190.19 80.69 42889.10 47838.33 2015-07-06 18:30:04.000 187 21190.15 80.68 42889.09 47838.31 2015-07-06 18:30:05.000 187 21190.15 80.71 42889.08 47838.28 2015-07-06 18:30:06.000 187 21190.10 80.71 42889.07 47838.30 2015-07-06 18:30:07.000 187 21190.11 80.65 42889.06 47838.29 2015-07-06 18:30:08.000 187 21190.09 80.63 42889.07 47838.25 2015-07-06 18:30:09.000 187 21190.07 80.63 42889.06 47838.26 2015-07-06 18:30:10.000 187 21190.07 80.66 42889.06 47838.26 2015-07-06 18:30:11.000 187 21190.08 80.63 42889.07 47838.25 2015-07-06 18:30:12.000 187 21190.05 80.64 42889.07 47838.23 2015-07-06 18:30:13.000 187 21190.01 80.67 42889.05 47838.23 2015-07-06 18:30:14.000 187 21190.00 80.69 42889.02 47838.20 2015-07-06 18:30:15.000 187 21189.97 80.70 42889.01 47838.20 2015-07-06 18:30:16.000 187 21189.94 80.70 42889.02 47838.16 2015-07-06 18:30:17.000 187 21189.94 80.68 42889.03 47838.14 2015-07-06 18:30:18.000 187 21189.90 80.69 42889.03 47838.12 2015-07-06 18:30:19.000 187 21189.91 80.65 42889.03 47838.12 2015-07-06 18:30:20.000 187 21189.87 80.62 42889.05 47838.13 2015-07-06 18:30:21.000 187 21189.86 80.62 42889.04 47838.13 2015-07-06 18:30:22.000 187 21189.88 80.63 42889.05 47838.14 2015-07-06 18:30:23.000 187 21189.89 80.65 42889.04 47838.12 2015-07-06 18:30:24.000 187 21189.84 80.67 42889.02 47838.12 2015-07-06 18:30:25.000 187 21189.82 80.66 42889.04 47838.10 2015-07-06 18:30:26.000 187 21189.80 80.67 42889.04 47838.09 2015-07-06 18:30:27.000 187 21189.83 80.66 42889.00 47838.08 2015-07-06 18:30:28.000 187 21189.84 80.65 42889.00 47838.09 2015-07-06 18:30:29.000 187 21189.84 80.62 42889.02 47838.08 2015-07-06 18:30:30.000 187 21189.81 80.62 42889.02 47838.09 2015-07-06 18:30:31.000 187 21189.79 80.60 42889.04 47838.09 2015-07-06 18:30:32.000 187 21189.78 80.56 42889.03 47838.09 2015-07-06 18:30:33.000 187 21189.79 80.53 42889.04 47838.10 2015-07-06 18:30:34.000 187 21189.81 80.52 42889.07 47838.13 2015-07-06 18:30:35.000 187 21189.83 80.50 42889.11 47838.18 2015-07-06 18:30:36.000 187 21189.84 80.50 42889.13 47838.19 2015-07-06 18:30:37.000 187 21189.88 80.47 42889.17 47838.21 2015-07-06 18:30:38.000 187 21189.85 80.42 42889.18 47838.23 2015-07-06 18:30:39.000 187 21189.88 80.44 42889.22 47838.27 2015-07-06 18:30:40.000 187 21189.87 80.41 42889.23 47838.29 2015-07-06 18:30:41.000 187 21189.87 80.36 42889.24 47838.33 2015-07-06 18:30:42.000 187 21189.89 80.34 42889.30 47838.33 2015-07-06 18:30:43.000 187 21189.91 80.32 42889.31 47838.36 2015-07-06 18:30:44.000 187 21189.91 80.28 42889.32 47838.39 2015-07-06 18:30:45.000 187 21189.88 80.27 42889.34 47838.39 2015-07-06 18:30:46.000 187 21189.88 80.24 42889.36 47838.41 2015-07-06 18:30:47.000 187 21189.90 80.21 42889.39 47838.43 2015-07-06 18:30:48.000 187 21189.90 80.17 42889.42 47838.46 2015-07-06 18:30:49.000 187 21189.91 80.18 42889.43 47838.50 2015-07-06 18:30:50.000 187 21189.89 80.18 42889.46 47838.47 2015-07-06 18:30:51.000 187 21189.88 80.21 42889.40 47838.50 2015-07-06 18:30:52.000 187 21189.84 80.22 42889.40 47838.47 2015-07-06 18:30:53.000 187 21189.83 80.23 42889.38 47838.47 2015-07-06 18:30:54.000 187 21189.85 80.28 42889.41 47838.43 2015-07-06 18:30:55.000 187 21189.85 80.32 42889.41 47838.45 2015-07-06 18:30:56.000 187 21189.87 80.34 42889.42 47838.45 2015-07-06 18:30:57.000 187 21189.85 80.38 42889.42 47838.45 2015-07-06 18:30:58.000 187 21189.84 80.41 42889.43 47838.45 2015-07-06 18:30:59.000 187 21189.84 80.45 42889.47 47838.48 2015-07-06 18:31:00.000 187 21189.85 80.45 42889.44 47838.46 2015-07-06 18:31:01.000 187 21189.80 80.49 42889.44 47838.48 2015-07-06 18:31:02.000 187 21189.81 80.50 42889.41 47838.45 2015-07-06 18:31:03.000 187 21189.83 80.53 42889.41 47838.44 2015-07-06 18:31:04.000 187 21189.81 80.57 42889.41 47838.44 2015-07-06 18:31:05.000 187 21189.82 80.57 42889.40 47838.42 2015-07-06 18:31:06.000 187 21189.82 80.57 42889.37 47838.40 2015-07-06 18:31:07.000 187 21189.81 80.53 42889.37 47838.39 2015-07-06 18:31:08.000 187 21189.83 80.51 42889.37 47838.41 2015-07-06 18:31:09.000 187 21189.85 80.48 42889.41 47838.43 2015-07-06 18:31:10.000 187 21189.90 80.44 42889.45 47838.47 2015-07-06 18:31:11.000 187 21189.94 80.39 42889.48 47838.52 2015-07-06 18:31:12.000 187 21189.97 80.36 42889.53 47838.60 2015-07-06 18:31:13.000 187 21189.95 80.38 42889.56 47838.65 2015-07-06 18:31:14.000 187 21189.89 80.42 42889.60 47838.66 2015-07-06 18:31:15.000 187 21189.88 80.42 42889.60 47838.66 2015-07-06 18:31:16.000 187 21189.86 80.40 42889.59 47838.67 2015-07-06 18:31:17.000 187 21189.85 80.44 42889.63 47838.66 2015-07-06 18:31:18.000 187 21189.83 80.45 42889.62 47838.65 2015-07-06 18:31:19.000 187 21189.82 80.46 42889.62 47838.65 2015-07-06 18:31:20.000 187 21189.76 80.49 42889.60 47838.65 2015-07-06 18:31:21.000 187 21189.77 80.51 42889.58 47838.63 2015-07-06 18:31:22.000 187 21189.77 80.49 42889.58 47838.60 2015-07-06 18:31:23.000 187 21189.73 80.51 42889.61 47838.61 2015-07-06 18:31:24.000 187 21189.71 80.49 42889.60 47838.58 2015-07-06 18:31:25.000 187 21189.69 80.44 42889.59 47838.56 2015-07-06 18:31:26.000 187 21189.66 80.40 42889.60 47838.57 2015-07-06 18:31:27.000 187 21189.60 80.42 42889.67 47838.61 2015-07-06 18:31:28.000 187 21189.56 80.46 42889.66 47838.62 2015-07-06 18:31:29.000 187 21189.55 80.52 42889.63 47838.60 2015-07-06 18:31:30.000 187 21189.52 80.55 42889.62 47838.56 2015-07-06 18:31:31.000 187 21189.51 80.56 42889.66 47838.53 2015-07-06 18:31:32.000 187 21189.53 80.56 42889.61 47838.52 2015-07-06 18:31:33.000 187 21189.53 80.56 42889.60 47838.52 2015-07-06 18:31:34.000 187 21189.52 80.57 42889.62 47838.52 2015-07-06 18:31:35.000 187 21189.49 80.65 42889.60 47838.53 2015-07-06 18:31:36.000 187 21189.46 80.76 42889.57 47838.46 2015-07-06 18:31:37.000 187 21189.44 80.86 42889.47 47838.41 2015-07-06 18:31:38.000 187 21189.42 80.91 42889.42 47838.36 2015-07-06 18:31:39.000 187 21189.44 80.91 42889.40 47838.29 2015-07-06 18:31:40.000 187 21189.46 80.89 42889.33 47838.25 2015-07-06 18:31:41.000 187 21189.48 80.91 42889.32 47838.22 2015-07-06 18:31:42.000 187 21189.46 80.91 42889.31 47838.24 2015-07-06 18:31:43.000 187 21189.46 80.93 42889.32 47838.21 2015-07-06 18:31:44.000 187 21189.45 80.91 42889.33 47838.21 2015-07-06 18:31:45.000 187 21189.47 80.89 42889.31 47838.20 2015-07-06 18:31:46.000 187 21189.48 80.89 42889.34 47838.21 2015-07-06 18:31:47.000 187 21189.45 80.87 42889.33 47838.22 2015-07-06 18:31:48.000 187 21189.48 80.87 42889.34 47838.22 2015-07-06 18:31:49.000 187 21189.46 80.90 42889.34 47838.19 2015-07-06 18:31:50.000 187 21189.48 80.89 42889.35 47838.21 2015-07-06 18:31:51.000 187 21189.48 80.90 42889.34 47838.19 2015-07-06 18:31:52.000 187 21189.48 80.90 42889.30 47838.20 2015-07-06 18:31:53.000 187 21189.49 80.86 42889.32 47838.22 2015-07-06 18:31:54.000 187 21189.49 80.88 42889.34 47838.21 2015-07-06 18:31:55.000 187 21189.47 80.90 42889.33 47838.23 2015-07-06 18:31:56.000 187 21189.48 80.90 42889.31 47838.21 2015-07-06 18:31:57.000 187 21189.48 80.90 42889.31 47838.19 2015-07-06 18:31:58.000 187 21189.51 80.89 42889.32 47838.22 2015-07-06 18:31:59.000 187 21189.51 80.87 42889.33 47838.21 2015-07-06 18:32:00.000 187 21189.52 80.85 42889.32 47838.20 2015-07-06 18:32:01.000 187 21189.48 80.84 42889.35 47838.22 2015-07-06 18:32:02.000 187 21189.39 80.90 42889.34 47838.23 2015-07-06 18:32:03.000 187 21189.37 80.98 42889.32 47838.20 2015-07-06 18:32:04.000 187 21189.32 81.04 42889.24 47838.13 2015-07-06 18:32:05.000 187 21189.33 81.07 42889.23 47838.11 2015-07-06 18:32:06.000 187 21189.36 81.03 42889.22 47838.05 2015-07-06 18:32:07.000 187 21189.36 80.99 42889.22 47838.05 2015-07-06 18:32:08.000 187 21189.39 80.98 42889.22 47838.05 2015-07-06 18:32:09.000 187 21189.41 80.99 42889.23 47838.05 2015-07-06 18:32:10.000 187 21189.42 81.01 42889.22 47838.09 2015-07-06 18:32:11.000 187 21189.44 81.02 42889.20 47838.05 2015-07-06 18:32:12.000 187 21189.46 80.98 42889.20 47838.09 2015-07-06 18:32:13.000 187 21189.48 80.95 42889.23 47838.09 2015-07-06 18:32:14.000 187 21189.48 80.95 42889.24 47838.10 2015-07-06 18:32:15.000 187 21189.47 80.91 42889.28 47838.13 2015-07-06 18:32:16.000 187 21189.49 80.90 42889.30 47838.13 2015-07-06 18:32:17.000 187 21189.52 80.89 42889.27 47838.17 2015-07-06 18:32:18.000 187 21189.53 80.88 42889.28 47838.19 2015-07-06 18:32:19.000 187 21189.56 80.85 42889.36 47838.26 2015-07-06 18:32:20.000 187 21189.56 80.84 42889.38 47838.25 2015-07-06 18:32:21.000 187 21189.57 80.83 42889.36 47838.28 2015-07-06 18:32:22.000 187 21189.55 80.81 42889.38 47838.27 2015-07-06 18:32:23.000 187 21189.56 80.87 42889.35 47838.29 2015-07-06 18:32:24.000 187 21189.56 80.86 42889.35 47838.31 2015-07-06 18:32:25.000 187 21189.54 80.83 42889.37 47838.27 2015-07-06 18:32:26.000 187 21189.54 80.80 42889.37 47838.30 2015-07-06 18:32:27.000 187 21189.55 80.82 42889.39 47838.29 2015-07-06 18:32:28.000 187 21189.54 80.79 42889.41 47838.30 2015-07-06 18:32:29.000 187 21189.53 80.77 42889.42 47838.31 2015-07-06 18:32:30.000 187 21189.53 80.76 42889.40 47838.33 2015-07-06 18:32:31.000 187 21189.55 80.75 42889.42 47838.32 2015-07-06 18:32:32.000 187 21189.57 80.73 42889.44 47838.33 2015-07-06 18:32:33.000 187 21189.59 80.74 42889.42 47838.35 2015-07-06 18:32:34.000 187 21189.58 80.75 42889.38 47838.36 2015-07-06 18:32:35.000 187 21189.62 80.75 42889.38 47838.34 2015-07-06 18:32:36.000 187 21189.63 80.73 42889.41 47838.36 2015-07-06 18:32:37.000 187 21189.62 80.73 42889.42 47838.34 2015-07-06 18:32:38.000 187 21189.69 80.73 42889.37 47838.35 2015-07-06 18:32:39.000 187 21189.68 80.73 42889.38 47838.34 2015-07-06 18:32:40.000 187 21189.67 80.74 42889.39 47838.35 2015-07-06 18:32:41.000 187 21189.67 80.72 42889.35 47838.36 2015-07-06 18:32:42.000 187 21189.64 80.73 42889.33 47838.34 2015-07-06 18:32:43.000 187 21189.62 80.72 42889.35 47838.30 2015-07-06 18:32:44.000 187 21189.61 80.68 42889.34 47838.32 2015-07-06 18:32:45.000 187 21189.63 80.67 42889.34 47838.31 2015-07-06 18:32:46.000 187 21189.63 80.65 42889.40 47838.34 2015-07-06 18:32:47.000 187 21189.64 80.65 42889.41 47838.37 2015-07-06 18:32:48.000 187 21189.65 80.65 42889.41 47838.37 2015-07-06 18:32:49.000 187 21189.66 80.61 42889.40 47838.37 2015-07-06 18:32:50.000 187 21189.64 80.59 42889.41 47838.37 2015-07-06 18:32:51.000 187 21189.63 80.56 42889.42 47838.39 2015-07-06 18:32:52.000 187 21189.66 80.56 42889.45 47838.40 2015-07-06 18:32:53.000 187 21189.65 80.50 42889.50 47838.42 2015-07-06 18:32:54.000 187 21189.61 80.46 42889.49 47838.43 2015-07-06 18:32:55.000 187 21189.54 80.47 42889.52 47838.42 2015-07-06 18:32:56.000 187 21189.54 80.46 42889.49 47838.40 2015-07-06 18:32:57.000 187 21189.51 80.46 42889.50 47838.41 2015-07-06 18:32:58.000 187 21189.54 80.48 42889.45 47838.40 2015-07-06 18:32:59.000 187 21189.55 80.48 42889.47 47838.39 2015-07-06 18:33:00.000 187 21189.56 80.47 42889.49 47838.38 2015-07-06 18:33:01.000 187 21189.58 80.44 42889.51 47838.37 2015-07-06 18:33:02.000 187 21189.61 80.43 42889.51 47838.42 2015-07-06 18:33:03.000 187 21189.65 80.41 42889.51 47838.41 2015-07-06 18:33:04.000 187 21189.66 80.41 42889.54 47838.45 2015-07-06 18:33:05.000 187 21189.64 80.43 42889.55 47838.48 2015-07-06 18:33:06.000 187 21189.65 80.46 42889.54 47838.46 2015-07-06 18:33:07.000 187 21189.66 80.50 42889.54 47838.50 2015-07-06 18:33:08.000 187 21189.64 80.54 42889.52 47838.46 2015-07-06 18:33:09.000 187 21189.62 80.57 42889.50 47838.48 2015-07-06 18:33:10.000 187 21189.63 80.55 42889.49 47838.45 2015-07-06 18:33:11.000 187 21189.63 80.51 42889.49 47838.47 2015-07-06 18:33:12.000 187 21189.64 80.51 42889.48 47838.46 2015-07-06 18:33:13.000 187 21189.65 80.52 42889.48 47838.43 2015-07-06 18:33:14.000 187 21189.67 80.50 42889.50 47838.44 2015-07-06 18:33:15.000 187 21189.70 80.46 42889.49 47838.47 2015-07-06 18:33:16.000 187 21189.73 80.44 42889.48 47838.50 2015-07-06 18:33:17.000 187 21189.74 80.46 42889.51 47838.51 2015-07-06 18:33:18.000 187 21189.75 80.50 42889.52 47838.53 2015-07-06 18:33:19.000 187 21189.75 80.47 42889.51 47838.52 2015-07-06 18:33:20.000 187 21189.74 80.46 42889.50 47838.51 2015-07-06 18:33:21.000 187 21189.73 80.45 42889.49 47838.52 2015-07-06 18:33:22.000 187 21189.74 80.45 42889.52 47838.52 2015-07-06 18:33:23.000 187 21189.73 80.47 42889.53 47838.53 2015-07-06 18:33:24.000 187 21189.73 80.50 42889.52 47838.53 2015-07-06 18:33:25.000 187 21189.67 80.53 42889.52 47838.52 2015-07-06 18:33:26.000 187 21189.62 80.51 42889.55 47838.51 2015-07-06 18:33:27.000 187 21189.65 80.53 42889.54 47838.50 2015-07-06 18:33:28.000 187 21189.65 80.60 42889.54 47838.49 2015-07-06 18:33:29.000 187 21189.65 80.65 42889.52 47838.48 2015-07-06 18:33:30.000 187 21189.66 80.69 42889.50 47838.46 2015-07-06 18:33:31.000 187 21189.70 80.72 42889.47 47838.47 2015-07-06 18:33:32.000 187 21189.72 80.77 42889.44 47838.46 2015-07-06 18:33:33.000 187 21189.72 80.79 42889.45 47838.45 2015-07-06 18:33:34.000 187 21189.71 80.80 42889.46 47838.44 2015-07-06 18:33:35.000 187 21189.70 80.79 42889.45 47838.44 2015-07-06 18:33:36.000 187 21189.70 80.82 42889.46 47838.43 2015-07-06 18:33:37.000 187 21189.69 80.80 42889.47 47838.45 2015-07-06 18:33:38.000 187 21189.69 80.80 42889.47 47838.46 2015-07-06 18:33:39.000 187 21189.71 80.79 42889.47 47838.43 2015-07-06 18:33:40.000 187 21189.69 80.77 42889.51 47838.48 2015-07-06 18:33:41.000 187 21189.70 80.74 42889.53 47838.48 2015-07-06 18:33:42.000 187 21189.73 80.74 42889.55 47838.53 2015-07-06 18:33:43.000 187 21189.74 80.77 42889.55 47838.55 2015-07-06 18:33:44.000 187 21189.74 80.78 42889.57 47838.56 2015-07-06 18:33:45.000 187 21189.75 80.80 42889.54 47838.55 2015-07-06 18:33:46.000 187 21189.79 80.77 42889.55 47838.57 2015-07-06 18:33:47.000 187 21189.80 80.76 42889.54 47838.57 2015-07-06 18:33:48.000 187 21189.81 80.76 42889.57 47838.59 2015-07-06 18:33:49.000 187 21189.83 80.77 42889.56 47838.58 2015-07-06 18:33:50.000 187 21189.83 80.78 42889.55 47838.60 2015-07-06 18:33:51.000 187 21189.85 80.76 42889.57 47838.60 2015-07-06 18:33:52.000 187 21189.86 80.74 42889.54 47838.61 2015-07-06 18:33:53.000 187 21189.84 80.73 42889.60 47838.66 2015-07-06 18:33:54.000 187 21189.85 80.66 42889.68 47838.64 2015-07-06 18:33:55.000 187 21189.85 80.60 42889.71 47838.69 2015-07-06 18:33:56.000 187 21189.87 80.55 42889.75 47838.72 2015-07-06 18:33:57.000 187 21189.88 80.52 42889.76 47838.76 2015-07-06 18:33:58.000 187 21189.89 80.49 42889.80 47838.79 2015-07-06 18:33:59.000 187 21189.89 80.48 42889.81 47838.81 2015-07-06 18:34:00.000 187 21189.88 80.45 42889.82 47838.87 2015-07-06 18:34:01.000 187 21189.89 80.44 42889.84 47838.87 2015-07-06 18:34:02.000 187 21189.91 80.43 42889.88 47838.91 2015-07-06 18:34:03.000 187 21189.86 80.41 42889.92 47838.91 2015-07-06 18:34:04.000 187 21189.88 80.39 42889.93 47838.94 2015-07-06 18:34:05.000 187 21189.88 80.36 42889.98 47838.97 2015-07-06 18:34:06.000 187 21189.88 80.36 42890.03 47838.99 2015-07-06 18:34:07.000 187 21189.90 80.34 42890.02 47839.00 2015-07-06 18:34:08.000 187 21189.90 80.36 42890.06 47839.03 2015-07-06 18:34:09.000 187 21189.89 80.40 42890.06 47839.04 2015-07-06 18:34:10.000 187 21189.91 80.42 42890.08 47839.06 2015-07-06 18:34:11.000 187 21189.89 80.43 42890.08 47839.07 2015-07-06 18:34:12.000 187 21189.87 80.40 42890.04 47839.06 2015-07-06 18:34:13.000 187 21189.87 80.39 42890.04 47839.04 2015-07-06 18:34:14.000 187 21189.84 80.43 42890.02 47839.06 2015-07-06 18:34:15.000 187 21189.85 80.44 42890.04 47839.04 2015-07-06 18:34:16.000 187 21189.82 80.47 42890.07 47839.02 2015-07-06 18:34:17.000 187 21189.81 80.47 42890.04 47839.01 2015-07-06 18:34:18.000 187 21189.79 80.48 42890.04 47839.02 2015-07-06 18:34:19.000 187 21189.76 80.53 42890.03 47838.98 2015-07-06 18:34:20.000 187 21189.75 80.56 42890.02 47838.97 2015-07-06 18:34:21.000 187 21189.74 80.57 42890.02 47838.97 2015-07-06 18:34:22.000 187 21189.72 80.61 42890.00 47838.93 2015-07-06 18:34:23.000 187 21189.69 80.60 42889.98 47838.92 2015-07-06 18:34:24.000 187 21189.66 80.60 42890.01 47838.89 2015-07-06 18:34:25.000 187 21189.63 80.66 42890.01 47838.90 2015-07-06 18:34:26.000 187 21189.67 80.71 42890.00 47838.92 2015-07-06 18:34:27.000 187 21189.67 80.78 42889.96 47838.89 2015-07-06 18:34:28.000 187 21189.64 80.84 42889.93 47838.87 2015-07-06 18:34:29.000 187 21189.66 80.91 42889.91 47838.85 2015-07-06 18:34:30.000 187 21189.65 80.97 42889.85 47838.81 2015-07-06 18:34:31.000 187 21189.60 81.00 42889.82 47838.74 2015-07-06 18:34:32.000 187 21189.54 81.04 42889.77 47838.70 2015-07-06 18:34:33.000 187 21189.54 81.11 42889.73 47838.64 2015-07-06 18:34:34.000 187 21189.52 81.13 42889.66 47838.58 2015-07-06 18:34:35.000 187 21189.47 81.15 42889.62 47838.56 2015-07-06 18:34:36.000 187 21189.50 81.18 42889.62 47838.52 2015-07-06 18:34:37.000 187 21189.47 81.20 42889.63 47838.48 2015-07-06 18:34:38.000 187 21189.47 81.22 42889.61 47838.46 2015-07-06 18:34:39.000 187 21189.43 81.27 42889.59 47838.45 2015-07-06 18:34:40.000 187 21189.40 81.29 42889.54 47838.39 2015-07-06 18:34:41.000 187 21189.40 81.30 42889.49 47838.36 2015-07-06 18:34:42.000 187 21189.40 81.30 42889.44 47838.31 2015-07-06 18:34:43.000 187 21189.38 81.29 42889.44 47838.30 2015-07-06 18:34:44.000 187 21189.37 81.32 42889.37 47838.26 2015-07-06 18:34:45.000 187 21189.38 81.35 42889.35 47838.23 2015-07-06 18:34:46.000 187 21189.36 81.34 42889.34 47838.19 2015-07-06 18:34:47.000 187 21189.32 81.34 42889.33 47838.15 2015-07-06 18:34:48.000 187 21189.31 81.35 42889.32 47838.13 2015-07-06 18:34:49.000 187 21189.30 81.36 42889.31 47838.11 2015-07-06 18:34:50.000 187 21189.32 81.34 42889.29 47838.11 2015-07-06 18:34:51.000 187 21189.34 81.28 42889.29 47838.09 2015-07-06 18:34:52.000 187 21189.32 81.28 42889.27 47838.10 2015-07-06 18:34:53.000 187 21189.33 81.28 42889.30 47838.12 2015-07-06 18:34:54.000 187 21189.35 81.31 42889.32 47838.12 2015-07-06 18:34:55.000 187 21189.39 81.34 42889.31 47838.14 2015-07-06 18:34:56.000 187 21189.39 81.42 42889.30 47838.16 2015-07-06 18:34:57.000 187 21189.43 81.44 42889.27 47838.14 2015-07-06 18:34:58.000 187 21189.45 81.44 42889.26 47838.13 2015-07-06 18:34:59.000 187 21189.43 81.45 42889.23 47838.15 2015-07-06 18:35:00.000 187 21189.44 81.46 42889.24 47838.12 2015-07-06 18:35:01.000 187 21189.43 81.51 42889.27 47838.14 2015-07-06 18:35:02.000 187 21189.45 81.54 42889.26 47838.13 2015-07-06 18:35:03.000 187 21189.45 81.58 42889.22 47838.13 2015-07-06 18:35:04.000 187 21189.42 81.63 42889.23 47838.13 2015-07-06 18:35:05.000 187 21189.43 81.65 42889.25 47838.15 2015-07-06 18:35:06.000 187 21189.46 81.63 42889.27 47838.16 2015-07-06 18:35:07.000 187 21189.45 81.63 42889.29 47838.14 2015-07-06 18:35:08.000 187 21189.46 81.67 42889.28 47838.15 2015-07-06 18:35:09.000 187 21189.45 81.65 42889.28 47838.14 2015-07-06 18:35:10.000 187 21189.43 81.65 42889.27 47838.18 2015-07-06 18:35:11.000 187 21189.42 81.68 42889.31 47838.16 2015-07-06 18:35:12.000 187 21189.43 81.73 42889.29 47838.17 2015-07-06 18:35:13.000 187 21189.41 81.70 42889.29 47838.14 2015-07-06 18:35:14.000 187 21189.39 81.71 42889.32 47838.16 2015-07-06 18:35:15.000 187 21189.38 81.70 42889.33 47838.17 2015-07-06 18:35:16.000 187 21189.40 81.70 42889.39 47838.16 2015-07-06 18:35:17.000 187 21189.45 81.70 42889.39 47838.20 2015-07-06 18:35:18.000 187 21189.47 81.69 42889.41 47838.21 2015-07-06 18:35:19.000 187 21189.51 81.70 42889.41 47838.24 2015-07-06 18:35:20.000 187 21189.52 81.69 42889.43 47838.25 2015-07-06 18:35:21.000 187 21189.52 81.68 42889.44 47838.27 2015-07-06 18:35:22.000 187 21189.54 81.64 42889.45 47838.27 2015-07-06 18:35:23.000 187 21189.58 81.64 42889.47 47838.30 2015-07-06 18:35:24.000 187 21189.55 81.64 42889.49 47838.33 2015-07-06 18:35:25.000 187 21189.56 81.65 42889.50 47838.35 2015-07-06 18:35:26.000 187 21189.52 81.67 42889.50 47838.36 2015-07-06 18:35:27.000 187 21189.48 81.72 42889.48 47838.34 2015-07-06 18:35:28.000 187 21189.48 81.74 42889.49 47838.35 2015-07-06 18:35:29.000 187 21189.49 81.67 42889.53 47838.33 2015-07-06 18:35:30.000 187 21189.51 81.63 42889.53 47838.33 2015-07-06 18:35:31.000 187 21189.54 81.60 42889.55 47838.36 2015-07-06 18:35:32.000 187 21189.54 81.58 42889.57 47838.39 2015-07-06 18:35:33.000 187 21189.53 81.57 42889.57 47838.42 2015-07-06 18:35:34.000 187 21189.52 81.55 42889.60 47838.44 2015-07-06 18:35:35.000 187 21189.52 81.57 42889.61 47838.44 2015-07-06 18:35:36.000 187 21189.51 81.54 42889.66 47838.50 2015-07-06 18:35:37.000 187 21189.49 81.50 42889.72 47838.47 2015-07-06 18:35:38.000 187 21189.46 81.48 42889.71 47838.52 2015-07-06 18:35:39.000 187 21189.44 81.48 42889.73 47838.54 2015-07-06 18:35:40.000 187 21189.46 81.47 42889.74 47838.52 2015-07-06 18:35:41.000 187 21189.46 81.47 42889.74 47838.55 2015-07-06 18:35:42.000 187 21189.42 81.48 42889.73 47838.51 2015-07-06 18:35:43.000 187 21189.42 81.48 42889.74 47838.53 2015-07-06 18:35:44.000 187 21189.40 81.48 42889.74 47838.50 2015-07-06 18:35:45.000 187 21189.40 81.47 42889.70 47838.51 2015-07-06 18:35:46.000 187 21189.43 81.46 42889.72 47838.51 2015-07-06 18:35:47.000 187 21189.45 81.45 42889.70 47838.53 2015-07-06 18:35:48.000 187 21189.44 81.43 42889.70 47838.51 2015-07-06 18:35:49.000 187 21189.46 81.41 42889.76 47838.52 2015-07-06 18:35:50.000 187 21189.44 81.42 42889.78 47838.53 2015-07-06 18:35:51.000 187 21189.42 81.43 42889.75 47838.52 2015-07-06 18:35:52.000 187 21189.42 81.45 42889.71 47838.50 2015-07-06 18:35:53.000 187 21189.42 81.43 42889.69 47838.49 2015-07-06 18:35:54.000 187 21189.40 81.43 42889.66 47838.46 2015-07-06 18:35:55.000 187 21189.40 81.45 42889.66 47838.46 2015-07-06 18:35:56.000 187 21189.36 81.47 42889.64 47838.42 2015-07-06 18:35:57.000 187 21189.34 81.48 42889.62 47838.40 2015-07-06 18:35:58.000 187 21189.31 81.47 42889.64 47838.41 2015-07-06 18:35:59.000 187 21189.30 81.48 42889.62 47838.34 2015-07-06 18:36:00.000 187 21189.30 81.45 42889.63 47838.34 2015-07-06 18:36:01.000 187 21189.23 81.44 42889.63 47838.31 2015-07-06 18:36:02.000 187 21189.20 81.44 42889.62 47838.33 2015-07-06 18:36:03.000 187 21189.23 81.44 42889.65 47838.34 2015-07-06 18:36:04.000 187 21189.25 81.45 42889.64 47838.33 2015-07-06 18:36:05.000 187 21189.25 81.42 42889.64 47838.34 2015-07-06 18:36:06.000 187 21189.29 81.43 42889.63 47838.34 2015-07-06 18:36:07.000 187 21189.31 81.44 42889.65 47838.33 2015-07-06 18:36:08.000 187 21189.32 81.45 42889.61 47838.32 2015-07-06 18:36:09.000 187 21189.32 81.45 42889.57 47838.31 2015-07-06 18:36:10.000 187 21189.35 81.44 42889.55 47838.30 2015-07-06 18:36:11.000 187 21189.33 81.47 42889.53 47838.32 2015-07-06 18:36:12.000 187 21189.33 81.48 42889.51 47838.28 2015-07-06 18:36:13.000 187 21189.34 81.49 42889.53 47838.26 2015-07-06 18:36:14.000 187 21189.32 81.50 42889.50 47838.26 2015-07-06 18:36:15.000 187 21189.32 81.50 42889.50 47838.26 2015-07-06 18:36:16.000 187 21189.31 81.52 42889.46 47838.22 2015-07-06 18:36:17.000 187 21189.30 81.53 42889.45 47838.24 2015-07-06 18:36:18.000 187 21189.33 81.52 42889.46 47838.22 2015-07-06 18:36:19.000 187 21189.34 81.55 42889.46 47838.21 2015-07-06 18:36:20.000 187 21189.34 81.55 42889.48 47838.21 2015-07-06 18:36:21.000 187 21189.33 81.57 42889.49 47838.23 2015-07-06 18:36:22.000 187 21189.36 81.57 42889.49 47838.23 2015-07-06 18:36:23.000 187 21189.37 81.57 42889.49 47838.25 2015-07-06 18:36:24.000 187 21189.36 81.58 42889.51 47838.28 2015-07-06 18:36:25.000 187 21189.39 81.59 42889.49 47838.27 2015-07-06 18:36:26.000 187 21189.37 81.60 42889.52 47838.27 2015-07-06 18:36:27.000 187 21189.37 81.59 42889.56 47838.29 2015-07-06 18:36:28.000 187 21189.36 81.59 42889.58 47838.30 2015-07-06 18:36:29.000 187 21189.34 81.63 42889.58 47838.30 2015-07-06 18:36:30.000 187 21189.32 81.65 42889.59 47838.28 2015-07-06 18:36:31.000 187 21189.32 81.69 42889.55 47838.30 2015-07-06 18:36:32.000 187 21189.30 81.68 42889.54 47838.29 2015-07-06 18:36:33.000 187 21189.27 81.68 42889.52 47838.28 2015-07-06 18:36:34.000 187 21189.28 81.68 42889.53 47838.27 2015-07-06 18:36:35.000 187 21189.26 81.64 42889.50 47838.27 2015-07-06 18:36:36.000 187 21189.25 81.62 42889.52 47838.26 2015-07-06 18:36:37.000 187 21189.25 81.65 42889.51 47838.32 2015-07-06 18:36:38.000 187 21189.24 81.68 42889.50 47838.32 2015-07-06 18:36:39.000 187 21189.20 81.66 42889.54 47838.31 2015-07-06 18:36:40.000 187 21189.18 81.64 42889.55 47838.31 2015-07-06 18:36:41.000 187 21189.16 81.65 42889.54 47838.29 2015-07-06 18:36:42.000 187 21189.16 81.65 42889.55 47838.29 2015-07-06 18:36:43.000 187 21189.20 81.65 42889.57 47838.32 2015-07-06 18:36:44.000 187 21189.23 81.67 42889.58 47838.34 2015-07-06 18:36:45.000 187 21189.25 81.72 42889.55 47838.35 2015-07-06 18:36:46.000 187 21189.26 81.73 42889.53 47838.36 2015-07-06 18:36:47.000 187 21189.29 81.76 42889.54 47838.32 2015-07-06 18:36:48.000 187 21189.28 81.78 42889.55 47838.31 2015-07-06 18:36:49.000 187 21189.28 81.81 42889.56 47838.32 2015-07-06 18:36:50.000 187 21189.30 81.84 42889.52 47838.30 2015-07-06 18:36:51.000 187 21189.26 81.87 42889.47 47838.29 2015-07-06 18:36:52.000 187 21189.24 81.88 42889.45 47838.27 2015-07-06 18:36:53.000 187 21189.20 81.93 42889.45 47838.25 2015-07-06 18:36:54.000 187 21189.16 81.97 42889.45 47838.21 2015-07-06 18:36:55.000 187 21189.15 82.02 42889.41 47838.16 2015-07-06 18:36:56.000 187 21189.13 82.07 42889.37 47838.13 2015-07-06 18:36:57.000 187 21189.10 82.11 42889.32 47838.11 2015-07-06 18:36:58.000 187 21189.09 82.11 42889.28 47838.06 2015-07-06 18:36:59.000 187 21189.10 82.13 42889.26 47838.02 2015-07-06 18:37:00.000 187 21189.07 82.14 42889.23 47838.00 2015-07-06 18:37:01.000 187 21189.01 82.16 42889.22 47837.96 2015-07-06 18:37:02.000 187 21188.94 82.20 42889.19 47837.94 2015-07-06 18:37:03.000 187 21188.94 82.15 42889.17 47837.89 2015-07-06 18:37:04.000 187 21188.98 82.07 42889.17 47837.89 2015-07-06 18:37:05.000 187 21189.03 82.00 42889.22 47837.89 2015-07-06 18:37:06.000 187 21189.06 81.95 42889.26 47837.95 2015-07-06 18:37:07.000 187 21189.08 81.95 42889.23 47838.02 2015-07-06 18:37:08.000 187 21189.13 81.96 42889.28 47838.03 2015-07-06 18:37:09.000 187 21189.16 81.92 42889.31 47838.06 2015-07-06 18:37:10.000 187 21189.19 81.87 42889.33 47838.06 2015-07-06 18:37:11.000 187 21189.23 81.75 42889.34 47838.11 2015-07-06 18:37:12.000 187 21189.27 81.72 42889.39 47838.18 2015-07-06 18:37:13.000 187 21189.30 81.68 42889.45 47838.23 2015-07-06 18:37:14.000 187 21189.33 81.67 42889.49 47838.28 2015-07-06 18:37:15.000 187 21189.35 81.67 42889.54 47838.33 2015-07-06 18:37:16.000 187 21189.34 81.69 42889.56 47838.37 2015-07-06 18:37:17.000 187 21189.32 81.70 42889.59 47838.39 2015-07-06 18:37:18.000 187 21189.35 81.69 42889.64 47838.45 2015-07-06 18:37:19.000 187 21189.33 81.70 42889.66 47838.46 2015-07-06 18:37:20.000 187 21189.29 81.70 42889.68 47838.49 2015-07-06 18:37:21.000 187 21189.28 81.77 42889.67 47838.50 2015-07-06 18:37:22.000 187 21189.28 81.84 42889.70 47838.51 2015-07-06 18:37:23.000 187 21189.30 81.89 42889.68 47838.48 2015-07-06 18:37:24.000 187 21189.36 81.89 42889.63 47838.48 2015-07-06 18:37:25.000 187 21189.36 81.88 42889.63 47838.47 2015-07-06 18:37:26.000 187 21189.35 81.87 42889.62 47838.48 2015-07-06 18:37:27.000 187 21189.36 81.84 42889.66 47838.48 2015-07-06 18:37:28.000 187 21189.35 81.83 42889.66 47838.46 2015-07-06 18:37:29.000 187 21189.33 81.80 42889.64 47838.47 2015-07-06 18:37:30.000 187 21189.32 81.79 42889.64 47838.48 2015-07-06 18:37:31.000 187 21189.30 81.79 42889.69 47838.51 2015-07-06 18:37:32.000 187 21189.28 81.79 42889.69 47838.51 2015-07-06 18:37:33.000 187 21189.25 81.80 42889.73 47838.49 2015-07-06 18:37:34.000 187 21189.26 81.82 42889.74 47838.51 2015-07-06 18:37:35.000 187 21189.29 81.86 42889.74 47838.49 2015-07-06 18:37:36.000 187 21189.29 81.89 42889.69 47838.48 2015-07-06 18:37:37.000 187 21189.29 81.92 42889.66 47838.48 2015-07-06 18:37:38.000 187 21189.30 81.94 42889.65 47838.48 2015-07-06 18:37:39.000 187 21189.33 81.92 42889.59 47838.45 2015-07-06 18:37:40.000 187 21189.33 81.91 42889.58 47838.46 2015-07-06 18:37:41.000 187 21189.32 81.93 42889.57 47838.44 2015-07-06 18:37:42.000 187 21189.31 81.94 42889.55 47838.42 2015-07-06 18:37:43.000 187 21189.27 81.96 42889.53 47838.42 2015-07-06 18:37:44.000 187 21189.30 81.97 42889.50 47838.38 2015-07-06 18:37:45.000 187 21189.26 82.01 42889.49 47838.35 2015-07-06 18:37:46.000 187 21189.25 82.00 42889.48 47838.34 2015-07-06 18:37:47.000 187 21189.26 82.01 42889.51 47838.33 2015-07-06 18:37:48.000 187 21189.25 82.04 42889.49 47838.30 2015-07-06 18:37:49.000 187 21189.22 82.04 42889.47 47838.29 2015-07-06 18:37:50.000 187 21189.17 82.04 42889.47 47838.26 2015-07-06 18:37:51.000 187 21189.16 82.03 42889.48 47838.25 2015-07-06 18:37:52.000 187 21189.15 82.04 42889.48 47838.24 2015-07-06 18:37:53.000 187 21189.15 82.05 42889.43 47838.24 2015-07-06 18:37:54.000 187 21189.10 82.08 42889.42 47838.20 2015-07-06 18:37:55.000 187 21189.07 82.10 42889.43 47838.19 2015-07-06 18:37:56.000 187 21189.04 82.12 42889.43 47838.16 2015-07-06 18:37:57.000 187 21189.03 82.12 42889.40 47838.11 2015-07-06 18:37:58.000 187 21188.99 82.12 42889.42 47838.11 2015-07-06 18:37:59.000 187 21189.00 82.12 42889.39 47838.10 2015-07-06 18:38:00.000 187 21189.03 82.15 42889.38 47838.09 2015-07-06 18:38:01.000 187 21189.04 82.20 42889.38 47838.07 2015-07-06 18:38:02.000 187 21189.04 82.18 42889.36 47838.08 2015-07-06 18:38:03.000 187 21189.05 82.19 42889.38 47838.09 2015-07-06 18:38:04.000 187 21189.05 82.23 42889.34 47838.09 2015-07-06 18:38:05.000 187 21189.04 82.24 42889.36 47838.09 2015-07-06 18:38:06.000 187 21189.04 82.25 42889.36 47838.08 2015-07-06 18:38:07.000 187 21188.99 82.23 42889.34 47838.06 2015-07-06 18:38:08.000 187 21188.98 82.24 42889.35 47838.05 2015-07-06 18:38:09.000 187 21189.00 82.23 42889.35 47838.05 2015-07-06 18:38:10.000 187 21188.97 82.24 42889.35 47838.06 2015-07-06 18:38:11.000 187 21188.96 82.25 42889.36 47838.05 2015-07-06 18:38:12.000 187 21188.95 82.24 42889.37 47838.05 2015-07-06 18:38:13.000 187 21188.94 82.24 42889.36 47838.04 2015-07-06 18:38:14.000 187 21188.93 82.26 42889.37 47838.04 2015-07-06 18:38:15.000 187 21188.92 82.28 42889.36 47838.05 2015-07-06 18:38:16.000 187 21188.91 82.27 42889.36 47838.05 2015-07-06 18:38:17.000 187 21188.90 82.23 42889.38 47838.04 2015-07-06 18:38:18.000 187 21188.93 82.23 42889.37 47838.05 2015-07-06 18:38:19.000 187 21188.94 82.22 42889.40 47838.06 2015-07-06 18:38:20.000 187 21188.95 82.23 42889.40 47838.07 2015-07-06 18:38:21.000 187 21188.94 82.23 42889.40 47838.08 2015-07-06 18:38:22.000 187 21188.98 82.20 42889.41 47838.12 2015-07-06 18:38:23.000 187 21188.97 82.24 42889.41 47838.11 2015-07-06 18:38:24.000 187 21188.94 82.30 42889.41 47838.12 2015-07-06 18:38:25.000 187 21188.89 82.34 42889.41 47838.08 2015-07-06 18:38:26.000 187 21188.87 82.39 42889.35 47838.02 2015-07-06 18:38:27.000 187 21188.85 82.39 42889.29 47837.99 2015-07-06 18:38:28.000 187 21188.86 82.36 42889.29 47837.93 2015-07-06 18:38:29.000 187 21188.89 82.32 42889.29 47837.94 2015-07-06 18:38:30.000 187 21188.90 82.27 42889.31 47837.94 2015-07-06 18:38:31.000 187 21188.88 82.22 42889.35 47837.95 2015-07-06 18:38:32.000 187 21188.85 82.20 42889.39 47838.00 2015-07-06 18:38:33.000 187 21188.85 82.18 42889.44 47838.01 2015-07-06 18:38:34.000 187 21188.85 82.18 42889.47 47838.04 2015-07-06 18:38:35.000 187 21188.83 82.17 42889.50 47838.08 2015-07-06 18:38:36.000 187 21188.84 82.20 42889.49 47838.10 2015-07-06 18:38:37.000 187 21188.86 82.23 42889.51 47838.11 2015-07-06 18:38:38.000 187 21188.89 82.25 42889.51 47838.13 2015-07-06 18:38:39.000 187 21188.89 82.27 42889.48 47838.12 2015-07-06 18:38:40.000 187 21188.91 82.26 42889.47 47838.08 2015-07-06 18:38:41.000 187 21188.88 82.24 42889.47 47838.10 2015-07-06 18:38:42.000 187 21188.91 82.21 42889.43 47838.07 2015-07-06 18:38:43.000 187 21188.90 82.21 42889.46 47838.10 2015-07-06 18:38:44.000 187 21188.89 82.22 42889.45 47838.10 2015-07-06 18:38:45.000 187 21188.88 82.24 42889.44 47838.09 2015-07-06 18:38:46.000 187 21188.89 82.25 42889.42 47838.09 2015-07-06 18:38:47.000 187 21188.90 82.24 42889.42 47838.08 2015-07-06 18:38:48.000 187 21188.86 82.26 42889.44 47838.04 2015-07-06 18:38:49.000 187 21188.91 82.24 42889.43 47838.07 2015-07-06 18:38:50.000 187 21188.94 82.24 42889.42 47838.07 2015-07-06 18:38:51.000 187 21188.95 82.20 42889.44 47838.10 2015-07-06 18:38:52.000 187 21188.94 82.21 42889.45 47838.11 2015-07-06 18:38:53.000 187 21188.94 82.23 42889.47 47838.11 2015-07-06 18:38:54.000 187 21188.92 82.25 42889.46 47838.13 2015-07-06 18:38:55.000 187 21188.92 82.28 42889.44 47838.10 2015-07-06 18:38:56.000 187 21188.88 82.27 42889.47 47838.10 2015-07-06 18:38:57.000 187 21188.85 82.29 42889.47 47838.09 2015-07-06 18:38:58.000 187 21188.84 82.31 42889.47 47838.08 2015-07-06 18:38:59.000 187 21188.86 82.34 42889.44 47838.09 2015-07-06 18:39:00.000 187 21188.87 82.33 42889.47 47838.08 2015-07-06 18:39:01.000 187 21188.87 82.35 42889.44 47838.07 2015-07-06 18:39:02.000 187 21188.88 82.38 42889.43 47838.06 2015-07-06 18:39:03.000 187 21188.88 82.42 42889.38 47838.07 2015-07-06 18:39:04.000 187 21188.87 82.47 42889.36 47838.05 2015-07-06 18:39:05.000 187 21188.88 82.49 42889.37 47838.03 2015-07-06 18:39:06.000 187 21188.91 82.48 42889.35 47838.04 2015-07-06 18:39:07.000 187 21188.90 82.49 42889.32 47838.03 2015-07-06 18:39:08.000 187 21188.95 82.50 42889.34 47838.02 2015-07-06 18:39:09.000 187 21188.97 82.52 42889.33 47838.01 2015-07-06 18:39:10.000 187 21188.98 82.56 42889.28 47838.03 2015-07-06 18:39:11.000 187 21188.93 82.60 42889.27 47837.99 2015-07-06 18:39:12.000 187 21188.90 82.61 42889.28 47837.96 2015-07-06 18:39:13.000 187 21188.89 82.62 42889.25 47837.95 2015-07-06 18:39:14.000 187 21188.92 82.63 42889.25 47837.94 2015-07-06 18:39:15.000 187 21188.94 82.69 42889.25 47837.93 2015-07-06 18:39:16.000 187 21188.97 82.69 42889.24 47837.93 2015-07-06 18:39:17.000 187 21188.98 82.64 42889.20 47837.94 2015-07-06 18:39:18.000 187 21189.00 82.60 42889.20 47837.93 2015-07-06 18:39:19.000 187 21189.04 82.53 42889.27 47837.94 2015-07-06 18:39:20.000 187 21189.05 82.48 42889.33 47837.99 2015-07-06 18:39:21.000 187 21189.07 82.44 42889.35 47838.06 2015-07-06 18:39:22.000 187 21189.06 82.44 42889.36 47838.10 2015-07-06 18:39:23.000 187 21189.05 82.47 42889.38 47838.13 2015-07-06 18:39:24.000 187 21189.06 82.48 42889.43 47838.16 2015-07-06 18:39:25.000 187 21189.07 82.49 42889.41 47838.17 2015-07-06 18:39:26.000 187 21189.07 82.49 42889.39 47838.16 2015-07-06 18:39:27.000 187 21189.05 82.48 42889.42 47838.16 2015-07-06 18:39:28.000 187 21189.08 82.48 42889.46 47838.18 2015-07-06 18:39:29.000 187 21189.10 82.48 42889.45 47838.19 2015-07-06 18:39:30.000 187 21189.12 82.48 42889.42 47838.17 2015-07-06 18:39:31.000 187 21189.13 82.50 42889.42 47838.20 2015-07-06 18:39:32.000 187 21189.14 82.48 42889.42 47838.23 2015-07-06 18:39:33.000 187 21189.14 82.49 42889.45 47838.23 2015-07-06 18:39:34.000 187 21189.16 82.50 42889.46 47838.22 2015-07-06 18:39:35.000 187 21189.15 82.53 42889.49 47838.22 2015-07-06 18:39:36.000 187 21189.13 82.55 42889.46 47838.24 2015-07-06 18:39:37.000 187 21189.10 82.53 42889.47 47838.22 2015-07-06 18:39:38.000 187 21189.08 82.53 42889.47 47838.24 2015-07-06 18:39:39.000 187 21189.07 82.58 42889.47 47838.24 2015-07-06 18:39:40.000 187 21189.09 82.60 42889.45 47838.22 2015-07-06 18:39:41.000 187 21189.08 82.61 42889.42 47838.20 2015-07-06 18:39:42.000 187 21189.06 82.63 42889.42 47838.21 2015-07-06 18:39:43.000 187 21189.05 82.68 42889.41 47838.21 2015-07-06 18:39:44.000 187 21189.05 82.70 42889.45 47838.17 2015-07-06 18:39:45.000 187 21189.02 82.73 42889.47 47838.18 2015-07-06 18:39:46.000 187 21188.97 82.76 42889.45 47838.15 2015-07-06 18:39:47.000 187 21188.95 82.80 42889.40 47838.10 2015-07-06 18:39:48.000 187 21188.95 82.81 42889.37 47838.07 2015-07-06 18:39:49.000 187 21188.90 82.86 42889.34 47838.05 2015-07-06 18:39:50.000 187 21188.89 82.88 42889.30 47838.01 2015-07-06 18:39:51.000 187 21188.86 82.86 42889.27 47837.98 2015-07-06 18:39:52.000 187 21188.86 82.87 42889.25 47837.94 2015-07-06 18:39:53.000 187 21188.85 82.89 42889.27 47837.94 2015-07-06 18:39:54.000 187 21188.85 82.91 42889.29 47837.94 2015-07-06 18:39:55.000 187 21188.83 82.92 42889.25 47837.92 2015-07-06 18:39:56.000 187 21188.87 82.91 42889.27 47837.93 2015-07-06 18:39:57.000 187 21188.88 82.90 42889.25 47837.91 2015-07-06 18:39:58.000 187 21188.91 82.90 42889.27 47837.93 2015-07-06 18:39:59.000 187 21188.91 82.87 42889.28 47837.96 2015-07-06 18:40:00.000 187 21188.91 82.86 42889.23 47837.93 2015-07-06 18:40:01.000 187 21188.91 82.85 42889.23 47837.93 2015-07-06 18:40:02.000 187 21188.87 82.82 42889.23 47837.92 2015-07-06 18:40:03.000 187 21188.89 82.81 42889.24 47837.91 2015-07-06 18:40:04.000 187 21188.92 82.79 42889.27 47837.93 2015-07-06 18:40:05.000 187 21188.96 82.80 42889.30 47837.94 2015-07-06 18:40:06.000 187 21188.96 82.78 42889.27 47837.97 2015-07-06 18:40:07.000 187 21188.97 82.76 42889.26 47838.00 2015-07-06 18:40:08.000 187 21188.97 82.74 42889.31 47838.01 2015-07-06 18:40:09.000 187 21188.94 82.72 42889.32 47838.03 2015-07-06 18:40:10.000 187 21188.91 82.71 42889.36 47838.03 2015-07-06 18:40:11.000 187 21188.91 82.71 42889.38 47838.05 2015-07-06 18:40:12.000 187 21188.92 82.72 42889.43 47838.06 2015-07-06 18:40:13.000 187 21188.90 82.73 42889.43 47838.12 2015-07-06 18:40:14.000 187 21188.88 82.73 42889.45 47838.08 2015-07-06 18:40:15.000 187 21188.83 82.75 42889.42 47838.09 2015-07-06 18:40:16.000 187 21188.80 82.77 42889.42 47838.07 2015-07-06 18:40:17.000 187 21188.77 82.77 42889.42 47838.03 2015-07-06 18:40:18.000 187 21188.77 82.78 42889.41 47838.05 2015-07-06 18:40:19.000 187 21188.79 82.78 42889.38 47838.02 2015-07-06 18:40:20.000 187 21188.79 82.77 42889.39 47837.98 2015-07-06 18:40:21.000 187 21188.76 82.72 42889.40 47838.01 2015-07-06 18:40:22.000 187 21188.78 82.65 42889.43 47838.02 2015-07-06 18:40:23.000 187 21188.81 82.63 42889.44 47838.03 2015-07-06 18:40:24.000 187 21188.82 82.63 42889.42 47838.07 2015-07-06 18:40:25.000 187 21188.86 82.59 42889.46 47838.07 2015-07-06 18:40:26.000 187 21188.87 82.54 42889.48 47838.08 2015-07-06 18:40:27.000 187 21188.87 82.52 42889.50 47838.12 2015-07-06 18:40:28.000 187 21188.87 82.52 42889.52 47838.12 2015-07-06 18:40:29.000 187 21188.86 82.51 42889.52 47838.15 2015-07-06 18:40:30.000 187 21188.87 82.52 42889.55 47838.17 2015-07-06 18:40:31.000 187 21188.85 82.50 42889.57 47838.16 2015-07-06 18:40:32.000 187 21188.84 82.51 42889.58 47838.19 2015-07-06 18:40:33.000 187 21188.80 82.55 42889.54 47838.15 2015-07-06 18:40:34.000 187 21188.75 82.58 42889.49 47838.14 2015-07-06 18:40:35.000 187 21188.72 82.61 42889.49 47838.10 2015-07-06 18:40:36.000 187 21188.70 82.65 42889.50 47838.08 2015-07-06 18:40:37.000 187 21188.69 82.67 42889.45 47838.04 2015-07-06 18:40:38.000 187 21188.69 82.70 42889.46 47838.02 2015-07-06 18:40:39.000 187 21188.67 82.72 42889.42 47837.99 2015-07-06 18:40:40.000 187 21188.65 82.72 42889.39 47837.97 2015-07-06 18:40:41.000 187 21188.65 82.72 42889.36 47837.96 2015-07-06 18:40:42.000 187 21188.63 82.70 42889.39 47837.94 2015-07-06 18:40:43.000 187 21188.58 82.68 42889.38 47837.92 2015-07-06 18:40:44.000 187 21188.59 82.66 42889.37 47837.91 2015-07-06 18:40:45.000 187 21188.58 82.65 42889.38 47837.89 2015-07-06 18:40:46.000 187 21188.57 82.65 42889.35 47837.89 2015-07-06 18:40:47.000 187 21188.59 82.64 42889.37 47837.88 2015-07-06 18:40:48.000 187 21188.57 82.64 42889.38 47837.92 2015-07-06 18:40:49.000 187 21188.62 82.64 42889.39 47837.92 2015-07-06 18:40:50.000 187 21188.63 82.66 42889.39 47837.94 2015-07-06 18:40:51.000 187 21188.64 82.63 42889.43 47837.94 2015-07-06 18:40:52.000 187 21188.63 82.62 42889.41 47837.95 2015-07-06 18:40:53.000 187 21188.64 82.57 42889.42 47837.97 2015-07-06 18:40:54.000 187 21188.65 82.60 42889.43 47837.96 2015-07-06 18:40:55.000 187 21188.68 82.59 42889.47 47837.99 2015-07-06 18:40:56.000 187 21188.68 82.55 42889.47 47838.00 2015-07-06 18:40:57.000 187 21188.68 82.53 42889.48 47838.02 2015-07-06 18:40:58.000 187 21188.71 82.51 42889.48 47838.02 2015-07-06 18:40:59.000 187 21188.72 82.49 42889.52 47838.05 2015-07-06 18:41:00.000 187 21188.75 82.48 42889.55 47838.07 2015-07-06 18:41:01.000 187 21188.74 82.49 42889.56 47838.11 2015-07-06 18:41:02.000 187 21188.75 82.48 42889.59 47838.12 2015-07-06 18:41:03.000 187 21188.75 82.47 42889.62 47838.13 2015-07-06 18:41:04.000 187 21188.78 82.47 42889.65 47838.18 2015-07-06 18:41:05.000 187 21188.78 82.45 42889.70 47838.20 2015-07-06 18:41:06.000 187 21188.75 82.42 42889.70 47838.23 2015-07-06 18:41:07.000 187 21188.75 82.41 42889.73 47838.27 2015-07-06 18:41:08.000 187 21188.76 82.40 42889.77 47838.29 2015-07-06 18:41:09.000 187 21188.79 82.42 42889.81 47838.33 2015-07-06 18:41:10.000 187 21188.83 82.41 42889.82 47838.33 2015-07-06 18:41:11.000 187 21188.83 82.41 42889.85 47838.36 2015-07-06 18:41:12.000 187 21188.84 82.37 42889.83 47838.40 2015-07-06 18:41:13.000 187 21188.83 82.35 42889.87 47838.42 2015-07-06 18:41:14.000 187 21188.84 82.32 42889.88 47838.45 2015-07-06 18:41:15.000 187 21188.89 82.28 42889.90 47838.46 2015-07-06 18:41:16.000 187 21188.91 82.25 42889.95 47838.54 2015-07-06 18:41:17.000 187 21188.93 82.20 42889.99 47838.56 2015-07-06 18:41:18.000 187 21188.92 82.15 42890.04 47838.60 2015-07-06 18:41:19.000 187 21188.91 82.18 42890.04 47838.64 2015-07-06 18:41:20.000 187 21188.93 82.16 42890.10 47838.67 2015-07-06 18:41:21.000 187 21188.95 82.15 42890.13 47838.70 2015-07-06 18:41:22.000 187 21188.96 82.11 42890.16 47838.74 2015-07-06 18:41:23.000 187 21188.97 82.12 42890.16 47838.74 2015-07-06 18:41:24.000 187 21188.99 82.14 42890.17 47838.75 2015-07-06 18:41:25.000 187 21189.00 82.14 42890.17 47838.79 2015-07-06 18:41:26.000 187 21189.06 82.13 42890.18 47838.82 2015-07-06 18:41:27.000 187 21189.09 82.12 42890.20 47838.86 2015-07-06 18:41:28.000 187 21189.12 82.11 42890.23 47838.89 2015-07-06 18:41:29.000 187 21189.15 82.07 42890.24 47838.92 2015-07-06 18:41:30.000 187 21189.13 82.05 42890.26 47838.94 2015-07-06 18:41:31.000 187 21189.11 82.08 42890.27 47838.94 2015-07-06 18:41:32.000 187 21189.11 82.07 42890.28 47838.96 2015-07-06 18:41:33.000 187 21189.08 82.11 42890.32 47838.98 2015-07-06 18:41:34.000 187 21189.08 82.10 42890.33 47838.99 2015-07-06 18:41:35.000 187 21189.05 82.10 42890.34 47838.97 2015-07-06 18:41:36.000 187 21188.98 82.12 42890.35 47838.96 2015-07-06 18:41:37.000 187 21188.95 82.12 42890.35 47838.98 2015-07-06 18:41:38.000 187 21188.91 82.11 42890.40 47838.98 2015-07-06 18:41:39.000 187 21188.91 82.11 42890.39 47838.99 2015-07-06 18:41:40.000 187 21188.90 82.14 42890.42 47838.99 2015-07-06 18:41:41.000 187 21188.89 82.16 42890.44 47838.96 2015-07-06 18:41:42.000 187 21188.87 82.20 42890.40 47838.94 2015-07-06 18:41:43.000 187 21188.83 82.23 42890.39 47838.95 2015-07-06 18:41:44.000 187 21188.81 82.26 42890.38 47838.90 2015-07-06 18:41:45.000 187 21188.79 82.28 42890.39 47838.90 2015-07-06 18:41:46.000 187 21188.76 82.28 42890.37 47838.89 2015-07-06 18:41:47.000 187 21188.74 82.32 42890.35 47838.85 2015-07-06 18:41:48.000 187 21188.77 82.34 42890.35 47838.84 2015-07-06 18:41:49.000 187 21188.77 82.36 42890.36 47838.82 2015-07-06 18:41:50.000 187 21188.74 82.38 42890.31 47838.83 2015-07-06 18:41:51.000 187 21188.72 82.42 42890.28 47838.79 2015-07-06 18:41:52.000 187 21188.71 82.44 42890.26 47838.79 2015-07-06 18:41:53.000 187 21188.68 82.45 42890.27 47838.76 2015-07-06 18:41:54.000 187 21188.63 82.48 42890.24 47838.72 2015-07-06 18:41:55.000 187 21188.61 82.51 42890.21 47838.68 2015-07-06 18:41:56.000 187 21188.54 82.57 42890.17 47838.65 2015-07-06 18:41:57.000 187 21188.50 82.64 42890.12 47838.59 2015-07-06 18:41:58.000 187 21188.51 82.72 42890.03 47838.54 2015-07-06 18:41:59.000 187 21188.47 82.80 42889.97 47838.48 2015-07-06 18:42:00.000 187 21188.44 82.86 42889.92 47838.38 2015-07-06 18:42:01.000 187 21188.43 82.89 42889.86 47838.33 2015-07-06 18:42:02.000 187 21188.39 82.89 42889.83 47838.29 2015-07-06 18:42:03.000 187 21188.38 82.90 42889.79 47838.24 2015-07-06 18:42:04.000 187 21188.37 82.95 42889.77 47838.21 2015-07-06 18:42:05.000 187 21188.32 82.97 42889.74 47838.15 2015-07-06 18:42:06.000 187 21188.34 82.99 42889.70 47838.13 2015-07-06 18:42:07.000 187 21188.30 83.01 42889.72 47838.10 2015-07-06 18:42:08.000 187 21188.28 83.04 42889.70 47838.07 2015-07-06 18:42:09.000 187 21188.28 83.05 42889.66 47838.04 2015-07-06 18:42:10.000 187 21188.24 83.09 42889.64 47838.03 2015-07-06 18:42:11.000 187 21188.17 83.13 42889.63 47838.02 2015-07-06 18:42:12.000 187 21188.17 83.18 42889.61 47837.97 2015-07-06 18:42:13.000 187 21188.11 83.22 42889.58 47837.91 2015-07-06 18:42:14.000 187 21188.09 83.25 42889.54 47837.89 2015-07-06 18:42:15.000 187 21188.08 83.22 42889.53 47837.83 2015-07-06 18:42:16.000 187 21188.06 83.22 42889.53 47837.82 2015-07-06 18:42:17.000 187 21188.06 83.21 42889.55 47837.82 2015-07-06 18:42:18.000 187 21188.04 83.22 42889.53 47837.81 2015-07-06 18:42:19.000 187 21188.04 83.22 42889.50 47837.78 2015-07-06 18:42:20.000 187 21188.05 83.25 42889.49 47837.78 2015-07-06 18:42:21.000 187 21188.03 83.24 42889.50 47837.77 2015-07-06 18:42:22.000 187 21188.03 83.24 42889.50 47837.77 2015-07-06 18:42:23.000 187 21188.02 83.27 42889.49 47837.78 2015-07-06 18:42:24.000 187 21188.04 83.28 42889.48 47837.78 2015-07-06 18:42:25.000 187 21188.06 83.30 42889.48 47837.77 2015-07-06 18:42:26.000 187 21188.07 83.32 42889.47 47837.76 2015-07-06 18:42:27.000 187 21188.07 83.31 42889.47 47837.76 2015-07-06 18:42:28.000 187 21188.09 83.31 42889.44 47837.75 2015-07-06 18:42:29.000 187 21188.07 83.30 42889.49 47837.77 2015-07-06 18:42:30.000 187 21188.06 83.29 42889.48 47837.74 2015-07-06 18:42:31.000 187 21188.08 83.32 42889.50 47837.76 2015-07-06 18:42:32.000 187 21188.07 83.32 42889.49 47837.78 2015-07-06 18:42:33.000 187 21188.08 83.33 42889.48 47837.77 2015-07-06 18:42:34.000 187 21188.10 83.34 42889.46 47837.78 2015-07-06 18:42:35.000 187 21188.09 83.36 42889.49 47837.78 2015-07-06 18:42:36.000 187 21188.06 83.37 42889.49 47837.79 2015-07-06 18:42:37.000 187 21188.02 83.38 42889.49 47837.73 2015-07-06 18:42:38.000 187 21187.98 83.39 42889.48 47837.73 2015-07-06 18:42:39.000 187 21187.96 83.40 42889.44 47837.73 2015-07-06 18:42:40.000 187 21187.94 83.40 42889.44 47837.71 2015-07-06 18:42:41.000 187 21187.94 83.40 42889.45 47837.70 2015-07-06 18:42:42.000 187 21187.91 83.42 42889.42 47837.66 2015-07-06 18:42:43.000 187 21187.85 83.42 42889.42 47837.65 2015-07-06 18:42:44.000 187 21187.83 83.42 42889.42 47837.65 2015-07-06 18:42:45.000 187 21187.81 83.44 42889.44 47837.62 2015-07-06 18:42:46.000 187 21187.84 83.43 42889.43 47837.63 2015-07-06 18:42:47.000 187 21187.83 83.44 42889.37 47837.61 2015-07-06 18:42:48.000 187 21187.82 83.45 42889.40 47837.60 2015-07-06 18:42:49.000 187 21187.84 83.47 42889.41 47837.59 2015-07-06 18:42:50.000 187 21187.84 83.49 42889.41 47837.60 2015-07-06 18:42:51.000 187 21187.82 83.52 42889.41 47837.60 2015-07-06 18:42:52.000 187 21187.81 83.55 42889.41 47837.59 2015-07-06 18:42:53.000 187 21187.78 83.59 42889.41 47837.58 2015-07-06 18:42:54.000 187 21187.77 83.62 42889.39 47837.57 2015-07-06 18:42:55.000 187 21187.76 83.61 42889.38 47837.53 2015-07-06 18:42:56.000 187 21187.79 83.58 42889.39 47837.53 2015-07-06 18:42:57.000 187 21187.84 83.53 42889.45 47837.55 2015-07-06 18:42:58.000 187 21187.88 83.45 42889.50 47837.65 2015-07-06 18:42:59.000 187 21187.89 83.42 42889.54 47837.71 2015-07-06 18:43:00.000 187 21187.92 83.41 42889.61 47837.76 2015-07-06 18:43:01.000 187 21187.97 83.43 42889.67 47837.83 2015-07-06 18:43:02.000 187 21187.94 83.41 42889.66 47837.87 2015-07-06 18:43:03.000 187 21187.96 83.42 42889.68 47837.91 2015-07-06 18:43:04.000 187 21187.96 83.47 42889.71 47837.91 2015-07-06 18:43:05.000 187 21187.95 83.49 42889.73 47837.94 2015-07-06 18:43:06.000 187 21187.93 83.54 42889.76 47837.94 2015-07-06 18:43:07.000 187 21187.93 83.58 42889.74 47837.93 2015-07-06 18:43:08.000 187 21187.91 83.61 42889.75 47837.94 2015-07-06 18:43:09.000 187 21187.88 83.65 42889.75 47837.94 2015-07-06 18:43:10.000 187 21187.90 83.69 42889.75 47837.93 2015-07-06 18:43:11.000 187 21187.90 83.69 42889.75 47837.94 2015-07-06 18:43:12.000 187 21187.88 83.73 42889.73 47837.93 2015-07-06 18:43:13.000 187 21187.89 83.78 42889.74 47837.92 2015-07-06 18:43:14.000 187 21187.86 83.79 42889.77 47837.90 2015-07-06 18:43:15.000 187 21187.88 83.80 42889.74 47837.90 2015-07-06 18:43:16.000 187 21187.85 83.80 42889.72 47837.89 2015-07-06 18:43:17.000 187 21187.84 83.78 42889.73 47837.90 2015-07-06 18:43:18.000 187 21187.87 83.80 42889.71 47837.88 2015-07-06 18:43:19.000 187 21187.88 83.86 42889.72 47837.93 2015-07-06 18:43:20.000 187 21187.93 83.84 42889.73 47837.93 2015-07-06 18:43:21.000 187 21187.93 83.80 42889.76 47837.91 2015-07-06 18:43:22.000 187 21187.90 83.81 42889.74 47837.92 2015-07-06 18:43:23.000 187 21187.85 83.88 42889.71 47837.92 2015-07-06 18:43:24.000 187 21187.80 83.94 42889.71 47837.92 2015-07-06 18:43:25.000 187 21187.80 83.99 42889.71 47837.86 2015-07-06 18:43:26.000 187 21187.75 84.03 42889.67 47837.83 2015-07-06 18:43:27.000 187 21187.71 84.08 42889.67 47837.82 2015-07-06 18:43:28.000 187 21187.68 84.12 42889.65 47837.76 2015-07-06 18:43:29.000 187 21187.69 84.16 42889.66 47837.76 2015-07-06 18:43:30.000 187 21187.64 84.19 42889.64 47837.72 2015-07-06 18:43:31.000 187 21187.63 84.17 42889.62 47837.71 2015-07-06 18:43:32.000 187 21187.61 84.13 42889.64 47837.71 2015-07-06 18:43:33.000 187 21187.62 84.10 42889.69 47837.69 2015-07-06 18:43:34.000 187 21187.62 84.07 42889.71 47837.77 2015-07-06 18:43:35.000 187 21187.62 84.05 42889.75 47837.80 2015-07-06 18:43:36.000 187 21187.63 84.08 42889.78 47837.82 2015-07-06 18:43:37.000 187 21187.68 84.10 42889.81 47837.83 2015-07-06 18:43:38.000 187 21187.70 84.14 42889.83 47837.88 2015-07-06 18:43:39.000 187 21187.71 84.13 42889.82 47837.88 2015-07-06 18:43:40.000 187 21187.70 84.14 42889.84 47837.92 2015-07-06 18:43:41.000 187 21187.71 84.19 42889.82 47837.93 2015-07-06 18:43:42.000 187 21187.69 84.18 42889.83 47837.94 2015-07-06 18:43:43.000 187 21187.65 84.19 42889.86 47837.93 2015-07-06 18:43:44.000 187 21187.65 84.20 42889.84 47837.91 2015-07-06 18:43:45.000 187 21187.64 84.24 42889.83 47837.92 2015-07-06 18:43:46.000 187 21187.64 84.26 42889.83 47837.93 2015-07-06 18:43:47.000 187 21187.61 84.27 42889.84 47837.89 2015-07-06 18:43:48.000 187 21187.58 84.29 42889.85 47837.86 2015-07-06 18:43:49.000 187 21187.57 84.31 42889.81 47837.85 2015-07-06 18:43:50.000 187 21187.56 84.29 42889.79 47837.82 2015-07-06 18:43:51.000 187 21187.61 84.28 42889.78 47837.83 2015-07-06 18:43:52.000 187 21187.63 84.26 42889.77 47837.82 2015-07-06 18:43:53.000 187 21187.61 84.24 42889.78 47837.84 2015-07-06 18:43:54.000 187 21187.63 84.21 42889.78 47837.84 2015-07-06 18:43:55.000 187 21187.65 84.17 42889.79 47837.87 2015-07-06 18:43:56.000 187 21187.65 84.17 42889.80 47837.87 2015-07-06 18:43:57.000 187 21187.65 84.16 42889.82 47837.89 2015-07-06 18:43:58.000 187 21187.67 84.16 42889.81 47837.89 2015-07-06 18:43:59.000 187 21187.68 84.15 42889.82 47837.92 2015-07-06 18:44:00.000 187 21187.65 84.14 42889.86 47837.90 2015-07-06 18:44:01.000 187 21187.64 84.16 42889.86 47837.91 2015-07-06 18:44:02.000 187 21187.64 84.15 42889.84 47837.91 2015-07-06 18:44:03.000 187 21187.62 84.15 42889.87 47837.92 2015-07-06 18:44:04.000 187 21187.64 84.17 42889.86 47837.93 2015-07-06 18:44:05.000 187 21187.65 84.16 42889.90 47837.92 2015-07-06 18:44:06.000 187 21187.68 84.22 42889.87 47837.93 2015-07-06 18:44:07.000 187 21187.66 84.26 42889.85 47837.93 2015-07-06 18:44:08.000 187 21187.65 84.28 42889.88 47837.95 2015-07-06 18:44:09.000 187 21187.66 84.31 42889.87 47837.93 2015-07-06 18:44:10.000 187 21187.65 84.34 42889.85 47837.91 2015-07-06 18:44:11.000 187 21187.63 84.39 42889.85 47837.90 2015-07-06 18:44:12.000 187 21187.62 84.43 42889.83 47837.90 2015-07-06 18:44:13.000 187 21187.63 84.47 42889.79 47837.86 2015-07-06 18:44:14.000 187 21187.65 84.47 42889.76 47837.88 2015-07-06 18:44:15.000 187 21187.68 84.41 42889.75 47837.83 2015-07-06 18:44:16.000 187 21187.70 84.40 42889.80 47837.85 2015-07-06 18:44:17.000 187 21187.69 84.40 42889.80 47837.88 2015-07-06 18:44:18.000 187 21187.68 84.37 42889.84 47837.90 2015-07-06 18:44:19.000 187 21187.65 84.40 42889.85 47837.90 2015-07-06 18:44:20.000 187 21187.65 84.40 42889.85 47837.91 2015-07-06 18:44:21.000 187 21187.65 84.40 42889.88 47837.93 2015-07-06 18:44:22.000 187 21187.63 84.43 42889.88 47837.95 2015-07-06 18:44:23.000 187 21187.62 84.41 42889.87 47837.94 2015-07-06 18:44:24.000 187 21187.57 84.38 42889.90 47837.94 2015-07-06 18:44:25.000 187 21187.55 84.42 42889.93 47837.95 2015-07-06 18:44:26.000 187 21187.55 84.47 42889.90 47837.94 2015-07-06 18:44:27.000 187 21187.50 84.50 42889.92 47837.93 2015-07-06 18:44:28.000 187 21187.50 84.50 42889.91 47837.89 2015-07-06 18:44:29.000 187 21187.51 84.53 42889.88 47837.88 2015-07-06 18:44:30.000 187 21187.46 84.56 42889.87 47837.83 2015-07-06 18:44:31.000 187 21187.43 84.59 42889.86 47837.84 2015-07-06 18:44:32.000 187 21187.44 84.56 42889.83 47837.80 2015-07-06 18:44:33.000 187 21187.47 84.51 42889.80 47837.76 2015-07-06 18:44:34.000 187 21187.50 84.48 42889.81 47837.80 2015-07-06 18:44:35.000 187 21187.50 84.43 42889.84 47837.81 2015-07-06 18:44:36.000 187 21187.53 84.44 42889.85 47837.84 2015-07-06 18:44:37.000 187 21187.57 84.40 42889.88 47837.88 2015-07-06 18:44:38.000 187 21187.58 84.39 42889.89 47837.89 2015-07-06 18:44:39.000 187 21187.57 84.38 42889.90 47837.90 2015-07-06 18:44:40.000 187 21187.56 84.38 42889.91 47837.89 2015-07-06 18:44:41.000 187 21187.55 84.38 42889.93 47837.90 2015-07-06 18:44:42.000 187 21187.54 84.41 42889.91 47837.89 2015-07-06 18:44:43.000 187 21187.53 84.42 42889.90 47837.90 2015-07-06 18:44:44.000 187 21187.54 84.42 42889.90 47837.89 2015-07-06 18:44:45.000 187 21187.53 84.46 42889.87 47837.88 2015-07-06 18:44:46.000 187 21187.55 84.48 42889.89 47837.84 2015-07-06 18:44:47.000 187 21187.53 84.47 42889.88 47837.84 2015-07-06 18:44:48.000 187 21187.53 84.43 42889.86 47837.85 2015-07-06 18:44:49.000 187 21187.54 84.39 42889.92 47837.87 2015-07-06 18:44:50.000 187 21187.54 84.37 42889.93 47837.91 2015-07-06 18:44:51.000 187 21187.60 84.36 42889.95 47837.92 2015-07-06 18:44:52.000 187 21187.61 84.35 42889.98 47837.96 2015-07-06 18:44:53.000 187 21187.60 84.37 42890.02 47837.99 2015-07-06 18:44:54.000 187 21187.58 84.36 42890.04 47838.03 2015-07-06 18:44:55.000 187 21187.64 84.35 42890.05 47838.04 2015-07-06 18:44:56.000 187 21187.68 84.35 42890.09 47838.08 2015-07-06 18:44:57.000 187 21187.68 84.35 42890.13 47838.11 2015-07-06 18:44:58.000 187 21187.61 84.41 42890.15 47838.13 2015-07-06 18:44:59.000 187 21187.57 84.48 42890.11 47838.14 2015-07-06 18:45:00.000 187 21187.56 84.57 42890.10 47838.10 2015-07-06 18:45:01.000 187 21187.53 84.64 42890.09 47838.07 2015-07-06 18:45:02.000 187 21187.48 84.69 42890.06 47838.02 2015-07-06 18:45:03.000 187 21187.46 84.71 42890.06 47838.00 2015-07-06 18:45:04.000 187 21187.43 84.74 42890.01 47837.96 2015-07-06 18:45:05.000 187 21187.39 84.77 42889.99 47837.95 2015-07-06 18:45:06.000 187 21187.37 84.77 42889.97 47837.91 2015-07-06 18:45:07.000 187 21187.36 84.77 42889.99 47837.90 2015-07-06 18:45:08.000 187 21187.36 84.79 42889.98 47837.88 2015-07-06 18:45:09.000 187 21187.36 84.82 42889.97 47837.87 2015-07-06 18:45:10.000 187 21187.31 84.83 42889.95 47837.85 2015-07-06 18:45:11.000 187 21187.26 84.85 42889.94 47837.83 2015-07-06 18:45:12.000 187 21187.28 84.87 42889.92 47837.80 2015-07-06 18:45:13.000 187 21187.26 84.88 42889.90 47837.79 2015-07-06 18:45:14.000 187 21187.25 84.92 42889.89 47837.79 2015-07-06 18:45:15.000 187 21187.24 84.92 42889.87 47837.76 2015-07-06 18:45:16.000 187 21187.20 84.95 42889.87 47837.73 2015-07-06 18:45:17.000 187 21187.17 84.97 42889.87 47837.72 2015-07-06 18:45:18.000 187 21187.17 84.97 42889.84 47837.69 2015-07-06 18:45:19.000 187 21187.13 84.97 42889.85 47837.69 2015-07-06 18:45:20.000 187 21187.07 84.98 42889.82 47837.67 2015-07-06 18:45:21.000 187 21187.07 85.01 42889.82 47837.63 2015-07-06 18:45:22.000 187 21187.06 85.02 42889.82 47837.64 2015-07-06 18:45:23.000 187 21187.04 85.01 42889.84 47837.62 2015-07-06 18:45:24.000 187 21186.98 85.00 42889.84 47837.61 2015-07-06 18:45:25.000 187 21186.94 85.00 42889.87 47837.61 2015-07-06 18:45:26.000 187 21186.93 84.99 42889.87 47837.60 2015-07-06 18:45:27.000 187 21186.88 85.02 42889.88 47837.59 2015-07-06 18:45:28.000 187 21186.84 85.03 42889.86 47837.59 2015-07-06 18:45:29.000 187 21186.82 85.04 42889.87 47837.57 2015-07-06 18:45:30.000 187 21186.80 85.11 42889.85 47837.56 2015-07-06 18:45:31.000 187 21186.75 85.20 42889.80 47837.50 2015-07-06 18:45:32.000 187 21186.70 85.25 42889.77 47837.46 2015-07-06 18:45:33.000 187 21186.68 85.26 42889.74 47837.41 2015-07-06 18:45:34.000 187 21186.66 85.28 42889.70 47837.36 2015-07-06 18:45:35.000 187 21186.61 85.27 42889.67 47837.29 2015-07-06 18:45:36.000 187 21186.63 85.24 42889.69 47837.30 2015-07-06 18:45:37.000 187 21186.65 85.23 42889.67 47837.27 2015-07-06 18:45:38.000 187 21186.68 85.21 42889.64 47837.29 2015-07-06 18:45:39.000 187 21186.70 85.22 42889.63 47837.31 2015-07-06 18:45:40.000 187 21186.68 85.23 42889.62 47837.29 2015-07-06 18:45:41.000 187 21186.70 85.21 42889.64 47837.29 2015-07-06 18:45:42.000 187 21186.73 85.24 42889.62 47837.31 2015-07-06 18:45:43.000 187 21186.74 85.27 42889.58 47837.31 2015-07-06 18:45:44.000 187 21186.76 85.34 42889.58 47837.28 2015-07-06 18:45:45.000 187 21186.74 85.38 42889.52 47837.25 2015-07-06 18:45:46.000 187 21186.72 85.40 42889.52 47837.24 2015-07-06 18:45:47.000 187 21186.73 85.40 42889.51 47837.22 2015-07-06 18:45:48.000 187 21186.71 85.41 42889.51 47837.20 2015-07-06 18:45:49.000 187 21186.73 85.41 42889.52 47837.20 2015-07-06 18:45:50.000 187 21186.74 85.39 42889.46 47837.17 2015-07-06 18:45:51.000 187 21186.74 85.38 42889.48 47837.20 2015-07-06 18:45:52.000 187 21186.73 85.36 42889.51 47837.17 2015-07-06 18:45:53.000 187 21186.69 85.37 42889.54 47837.23 2015-07-06 18:45:54.000 187 21186.69 85.37 42889.57 47837.22 2015-07-06 18:45:55.000 187 21186.67 85.38 42889.59 47837.19 2015-07-06 18:45:56.000 187 21186.65 85.38 42889.60 47837.21 2015-07-06 18:45:57.000 187 21186.61 85.37 42889.62 47837.22 2015-07-06 18:45:58.000 187 21186.59 85.38 42889.60 47837.23 2015-07-06 18:45:59.000 187 21186.56 85.38 42889.61 47837.20 2015-07-06 18:46:00.000 187 21186.54 85.37 42889.62 47837.22 2015-07-06 18:46:01.000 187 21186.52 85.38 42889.65 47837.22 2015-07-06 18:46:02.000 187 21186.50 85.38 42889.64 47837.22 2015-07-06 18:46:03.000 187 21186.49 85.41 42889.61 47837.21 2015-07-06 18:46:04.000 187 21186.47 85.44 42889.60 47837.19 2015-07-06 18:46:05.000 187 21186.45 85.48 42889.62 47837.16 2015-07-06 18:46:06.000 187 21186.42 85.53 42889.55 47837.11 2015-07-06 18:46:07.000 187 21186.41 85.56 42889.54 47837.11 2015-07-06 18:46:08.000 187 21186.39 85.57 42889.53 47837.05 2015-07-06 18:46:09.000 187 21186.41 85.60 42889.51 47837.04 2015-07-06 18:46:10.000 187 21186.43 85.57 42889.49 47837.01 2015-07-06 18:46:11.000 187 21186.45 85.58 42889.48 47837.03 2015-07-06 18:46:12.000 187 21186.48 85.60 42889.46 47837.05 2015-07-06 18:46:13.000 187 21186.53 85.59 42889.46 47837.04 2015-07-06 18:46:14.000 187 21186.59 85.59 42889.44 47837.06 2015-07-06 18:46:15.000 187 21186.61 85.60 42889.42 47837.05 2015-07-06 18:46:16.000 187 21186.62 85.64 42889.42 47837.06 2015-07-06 18:46:17.000 187 21186.63 85.69 42889.41 47837.06 2015-07-06 18:46:18.000 187 21186.61 85.73 42889.37 47837.04 2015-07-06 18:46:19.000 187 21186.61 85.80 42889.33 47836.98 2015-07-06 18:46:20.000 187 21186.59 85.82 42889.30 47836.95 2015-07-06 18:46:21.000 187 21186.54 85.87 42889.24 47836.93 2015-07-06 18:46:22.000 187 21186.49 85.89 42889.23 47836.86 2015-07-06 18:46:23.000 187 21186.47 85.91 42889.20 47836.84 2015-07-06 18:46:24.000 187 21186.45 85.92 42889.20 47836.79 2015-07-06 18:46:25.000 187 21186.41 85.89 42889.14 47836.76 2015-07-06 18:46:26.000 187 21186.39 85.86 42889.14 47836.76 2015-07-06 18:46:27.000 187 21186.39 85.86 42889.20 47836.76 2015-07-06 18:46:28.000 187 21186.36 85.85 42889.22 47836.74 2015-07-06 18:46:29.000 187 21186.37 85.83 42889.23 47836.76 2015-07-06 18:46:30.000 187 21186.35 85.79 42889.28 47836.76 2015-07-06 18:46:31.000 187 21186.33 85.77 42889.28 47836.77 2015-07-06 18:46:32.000 187 21186.32 85.77 42889.27 47836.81 2015-07-06 18:46:33.000 187 21186.30 85.78 42889.32 47836.83 2015-07-06 18:46:34.000 187 21186.28 85.78 42889.34 47836.82 2015-07-06 18:46:35.000 187 21186.26 85.74 42889.35 47836.83 2015-07-06 18:46:36.000 187 21186.23 85.79 42889.35 47836.82 2015-07-06 18:46:37.000 187 21186.21 85.78 42889.35 47836.80 2015-07-06 18:46:38.000 187 21186.18 85.78 42889.32 47836.80 2015-07-06 18:46:39.000 187 21186.15 85.78 42889.32 47836.75 2015-07-06 18:46:40.000 187 21186.13 85.80 42889.27 47836.76 2015-07-06 18:46:41.000 187 21186.14 85.78 42889.28 47836.74 2015-07-06 18:46:42.000 187 21186.15 85.75 42889.27 47836.72 2015-07-06 18:46:43.000 187 21186.19 85.75 42889.25 47836.72 2015-07-06 18:46:44.000 187 21186.19 85.69 42889.26 47836.72 2015-07-06 18:46:45.000 187 21186.22 85.63 42889.28 47836.75 2015-07-06 18:46:46.000 187 21186.24 85.57 42889.31 47836.75 2015-07-06 18:46:47.000 187 21186.27 85.52 42889.32 47836.81 2015-07-06 18:46:48.000 187 21186.29 85.52 42889.32 47836.83 2015-07-06 18:46:49.000 187 21186.32 85.50 42889.38 47836.86 2015-07-06 18:46:50.000 187 21186.34 85.50 42889.41 47836.91 2015-07-06 18:46:51.000 187 21186.34 85.55 42889.41 47836.90 2015-07-06 18:46:52.000 187 21186.34 85.55 42889.35 47836.90 2015-07-06 18:46:53.000 187 21186.31 85.57 42889.34 47836.88 2015-07-06 18:46:54.000 187 21186.32 85.58 42889.36 47836.85 2015-07-06 18:46:55.000 187 21186.33 85.58 42889.38 47836.87 2015-07-06 18:46:56.000 187 21186.35 85.57 42889.35 47836.87 2015-07-06 18:46:57.000 187 21186.35 85.55 42889.34 47836.86 2015-07-06 18:46:58.000 187 21186.33 85.54 42889.36 47836.89 2015-07-06 18:46:59.000 187 21186.32 85.53 42889.40 47836.92 2015-07-06 18:47:00.000 187 21186.32 85.55 42889.40 47836.92 2015-07-06 18:47:01.000 187 21186.30 85.53 42889.43 47836.94 2015-07-06 18:47:02.000 187 21186.30 85.54 42889.44 47836.93 2015-07-06 18:47:03.000 187 21186.28 85.55 42889.44 47836.94 2015-07-06 18:47:04.000 187 21186.25 85.53 42889.46 47836.96 2015-07-06 18:47:05.000 187 21186.26 85.51 42889.50 47836.98 2015-07-06 18:47:06.000 187 21186.23 85.48 42889.55 47836.98 2015-07-06 18:47:07.000 187 21186.25 85.47 42889.57 47836.99 2015-07-06 18:47:08.000 187 21186.24 85.47 42889.58 47837.00 2015-07-06 18:47:09.000 187 21186.25 85.46 42889.59 47837.03 2015-07-06 18:47:10.000 187 21186.27 85.47 42889.63 47837.08 2015-07-06 18:47:11.000 187 21186.27 85.51 42889.64 47837.08 2015-07-06 18:47:12.000 187 21186.26 85.52 42889.65 47837.13 2015-07-06 18:47:13.000 187 21186.22 85.55 42889.66 47837.13 2015-07-06 18:47:14.000 187 21186.19 85.61 42889.68 47837.14 2015-07-06 18:47:15.000 187 21186.21 85.62 42889.70 47837.12 2015-07-06 18:47:16.000 187 21186.19 85.65 42889.72 47837.12 2015-07-06 18:47:17.000 187 21186.16 85.67 42889.71 47837.11 2015-07-06 18:47:18.000 187 21186.14 85.69 42889.75 47837.14 2015-07-06 18:47:19.000 187 21186.13 85.66 42889.77 47837.09 2015-07-06 18:47:20.000 187 21186.11 85.64 42889.80 47837.12 2015-07-06 18:47:21.000 187 21186.12 85.64 42889.81 47837.14 2015-07-06 18:47:22.000 187 21186.14 85.63 42889.82 47837.18 2015-07-06 18:47:23.000 187 21186.15 85.62 42889.82 47837.20 2015-07-06 18:47:24.000 187 21186.15 85.58 42889.86 47837.22 2015-07-06 18:47:25.000 187 21186.13 85.56 42889.91 47837.26 2015-07-06 18:47:26.000 187 21186.12 85.53 42889.95 47837.29 2015-07-06 18:47:27.000 187 21186.17 85.50 42889.98 47837.29 2015-07-06 18:47:28.000 187 21186.21 85.50 42890.02 47837.36 2015-07-06 18:47:29.000 187 21186.23 85.55 42890.02 47837.37 2015-07-06 18:47:30.000 187 21186.25 85.58 42890.00 47837.40 2015-07-06 18:47:31.000 187 21186.33 85.60 42889.99 47837.41 2015-07-06 18:47:32.000 187 21186.36 85.59 42889.98 47837.40 2015-07-06 18:47:33.000 187 21186.36 85.57 42889.99 47837.44 2015-07-06 18:47:34.000 187 21186.36 85.57 42889.99 47837.42 2015-07-06 18:47:35.000 187 21186.34 85.61 42889.97 47837.40 2015-07-06 18:47:36.000 187 21186.32 85.61 42889.97 47837.41 2015-07-06 18:47:37.000 187 21186.29 85.61 42889.97 47837.40 2015-07-06 18:47:38.000 187 21186.26 85.64 42889.96 47837.40 2015-07-06 18:47:39.000 187 21186.20 85.68 42889.94 47837.37 2015-07-06 18:47:40.000 187 21186.18 85.72 42889.95 47837.35 2015-07-06 18:47:41.000 187 21186.11 85.75 42889.94 47837.29 2015-07-06 18:47:42.000 187 21186.10 85.78 42889.94 47837.27 2015-07-06 18:47:43.000 187 21186.05 85.79 42889.89 47837.24 2015-07-06 18:47:44.000 187 21186.00 85.82 42889.87 47837.21 2015-07-06 18:47:45.000 187 21186.00 85.84 42889.87 47837.19 2015-07-06 18:47:46.000 187 21185.97 85.85 42889.87 47837.17 2015-07-06 18:47:47.000 187 21185.98 85.89 42889.84 47837.14 2015-07-06 18:47:48.000 187 21185.97 85.89 42889.85 47837.13 2015-07-06 18:47:49.000 187 21185.94 85.88 42889.82 47837.11 2015-07-06 18:47:50.000 187 21185.91 85.87 42889.80 47837.11 2015-07-06 18:47:51.000 187 21185.94 85.86 42889.81 47837.10 2015-07-06 18:47:52.000 187 21185.90 85.86 42889.81 47837.12 2015-07-06 18:47:53.000 187 21185.90 85.87 42889.82 47837.12 2015-07-06 18:47:54.000 187 21185.89 85.89 42889.85 47837.09 2015-07-06 18:47:55.000 187 21185.87 85.85 42889.84 47837.09 2015-07-06 18:47:56.000 187 21185.88 85.84 42889.80 47837.09 2015-07-06 18:47:57.000 187 21185.88 85.85 42889.80 47837.07 2015-07-06 18:47:58.000 187 21185.88 85.83 42889.79 47837.05 2015-07-06 18:47:59.000 187 21185.87 85.83 42889.82 47837.06 2015-07-06 18:48:00.000 187 21185.85 85.85 42889.83 47837.08 2015-07-06 18:48:01.000 187 21185.86 85.85 42889.83 47837.06 2015-07-06 18:48:02.000 187 21185.89 85.83 42889.82 47837.06 2015-07-06 18:48:03.000 187 21185.91 85.82 42889.85 47837.08 2015-07-06 18:48:04.000 187 21185.90 85.82 42889.84 47837.08 2015-07-06 18:48:05.000 187 21185.90 85.86 42889.85 47837.09 2015-07-06 18:48:06.000 187 21185.88 85.89 42889.81 47837.09 2015-07-06 18:48:07.000 187 21185.84 85.90 42889.82 47837.09 2015-07-06 18:48:08.000 187 21185.83 85.90 42889.83 47837.05 2015-07-06 18:48:09.000 187 21185.81 85.94 42889.81 47837.03 2015-07-06 18:48:10.000 187 21185.82 85.94 42889.78 47837.03 2015-07-06 18:48:11.000 187 21185.79 85.94 42889.76 47837.01 2015-07-06 18:48:12.000 187 21185.80 85.93 42889.78 47837.00 2015-07-06 18:48:13.000 187 21185.78 85.87 42889.78 47837.01 2015-07-06 18:48:14.000 187 21185.77 85.83 42889.83 47837.01 2015-07-06 18:48:15.000 187 21185.74 85.80 42889.84 47837.01 2015-07-06 18:48:16.000 187 21185.77 85.76 42889.85 47837.06 2015-07-06 18:48:17.000 187 21185.76 85.72 42889.86 47837.04 2015-07-06 18:48:18.000 187 21185.77 85.66 42889.95 47837.06 2015-07-06 18:48:19.000 187 21185.74 85.57 42889.98 47837.15 2015-07-06 18:48:20.000 187 21185.79 85.52 42890.03 47837.19 2015-07-06 18:48:21.000 187 21185.79 85.52 42890.07 47837.24 2015-07-06 18:48:22.000 187 21185.82 85.53 42890.11 47837.28 2015-07-06 18:48:23.000 187 21185.82 85.55 42890.11 47837.30 2015-07-06 18:48:24.000 187 21185.81 85.56 42890.10 47837.32 2015-07-06 18:48:25.000 187 21185.85 85.58 42890.08 47837.32 2015-07-06 18:48:26.000 187 21185.84 85.57 42890.14 47837.30 2015-07-06 18:48:27.000 187 21185.85 85.56 42890.11 47837.32 2015-07-06 18:48:28.000 187 21185.87 85.59 42890.06 47837.30 2015-07-06 18:48:29.000 187 21185.92 85.64 42890.01 47837.31 2015-07-06 18:48:30.000 187 21185.91 85.67 42890.02 47837.30 2015-07-06 18:48:31.000 187 21185.93 85.66 42890.01 47837.28 2015-07-06 18:48:32.000 187 21185.96 85.65 42889.99 47837.25 2015-07-06 18:48:33.000 187 21186.01 85.64 42889.97 47837.27 2015-07-06 18:48:34.000 187 21186.04 85.67 42889.94 47837.24 2015-07-06 18:48:35.000 187 21186.05 85.65 42889.90 47837.26 2015-07-06 18:48:36.000 187 21186.07 85.65 42889.89 47837.24 2015-07-06 18:48:37.000 187 21186.09 85.64 42889.87 47837.23 2015-07-06 18:48:38.000 187 21186.14 85.63 42889.82 47837.21 2015-07-06 18:48:39.000 187 21186.13 85.63 42889.82 47837.20 2015-07-06 18:48:40.000 187 21186.11 85.62 42889.87 47837.22 2015-07-06 18:48:41.000 187 21186.12 85.59 42889.86 47837.22 2015-07-06 18:48:42.000 187 21186.12 85.59 42889.88 47837.23 2015-07-06 18:48:43.000 187 21186.12 85.62 42889.83 47837.24 2015-07-06 18:48:44.000 187 21186.10 85.62 42889.85 47837.24 2015-07-06 18:48:45.000 187 21186.08 85.66 42889.84 47837.24 2015-07-06 18:48:46.000 187 21186.06 85.69 42889.81 47837.19 2015-07-06 18:48:47.000 187 21186.06 85.70 42889.81 47837.17 2015-07-06 18:48:48.000 187 21186.05 85.70 42889.80 47837.14 2015-07-06 18:48:49.000 187 21186.05 85.69 42889.79 47837.13 2015-07-06 18:48:50.000 187 21186.08 85.69 42889.76 47837.11 2015-07-06 18:48:51.000 187 21186.08 85.69 42889.75 47837.14 2015-07-06 18:48:52.000 187 21186.09 85.69 42889.74 47837.13 2015-07-06 18:48:53.000 187 21186.11 85.71 42889.78 47837.13 2015-07-06 18:48:54.000 187 21186.12 85.71 42889.75 47837.15 2015-07-06 18:48:55.000 187 21186.16 85.68 42889.74 47837.12 2015-07-06 18:48:56.000 187 21186.18 85.69 42889.74 47837.14 2015-07-06 18:48:57.000 187 21186.16 85.67 42889.73 47837.12 2015-07-06 18:48:58.000 187 21186.16 85.67 42889.70 47837.16 2015-07-06 18:48:59.000 187 21186.17 85.68 42889.70 47837.15 2015-07-06 18:49:00.000 187 21186.21 85.63 42889.71 47837.16 2015-07-06 18:49:01.000 187 21186.17 85.64 42889.73 47837.14 2015-07-06 18:49:02.000 187 21186.16 85.66 42889.73 47837.16 2015-07-06 18:49:03.000 187 21186.16 85.68 42889.68 47837.12 2015-07-06 18:49:04.000 187 21186.16 85.69 42889.68 47837.11 2015-07-06 18:49:05.000 187 21186.15 85.72 42889.66 47837.08 2015-07-06 18:49:06.000 187 21186.16 85.68 42889.66 47837.09 2015-07-06 18:49:07.000 187 21186.18 85.67 42889.63 47837.09 2015-07-06 18:49:08.000 187 21186.21 85.66 42889.63 47837.09 2015-07-06 18:49:09.000 187 21186.22 85.66 42889.65 47837.08 2015-07-06 18:49:10.000 187 21186.22 85.68 42889.66 47837.08 2015-07-06 18:49:11.000 187 21186.20 85.68 42889.65 47837.08 2015-07-06 18:49:12.000 187 21186.21 85.68 42889.63 47837.05 2015-07-06 18:49:13.000 187 21186.23 85.67 42889.64 47837.06 2015-07-06 18:49:14.000 187 21186.24 85.69 42889.63 47837.07 2015-07-06 18:49:15.000 187 21186.24 85.69 42889.63 47837.08 2015-07-06 18:49:16.000 187 21186.24 85.67 42889.59 47837.04 2015-07-06 18:49:17.000 187 21186.21 85.66 42889.60 47837.04 2015-07-06 18:49:18.000 187 21186.22 85.61 42889.64 47837.06 2015-07-06 18:49:19.000 187 21186.20 85.57 42889.70 47837.07 2015-07-06 18:49:20.000 187 21186.19 85.55 42889.72 47837.11 2015-07-06 18:49:21.000 187 21186.18 85.59 42889.71 47837.14 2015-07-06 18:49:22.000 187 21186.18 85.63 42889.72 47837.11 2015-07-06 18:49:23.000 187 21186.15 85.65 42889.70 47837.13 2015-07-06 18:49:24.000 187 21186.10 85.68 42889.66 47837.05 2015-07-06 18:49:25.000 187 21186.12 85.67 42889.64 47837.05 2015-07-06 18:49:26.000 187 21186.12 85.68 42889.61 47837.02 2015-07-06 18:49:27.000 187 21186.10 85.71 42889.59 47836.99 2015-07-06 18:49:28.000 187 21186.12 85.74 42889.59 47836.98 2015-07-06 18:49:29.000 187 21186.13 85.73 42889.55 47836.96 2015-07-06 18:49:30.000 187 21186.13 85.72 42889.51 47836.96 2015-07-06 18:49:31.000 187 21186.11 85.72 42889.53 47836.91 2015-07-06 18:49:32.000 187 21186.10 85.72 42889.53 47836.91 2015-07-06 18:49:33.000 187 21186.10 85.73 42889.50 47836.91 2015-07-06 18:49:34.000 187 21186.08 85.75 42889.45 47836.87 2015-07-06 18:49:35.000 187 21186.10 85.75 42889.44 47836.88 2015-07-06 18:49:36.000 187 21186.10 85.77 42889.44 47836.85 2015-07-06 18:49:37.000 187 21186.08 85.80 42889.43 47836.84 2015-07-06 18:49:38.000 187 21186.07 85.83 42889.40 47836.83 2015-07-06 18:49:39.000 187 21186.08 85.82 42889.40 47836.79 2015-07-06 18:49:40.000 187 21186.07 85.77 42889.38 47836.77 2015-07-06 18:49:41.000 187 21186.07 85.75 42889.36 47836.75 2015-07-06 18:49:42.000 187 21186.07 85.73 42889.33 47836.76 2015-07-06 18:49:43.000 187 21186.09 85.72 42889.34 47836.77 2015-07-06 18:49:44.000 187 21186.11 85.68 42889.36 47836.75 2015-07-06 18:49:45.000 187 21186.14 85.65 42889.41 47836.78 2015-07-06 18:49:46.000 187 21186.14 85.59 42889.46 47836.85 2015-07-06 18:49:47.000 187 21186.17 85.61 42889.49 47836.87 2015-07-06 18:49:48.000 187 21186.19 85.63 42889.48 47836.91 2015-07-06 18:49:49.000 187 21186.18 85.67 42889.47 47836.89 2015-07-06 18:49:50.000 187 21186.15 85.68 42889.49 47836.89 2015-07-06 18:49:51.000 187 21186.14 85.69 42889.51 47836.90 2015-07-06 18:49:52.000 187 21186.08 85.69 42889.50 47836.89 2015-07-06 18:49:53.000 187 21186.06 85.68 42889.46 47836.87 2015-07-06 18:49:54.000 187 21186.04 85.69 42889.47 47836.86 2015-07-06 18:49:55.000 187 21186.04 85.65 42889.48 47836.85 2015-07-06 18:49:56.000 187 21186.01 85.66 42889.52 47836.86 2015-07-06 18:49:57.000 187 21185.97 85.65 42889.54 47836.85 2015-07-06 18:49:58.000 187 21185.96 85.62 42889.54 47836.86 2015-07-06 18:49:59.000 187 21185.93 85.64 42889.54 47836.85 2015-07-06 18:50:00.000 187 21185.93 85.63 42889.57 47836.86 2015-07-06 18:50:01.000 187 21185.94 85.62 42889.58 47836.88 2015-07-06 18:50:02.000 187 21185.95 85.58 42889.61 47836.89 2015-07-06 18:50:03.000 187 21185.93 85.58 42889.62 47836.92 2015-07-06 18:50:04.000 187 21185.97 85.59 42889.62 47836.92 2015-07-06 18:50:05.000 187 21186.02 85.61 42889.64 47836.95 2015-07-06 18:50:06.000 187 21186.03 85.58 42889.65 47836.96 2015-07-06 18:50:07.000 187 21186.03 85.52 42889.68 47836.96 2015-07-06 18:50:08.000 187 21186.04 85.49 42889.70 47837.00 2015-07-06 18:50:09.000 187 21186.05 85.50 42889.75 47837.03 2015-07-06 18:50:10.000 187 21186.09 85.51 42889.74 47837.06 2015-07-06 18:50:11.000 187 21186.12 85.48 42889.73 47837.08 2015-07-06 18:50:12.000 187 21186.13 85.43 42889.75 47837.10 2015-07-06 18:50:13.000 187 21186.16 85.44 42889.75 47837.13 2015-07-06 18:50:14.000 187 21186.18 85.41 42889.80 47837.17 2015-07-06 18:50:15.000 187 21186.19 85.41 42889.82 47837.19 2015-07-06 18:50:16.000 187 21186.18 85.37 42889.82 47837.21 2015-07-06 18:50:17.000 187 21186.15 85.34 42889.86 47837.23 2015-07-06 18:50:18.000 187 21186.16 85.35 42889.89 47837.24 2015-07-06 18:50:19.000 187 21186.16 85.41 42889.89 47837.24 2015-07-06 18:50:20.000 187 21186.16 85.42 42889.87 47837.26 2015-07-06 18:50:21.000 187 21186.14 85.43 42889.86 47837.23 2015-07-06 18:50:22.000 187 21186.15 85.44 42889.88 47837.22 2015-07-06 18:50:23.000 187 21186.14 85.43 42889.87 47837.22 2015-07-06 18:50:24.000 187 21186.11 85.46 42889.86 47837.23 2015-07-06 18:50:25.000 187 21186.10 85.47 42889.85 47837.22 2015-07-06 18:50:26.000 187 21186.10 85.47 42889.85 47837.21 2015-07-06 18:50:27.000 187 21186.14 85.49 42889.87 47837.20 2015-07-06 18:50:28.000 187 21186.14 85.49 42889.84 47837.21 2015-07-06 18:50:29.000 187 21186.08 85.55 42889.81 47837.21 2015-07-06 18:50:30.000 187 21186.07 85.56 42889.81 47837.18 2015-07-06 18:50:31.000 187 21186.03 85.54 42889.81 47837.17 2015-07-06 18:50:32.000 187 21186.04 85.50 42889.82 47837.17 2015-07-06 18:50:33.000 187 21186.01 85.51 42889.81 47837.18 2015-07-06 18:50:34.000 187 21186.03 85.53 42889.82 47837.17 2015-07-06 18:50:35.000 187 21186.00 85.53 42889.83 47837.18 2015-07-06 18:50:36.000 187 21186.01 85.51 42889.88 47837.20 2015-07-06 18:50:37.000 187 21186.00 85.50 42889.88 47837.20 2015-07-06 18:50:38.000 187 21186.02 85.50 42889.85 47837.19 2015-07-06 18:50:39.000 187 21185.98 85.48 42889.86 47837.18 2015-07-06 18:50:40.000 187 21185.98 85.47 42889.88 47837.21 2015-07-06 18:50:41.000 187 21185.99 85.46 42889.90 47837.23 2015-07-06 18:50:42.000 187 21186.02 85.45 42889.91 47837.25 2015-07-06 18:50:43.000 187 21186.06 85.49 42889.90 47837.24 2015-07-06 18:50:44.000 187 21186.07 85.51 42889.90 47837.26 2015-07-06 18:50:45.000 187 21186.08 85.50 42889.88 47837.25 2015-07-06 18:50:46.000 187 21186.07 85.48 42889.90 47837.24 2015-07-06 18:50:47.000 187 21186.09 85.50 42889.93 47837.26 2015-07-06 18:50:48.000 187 21186.10 85.53 42889.92 47837.27 2015-07-06 18:50:49.000 187 21186.09 85.58 42889.90 47837.26 2015-07-06 18:50:50.000 187 21186.06 85.60 42889.89 47837.24 2015-07-06 18:50:51.000 187 21186.08 85.60 42889.88 47837.26 2015-07-06 18:50:52.000 187 21186.07 85.59 42889.89 47837.24 2015-07-06 18:50:53.000 187 21186.08 85.62 42889.89 47837.26 2015-07-06 18:50:54.000 187 21186.09 85.63 42889.90 47837.25 2015-07-06 18:50:55.000 187 21186.09 85.60 42889.88 47837.26 2015-07-06 18:50:56.000 187 21186.07 85.59 42889.92 47837.24 2015-07-06 18:50:57.000 187 21186.07 85.57 42889.95 47837.27 2015-07-06 18:50:58.000 187 21186.08 85.58 42889.93 47837.26 2015-07-06 18:50:59.000 187 21186.04 85.57 42889.96 47837.26 2015-07-06 18:51:00.000 187 21186.02 85.54 42889.94 47837.28 2015-07-06 18:51:01.000 187 21186.01 85.55 42889.96 47837.26 2015-07-06 18:51:02.000 187 21186.04 85.55 42889.97 47837.28 2015-07-06 18:51:03.000 187 21186.02 85.57 42889.97 47837.27 2015-07-06 18:51:04.000 187 21186.02 85.56 42889.95 47837.27 2015-07-06 18:51:05.000 187 21186.03 85.57 42889.97 47837.28 2015-07-06 18:51:06.000 187 21186.04 85.53 42890.04 47837.29 2015-07-06 18:51:07.000 187 21186.04 85.51 42890.07 47837.31 2015-07-06 18:51:08.000 187 21186.07 85.51 42890.10 47837.37 2015-07-06 18:51:09.000 187 21186.09 85.50 42890.07 47837.37 2015-07-06 18:51:10.000 187 21186.09 85.51 42890.11 47837.39 2015-07-06 18:51:11.000 187 21186.11 85.50 42890.12 47837.41 2015-07-06 18:51:12.000 187 21186.13 85.47 42890.12 47837.44 2015-07-06 18:51:13.000 187 21186.10 85.48 42890.16 47837.45 2015-07-06 18:51:14.000 187 21186.06 85.54 42890.17 47837.47 2015-07-06 18:51:15.000 187 21186.00 85.64 42890.13 47837.42 2015-07-06 18:51:16.000 187 21185.90 85.74 42890.07 47837.36 2015-07-06 18:51:17.000 187 21185.83 85.82 42890.03 47837.30 2015-07-06 18:51:18.000 187 21185.76 85.90 42889.98 47837.23 2015-07-06 18:51:19.000 187 21185.71 85.94 42889.96 47837.16 2015-07-06 18:51:20.000 187 21185.71 85.93 42889.88 47837.14 2015-07-06 18:51:21.000 187 21185.69 85.93 42889.87 47837.06 2015-07-06 18:51:22.000 187 21185.65 85.92 42889.86 47837.05 2015-07-06 18:51:23.000 187 21185.65 85.92 42889.87 47837.02 2015-07-06 18:51:24.000 187 21185.67 85.97 42889.86 47837.04 2015-07-06 18:51:25.000 187 21185.66 85.97 42889.84 47837.02 2015-07-06 18:51:26.000 187 21185.65 85.97 42889.82 47837.00 2015-07-06 18:51:27.000 187 21185.68 86.00 42889.81 47837.00 2015-07-06 18:51:28.000 187 21185.69 86.02 42889.81 47836.99 2015-07-06 18:51:29.000 187 21185.71 86.02 42889.81 47836.97 2015-07-06 18:51:30.000 187 21185.76 85.97 42889.84 47837.00 2015-07-06 18:51:31.000 187 21185.82 85.90 42889.86 47837.04 2015-07-06 18:51:32.000 187 21185.86 85.82 42889.93 47837.11 2015-07-06 18:51:33.000 187 21185.95 85.75 42890.01 47837.18 2015-07-06 18:51:34.000 187 21185.98 85.74 42890.07 47837.24 2015-07-06 18:51:35.000 187 21185.96 85.74 42890.10 47837.32 2015-07-06 18:51:36.000 187 21185.97 85.76 42890.12 47837.31 2015-07-06 18:51:37.000 187 21185.97 85.78 42890.09 47837.34 2015-07-06 18:51:38.000 187 21185.96 85.80 42890.11 47837.37 2015-07-06 18:51:39.000 187 21185.92 85.85 42890.10 47837.34 2015-07-06 18:51:40.000 187 21185.92 85.87 42890.10 47837.36 2015-07-06 18:51:41.000 187 21185.91 85.91 42890.11 47837.30 2015-07-06 18:51:42.000 187 21185.89 85.93 42890.09 47837.33 2015-07-06 18:51:43.000 187 21185.90 85.93 42890.10 47837.34 2015-07-06 18:51:44.000 187 21185.91 85.90 42890.14 47837.33 2015-07-06 18:51:45.000 187 21185.92 85.90 42890.17 47837.34 2015-07-06 18:51:46.000 187 21185.91 85.92 42890.17 47837.37 2015-07-06 18:51:47.000 187 21185.90 85.95 42890.15 47837.36 2015-07-06 18:51:48.000 187 21185.94 85.94 42890.12 47837.37 2015-07-06 18:51:49.000 187 21185.94 85.95 42890.14 47837.36 2015-07-06 18:51:50.000 187 21185.96 85.97 42890.14 47837.38 2015-07-06 18:51:51.000 187 21185.98 85.97 42890.14 47837.36 2015-07-06 18:51:52.000 187 21186.01 85.97 42890.15 47837.40 2015-07-06 18:51:53.000 187 21186.03 85.95 42890.15 47837.40 2015-07-06 18:51:54.000 187 21186.09 85.93 42890.17 47837.39 2015-07-06 18:51:55.000 187 21186.08 85.89 42890.18 47837.42 2015-07-06 18:51:56.000 187 21186.10 85.88 42890.18 47837.44 2015-07-06 18:51:57.000 187 21186.11 85.84 42890.19 47837.45 2015-07-06 18:51:58.000 187 21186.15 85.79 42890.20 47837.48 2015-07-06 18:51:59.000 187 21186.17 85.74 42890.23 47837.53 2015-07-06 18:52:00.000 187 21186.18 85.71 42890.24 47837.58 2015-07-06 18:52:01.000 187 21186.22 85.66 42890.26 47837.60 2015-07-06 18:52:02.000 187 21186.19 85.66 42890.32 47837.65 2015-07-06 18:52:03.000 187 21186.20 85.72 42890.29 47837.65 2015-07-06 18:52:04.000 187 21186.18 85.73 42890.29 47837.63 2015-07-06 18:52:05.000 187 21186.14 85.74 42890.24 47837.61 2015-07-06 18:52:06.000 187 21186.13 85.75 42890.28 47837.62 2015-07-06 18:52:07.000 187 21186.08 85.77 42890.28 47837.57 2015-07-06 18:52:08.000 187 21186.07 85.83 42890.21 47837.56 2015-07-06 18:52:09.000 187 21186.06 85.85 42890.20 47837.52 2015-07-06 18:52:10.000 187 21186.04 85.86 42890.20 47837.48 2015-07-06 18:52:11.000 187 21186.00 85.89 42890.19 47837.47 2015-07-06 18:52:12.000 187 21185.98 85.88 42890.20 47837.45 2015-07-06 18:52:13.000 187 21185.93 85.92 42890.22 47837.45 2015-07-06 18:52:14.000 187 21185.87 85.95 42890.20 47837.43 2015-07-06 18:52:15.000 187 21185.86 86.00 42890.20 47837.38 2015-07-06 18:52:16.000 187 21185.84 86.04 42890.18 47837.38 2015-07-06 18:52:17.000 187 21185.82 86.09 42890.14 47837.36 2015-07-06 18:52:18.000 187 21185.78 86.17 42890.14 47837.34 2015-07-06 18:52:19.000 187 21185.79 86.25 42890.09 47837.30 2015-07-06 18:52:20.000 187 21185.79 86.32 42890.01 47837.26 2015-07-06 18:52:21.000 187 21185.72 86.37 42889.97 47837.22 2015-07-06 18:52:22.000 187 21185.70 86.40 42889.96 47837.15 2015-07-06 18:52:23.000 187 21185.66 86.44 42889.93 47837.10 2015-07-06 18:52:24.000 187 21185.65 86.45 42889.89 47837.10 2015-07-06 18:52:25.000 187 21185.65 86.43 42889.84 47837.04 2015-07-06 18:52:26.000 187 21185.66 86.43 42889.85 47837.03 2015-07-06 18:52:27.000 187 21185.69 86.44 42889.83 47837.02 2015-07-06 18:52:28.000 187 21185.73 86.45 42889.80 47837.03 2015-07-06 18:52:29.000 187 21185.78 86.47 42889.80 47837.00 2015-07-06 18:52:30.000 187 21185.81 86.49 42889.82 47837.03 2015-07-06 18:52:31.000 187 21185.81 86.50 42889.78 47837.02 2015-07-06 18:52:32.000 187 21185.77 86.48 42889.79 47836.98 2015-07-06 18:52:33.000 187 21185.75 86.49 42889.81 47836.99 2015-07-06 18:52:34.000 187 21185.72 86.49 42889.80 47836.99 2015-07-06 18:52:35.000 187 21185.71 86.48 42889.80 47836.96 2015-07-06 18:52:36.000 187 21185.72 86.46 42889.80 47836.99 2015-07-06 18:52:37.000 187 21185.73 86.45 42889.82 47837.00 2015-07-06 18:52:38.000 187 21185.76 86.45 42889.80 47837.01 2015-07-06 18:52:39.000 187 21185.75 86.47 42889.81 47837.01 2015-07-06 18:52:40.000 187 21185.77 86.50 42889.82 47837.05 2015-07-06 18:52:41.000 187 21185.76 86.53 42889.78 47837.01 2015-07-06 18:52:42.000 187 21185.77 86.58 42889.77 47837.01 2015-07-06 18:52:43.000 187 21185.79 86.64 42889.75 47837.02 2015-07-06 18:52:44.000 187 21185.78 86.63 42889.73 47836.97 2015-07-06 18:52:45.000 187 21185.79 86.60 42889.73 47836.97 2015-07-06 18:52:46.000 187 21185.80 86.58 42889.75 47836.96 2015-07-06 18:52:47.000 187 21185.78 86.55 42889.74 47836.96 2015-07-06 18:52:48.000 187 21185.79 86.54 42889.79 47837.00 2015-07-06 18:52:49.000 187 21185.79 86.52 42889.84 47837.02 2015-07-06 18:52:50.000 187 21185.79 86.53 42889.84 47837.00 2015-07-06 18:52:51.000 187 21185.80 86.53 42889.84 47837.02 2015-07-06 18:52:52.000 187 21185.77 86.53 42889.88 47837.06 2015-07-06 18:52:53.000 187 21185.76 86.53 42889.90 47837.09 2015-07-06 18:52:54.000 187 21185.76 86.52 42889.89 47837.08 2015-07-06 18:52:55.000 187 21185.70 86.54 42889.90 47837.10 2015-07-06 18:52:56.000 187 21185.67 86.61 42889.90 47837.08 2015-07-06 18:52:57.000 187 21185.68 86.69 42889.90 47837.08 2015-07-06 18:52:58.000 187 21185.67 86.74 42889.84 47837.05 2015-07-06 18:52:59.000 187 21185.66 86.77 42889.83 47837.03 2015-07-06 18:53:00.000 187 21185.64 86.78 42889.81 47836.99 2015-07-06 18:53:01.000 187 21185.61 86.73 42889.81 47836.98 2015-07-06 18:53:02.000 187 21185.61 86.69 42889.87 47837.01 2015-07-06 18:53:03.000 187 21185.58 86.69 42889.93 47837.00 2015-07-06 18:53:04.000 187 21185.56 86.72 42889.93 47837.04 2015-07-06 18:53:05.000 187 21185.52 86.76 42889.89 47837.03 2015-07-06 18:53:06.000 187 21185.51 86.78 42889.85 47837.02 2015-07-06 18:53:07.000 187 21185.49 86.75 42889.85 47836.98 2015-07-06 18:53:08.000 187 21185.49 86.75 42889.87 47836.99 2015-07-06 18:53:09.000 187 21185.49 86.72 42889.91 47836.97 2015-07-06 18:53:10.000 187 21185.48 86.70 42889.97 47836.99 2015-07-06 18:53:11.000 187 21185.48 86.65 42890.00 47837.04 2015-07-06 18:53:12.000 187 21185.47 86.61 42890.04 47837.07 2015-07-06 18:53:13.000 187 21185.48 86.63 42890.04 47837.09 2015-07-06 18:53:14.000 187 21185.51 86.67 42890.08 47837.13 2015-07-06 18:53:15.000 187 21185.52 86.69 42890.09 47837.18 2015-07-06 18:53:16.000 187 21185.56 86.72 42890.11 47837.18 2015-07-06 18:53:17.000 187 21185.55 86.71 42890.13 47837.22 2015-07-06 18:53:18.000 187 21185.61 86.72 42890.14 47837.22 2015-07-06 18:53:19.000 187 21185.62 86.73 42890.09 47837.23 2015-07-06 18:53:20.000 187 21185.65 86.76 42890.09 47837.25 2015-07-06 18:53:21.000 187 21185.67 86.78 42890.09 47837.24 2015-07-06 18:53:22.000 187 21185.64 86.77 42890.09 47837.23 2015-07-06 18:53:23.000 187 21185.66 86.78 42890.09 47837.21 2015-07-06 18:53:24.000 187 21185.69 86.76 42890.09 47837.20 2015-07-06 18:53:25.000 187 21185.74 86.71 42890.10 47837.25 2015-07-06 18:53:26.000 187 21185.73 86.70 42890.16 47837.30 2015-07-06 18:53:27.000 187 21185.72 86.75 42890.16 47837.31 2015-07-06 18:53:28.000 187 21185.74 86.80 42890.15 47837.33 2015-07-06 18:53:29.000 187 21185.73 86.80 42890.14 47837.33 2015-07-06 18:53:30.000 187 21185.70 86.83 42890.14 47837.31 2015-07-06 18:53:31.000 187 21185.69 86.83 42890.12 47837.31 2015-07-06 18:53:32.000 187 21185.70 86.83 42890.12 47837.30 2015-07-06 18:53:33.000 187 21185.67 86.85 42890.14 47837.30 2015-07-06 18:53:34.000 187 21185.64 86.91 42890.15 47837.30 2015-07-06 18:53:35.000 187 21185.63 86.96 42890.14 47837.28 2015-07-06 18:53:36.000 187 21185.60 87.02 42890.05 47837.24 2015-07-06 18:53:37.000 187 21185.57 87.05 42890.05 47837.19 2015-07-06 18:53:38.000 187 21185.57 87.06 42890.02 47837.14 2015-07-06 18:53:39.000 187 21185.59 87.03 42889.98 47837.12 2015-07-06 18:53:40.000 187 21185.60 87.02 42889.96 47837.09 2015-07-06 18:53:41.000 187 21185.59 87.01 42890.01 47837.12 2015-07-06 18:53:42.000 187 21185.58 87.00 42890.01 47837.13 2015-07-06 18:53:43.000 187 21185.62 86.96 42890.02 47837.13 2015-07-06 18:53:44.000 187 21185.65 86.89 42890.02 47837.17 2015-07-06 18:53:45.000 187 21185.67 86.85 42890.05 47837.20 2015-07-06 18:53:46.000 187 21185.69 86.83 42890.12 47837.27 2015-07-06 18:53:47.000 187 21185.71 86.82 42890.18 47837.27 2015-07-06 18:53:48.000 187 21185.72 86.86 42890.17 47837.31 2015-07-06 18:53:49.000 187 21185.72 86.89 42890.15 47837.31 2015-07-06 18:53:50.000 187 21185.71 86.91 42890.15 47837.31 2015-07-06 18:53:51.000 187 21185.68 86.96 42890.15 47837.30 2015-07-06 18:53:52.000 187 21185.64 86.98 42890.10 47837.27 2015-07-06 18:53:53.000 187 21185.64 87.02 42890.06 47837.24 2015-07-06 18:53:54.000 187 21185.65 87.02 42890.05 47837.19 2015-07-06 18:53:55.000 187 21185.62 87.02 42890.05 47837.18 2015-07-06 18:53:56.000 187 21185.61 87.03 42890.04 47837.18 2015-07-06 18:53:57.000 187 21185.60 87.07 42889.96 47837.14 2015-07-06 18:53:58.000 187 21185.59 87.06 42890.01 47837.12 2015-07-06 18:53:59.000 187 21185.54 87.04 42890.00 47837.13 2015-07-06 18:54:00.000 187 21185.53 87.10 42889.95 47837.10 2015-07-06 18:54:01.000 187 21185.52 87.15 42889.92 47837.06 2015-07-06 18:54:02.000 187 21185.52 87.17 42889.93 47837.02 2015-07-06 18:54:03.000 187 21185.54 87.17 42889.89 47837.03 2015-07-06 18:54:04.000 187 21185.57 87.19 42889.85 47836.99 2015-07-06 18:54:05.000 187 21185.59 87.20 42889.84 47837.00 2015-07-06 18:54:06.000 187 21185.61 87.21 42889.84 47836.99 2015-07-06 18:54:07.000 187 21185.63 87.22 42889.84 47837.00 2015-07-06 18:54:08.000 187 21185.67 87.24 42889.81 47836.99 2015-07-06 18:54:09.000 187 21185.75 87.22 42889.83 47836.98 2015-07-06 18:54:10.000 187 21185.79 87.20 42889.79 47837.02 2015-07-06 18:54:11.000 187 21185.80 87.19 42889.77 47837.02 2015-07-06 18:54:12.000 187 21185.80 87.14 42889.78 47837.02 2015-07-06 18:54:13.000 187 21185.84 87.14 42889.81 47837.04 2015-07-06 18:54:14.000 187 21185.85 87.11 42889.83 47837.05 2015-07-06 18:54:15.000 187 21185.88 87.12 42889.81 47837.09 2015-07-06 18:54:16.000 187 21185.88 87.14 42889.80 47837.11 2015-07-06 18:54:17.000 187 21185.89 87.18 42889.81 47837.09 2015-07-06 18:54:18.000 187 21185.90 87.20 42889.80 47837.07 2015-07-06 18:54:19.000 187 21185.92 87.21 42889.76 47837.06 2015-07-06 18:54:20.000 187 21185.96 87.20 42889.74 47837.04 2015-07-06 18:54:21.000 187 21185.98 87.19 42889.76 47837.04 2015-07-06 18:54:22.000 187 21186.01 87.20 42889.73 47837.05 2015-07-06 18:54:23.000 187 21186.02 87.21 42889.75 47837.07 2015-07-06 18:54:24.000 187 21186.03 87.24 42889.76 47837.07 2015-07-06 18:54:25.000 187 21186.07 87.27 42889.76 47837.11 2015-07-06 18:54:26.000 187 21186.10 87.28 42889.73 47837.12 2015-07-06 18:54:27.000 187 21186.11 87.27 42889.73 47837.10 2015-07-06 18:54:28.000 187 21186.12 87.25 42889.77 47837.13 2015-07-06 18:54:29.000 187 21186.14 87.23 42889.82 47837.15 2015-07-06 18:54:30.000 187 21186.16 87.25 42889.81 47837.18 2015-07-06 18:54:31.000 187 21186.14 87.26 42889.81 47837.19 2015-07-06 18:54:32.000 187 21186.15 87.25 42889.82 47837.20 2015-07-06 18:54:33.000 187 21186.16 87.21 42889.82 47837.21 2015-07-06 18:54:34.000 187 21186.18 87.19 42889.86 47837.25 2015-07-06 18:54:35.000 187 21186.20 87.16 42889.89 47837.26 2015-07-06 18:54:36.000 187 21186.21 87.15 42889.87 47837.29 2015-07-06 18:54:37.000 187 21186.22 87.14 42889.90 47837.31 2015-07-06 18:54:38.000 187 21186.23 87.12 42889.96 47837.37 2015-07-06 18:54:39.000 187 21186.26 87.11 42889.99 47837.37 2015-07-06 18:54:40.000 187 21186.32 87.11 42889.98 47837.42 2015-07-06 18:54:41.000 187 21186.39 87.07 42889.97 47837.46 2015-07-06 18:54:42.000 187 21186.42 87.08 42890.01 47837.46 2015-07-06 18:54:43.000 187 21186.42 87.08 42890.00 47837.49 2015-07-06 18:54:44.000 187 21186.45 87.07 42890.03 47837.53 2015-07-06 18:54:45.000 187 21186.45 87.05 42890.04 47837.53 2015-07-06 18:54:46.000 187 21186.46 87.04 42890.03 47837.52 2015-07-06 18:54:47.000 187 21186.45 87.04 42890.05 47837.54 2015-07-06 18:54:48.000 187 21186.45 87.01 42890.05 47837.54 2015-07-06 18:54:49.000 187 21186.47 86.94 42890.05 47837.57 2015-07-06 18:54:50.000 187 21186.50 86.91 42890.07 47837.60 2015-07-06 18:54:51.000 187 21186.53 86.91 42890.09 47837.62 2015-07-06 18:54:52.000 187 21186.56 86.90 42890.09 47837.62 2015-07-06 18:54:53.000 187 21186.56 86.87 42890.06 47837.63 2015-07-06 18:54:54.000 187 21186.58 86.87 42890.10 47837.66 2015-07-06 18:54:55.000 187 21186.58 86.89 42890.09 47837.68 2015-07-06 18:54:56.000 187 21186.60 86.90 42890.09 47837.68 2015-07-06 18:54:57.000 187 21186.61 86.91 42890.10 47837.70 2015-07-06 18:54:58.000 187 21186.65 86.89 42890.09 47837.71 2015-07-06 18:54:59.000 187 21186.63 86.92 42890.12 47837.70 2015-07-06 18:55:00.000 187 21186.65 86.95 42890.10 47837.72 2015-07-06 18:55:01.000 187 21186.65 86.99 42890.06 47837.72 2015-07-06 18:55:02.000 187 21186.67 87.01 42890.05 47837.69 2015-07-06 18:55:03.000 187 21186.67 87.00 42890.02 47837.70 2015-07-06 18:55:04.000 187 21186.72 87.01 42890.03 47837.68 2015-07-06 18:55:05.000 187 21186.74 87.03 42890.04 47837.69 2015-07-06 18:55:06.000 187 21186.79 87.04 42890.02 47837.68 2015-07-06 18:55:07.000 187 21186.82 87.05 42889.98 47837.72 2015-07-06 18:55:08.000 187 21186.86 87.05 42890.00 47837.71 2015-07-06 18:55:09.000 187 21186.89 87.04 42890.01 47837.71 2015-07-06 18:55:10.000 187 21186.91 87.04 42890.02 47837.75 2015-07-06 18:55:11.000 187 21186.94 87.06 42890.05 47837.76 2015-07-06 18:55:12.000 187 21186.97 87.04 42890.08 47837.79 2015-07-06 18:55:13.000 187 21186.99 87.03 42890.05 47837.82 2015-07-06 18:55:14.000 187 21187.05 87.06 42890.05 47837.84 2015-07-06 18:55:15.000 187 21187.09 87.09 42890.09 47837.86 2015-07-06 18:55:16.000 187 21187.09 87.12 42890.09 47837.87 2015-07-06 18:55:17.000 187 21187.13 87.19 42890.08 47837.86 2015-07-06 18:55:18.000 187 21187.15 87.20 42890.06 47837.87 2015-07-06 18:55:19.000 187 21187.18 87.21 42890.06 47837.87 2015-07-06 18:55:20.000 187 21187.18 87.27 42890.03 47837.87 2015-07-06 18:55:21.000 187 21187.13 87.34 42889.97 47837.88 2015-07-06 18:55:22.000 187 21187.12 87.42 42889.97 47837.82 2015-07-06 18:55:23.000 187 21187.11 87.47 42889.91 47837.78 2015-07-06 18:55:24.000 187 21187.12 87.48 42889.88 47837.72 2015-07-06 18:55:25.000 187 21187.15 87.46 42889.90 47837.70 2015-07-06 18:55:26.000 187 21187.16 87.45 42889.92 47837.70 2015-07-06 18:55:27.000 187 21187.18 87.46 42889.89 47837.71 2015-07-06 18:55:28.000 187 21187.23 87.44 42889.86 47837.72 2015-07-06 18:55:29.000 187 21187.21 87.44 42889.91 47837.74 2015-07-06 18:55:30.000 187 21187.22 87.46 42889.88 47837.77 2015-07-06 18:55:31.000 187 21187.21 87.45 42889.86 47837.77 2015-07-06 18:55:32.000 187 21187.24 87.47 42889.86 47837.77 2015-07-06 18:55:33.000 187 21187.24 87.46 42889.87 47837.75 2015-07-06 18:55:34.000 187 21187.28 87.44 42889.89 47837.80 2015-07-06 18:55:35.000 187 21187.30 87.43 42889.91 47837.81 2015-07-06 18:55:36.000 187 21187.30 87.41 42889.97 47837.81 2015-07-06 18:55:37.000 187 21187.32 87.40 42889.94 47837.86 2015-07-06 18:55:38.000 187 21187.37 87.38 42889.94 47837.85 2015-07-06 18:55:39.000 187 21187.37 87.38 42889.97 47837.87 2015-07-06 18:55:40.000 187 21187.40 87.35 42890.00 47837.90 2015-07-06 18:55:41.000 187 21187.42 87.30 42890.06 47837.93 2015-07-06 18:55:42.000 187 21187.41 87.27 42890.07 47837.95 2015-07-06 18:55:43.000 187 21187.43 87.27 42890.08 47837.97 2015-07-06 18:55:44.000 187 21187.45 87.26 42890.10 47838.00 2015-07-06 18:55:45.000 187 21187.47 87.21 42890.08 47837.99 2015-07-06 18:55:46.000 187 21187.43 87.14 42890.11 47838.02 2015-07-06 18:55:47.000 187 21187.42 87.12 42890.16 47838.04 2015-07-06 18:55:48.000 187 21187.45 87.14 42890.16 47838.08 2015-07-06 18:55:49.000 187 21187.46 87.14 42890.16 47838.11 2015-07-06 18:55:50.000 187 21187.47 87.13 42890.17 47838.14 2015-07-06 18:55:51.000 187 21187.48 87.12 42890.19 47838.14 2015-07-06 18:55:52.000 187 21187.52 87.10 42890.19 47838.18 2015-07-06 18:55:53.000 187 21187.53 87.08 42890.22 47838.19 2015-07-06 18:55:54.000 187 21187.57 87.05 42890.25 47838.19 2015-07-06 18:55:55.000 187 21187.62 87.04 42890.25 47838.23 2015-07-06 18:55:56.000 187 21187.60 87.06 42890.28 47838.24 2015-07-06 18:55:57.000 187 21187.60 87.05 42890.31 47838.26 2015-07-06 18:55:58.000 187 21187.58 87.03 42890.33 47838.29 2015-07-06 18:55:59.000 187 21187.62 87.06 42890.33 47838.30 2015-07-06 18:56:00.000 187 21187.61 87.10 42890.32 47838.29 2015-07-06 18:56:01.000 187 21187.61 87.09 42890.36 47838.33 2015-07-06 18:56:02.000 187 21187.62 87.08 42890.33 47838.32 2015-07-06 18:56:03.000 187 21187.62 87.11 42890.31 47838.33 2015-07-06 18:56:04.000 187 21187.62 87.10 42890.32 47838.32 2015-07-06 18:56:05.000 187 21187.62 87.11 42890.31 47838.32 2015-07-06 18:56:06.000 187 21187.62 87.09 42890.34 47838.34 2015-07-06 18:56:07.000 187 21187.61 87.07 42890.34 47838.33 2015-07-06 18:56:08.000 187 21187.68 87.06 42890.37 47838.34 2015-07-06 18:56:09.000 187 21187.69 87.06 42890.37 47838.39 2015-07-06 18:56:10.000 187 21187.71 87.06 42890.37 47838.41 2015-07-06 18:56:11.000 187 21187.71 87.08 42890.38 47838.41 2015-07-06 18:56:12.000 187 21187.70 87.09 42890.38 47838.39 2015-07-06 18:56:13.000 187 21187.72 87.11 42890.40 47838.41 2015-07-06 18:56:14.000 187 21187.72 87.13 42890.43 47838.39 2015-07-06 18:56:15.000 187 21187.72 87.16 42890.41 47838.43 2015-07-06 18:56:16.000 187 21187.74 87.17 42890.39 47838.42 2015-07-06 18:56:17.000 187 21187.75 87.18 42890.37 47838.42 2015-07-06 18:56:18.000 187 21187.74 87.20 42890.35 47838.41 2015-07-06 18:56:19.000 187 21187.76 87.19 42890.35 47838.39 2015-07-06 18:56:20.000 187 21187.78 87.20 42890.34 47838.42 2015-07-06 18:56:21.000 187 21187.80 87.21 42890.36 47838.44 2015-07-06 18:56:22.000 187 21187.81 87.26 42890.33 47838.42 2015-07-06 18:56:23.000 187 21187.84 87.29 42890.33 47838.45 2015-07-06 18:56:24.000 187 21187.82 87.28 42890.33 47838.43 2015-07-06 18:56:25.000 187 21187.80 87.28 42890.34 47838.41 2015-07-06 18:56:26.000 187 21187.80 87.29 42890.32 47838.43 2015-07-06 18:56:27.000 187 21187.76 87.35 42890.32 47838.40 2015-07-06 18:56:28.000 187 21187.69 87.39 42890.30 47838.35 2015-07-06 18:56:29.000 187 21187.67 87.43 42890.24 47838.34 2015-07-06 18:56:30.000 187 21187.66 87.42 42890.24 47838.30 2015-07-06 18:56:31.000 187 21187.65 87.41 42890.24 47838.28 2015-07-06 18:56:32.000 187 21187.67 87.40 42890.20 47838.24 2015-07-06 18:56:33.000 187 21187.69 87.37 42890.19 47838.22 2015-07-06 18:56:34.000 187 21187.69 87.36 42890.18 47838.23 2015-07-06 18:56:35.000 187 21187.70 87.34 42890.19 47838.24 2015-07-06 18:56:36.000 187 21187.69 87.32 42890.19 47838.25 2015-07-06 18:56:37.000 187 21187.66 87.34 42890.20 47838.24 2015-07-06 18:56:38.000 187 21187.67 87.37 42890.22 47838.26 2015-07-06 18:56:39.000 187 21187.72 87.38 42890.21 47838.26 2015-07-06 18:56:40.000 187 21187.73 87.41 42890.23 47838.23 2015-07-06 18:56:41.000 187 21187.72 87.44 42890.19 47838.24 2015-07-06 18:56:42.000 187 21187.73 87.46 42890.13 47838.23 2015-07-06 18:56:43.000 187 21187.72 87.42 42890.15 47838.23 2015-07-06 18:56:44.000 187 21187.69 87.42 42890.17 47838.22 2015-07-06 18:56:45.000 187 21187.68 87.45 42890.21 47838.23 2015-07-06 18:56:46.000 187 21187.68 87.48 42890.21 47838.24 2015-07-06 18:56:47.000 187 21187.66 87.49 42890.17 47838.23 2015-07-06 18:56:48.000 187 21187.67 87.52 42890.19 47838.26 2015-07-06 18:56:49.000 187 21187.68 87.55 42890.19 47838.26 2015-07-06 18:56:50.000 187 21187.67 87.57 42890.20 47838.26 2015-07-06 18:56:51.000 187 21187.68 87.59 42890.18 47838.26 2015-07-06 18:56:52.000 187 21187.67 87.58 42890.18 47838.23 2015-07-06 18:56:53.000 187 21187.66 87.56 42890.20 47838.23 2015-07-06 18:56:54.000 187 21187.68 87.56 42890.21 47838.23 2015-07-06 18:56:55.000 187 21187.64 87.54 42890.24 47838.24 2015-07-06 18:56:56.000 187 21187.68 87.49 42890.24 47838.23 2015-07-06 18:56:57.000 187 21187.68 87.46 42890.27 47838.25 2015-07-06 18:56:58.000 187 21187.70 87.43 42890.30 47838.28 2015-07-06 18:56:59.000 187 21187.68 87.43 42890.34 47838.33 2015-07-06 18:57:00.000 187 21187.68 87.43 42890.37 47838.36 2015-07-06 18:57:01.000 187 21187.74 87.45 42890.38 47838.40 2015-07-06 18:57:02.000 187 21187.74 87.49 42890.32 47838.42 2015-07-06 18:57:03.000 187 21187.74 87.55 42890.32 47838.41 2015-07-06 18:57:04.000 187 21187.74 87.61 42890.32 47838.42 2015-07-06 18:57:05.000 187 21187.77 87.66 42890.31 47838.41 2015-07-06 18:57:06.000 187 21187.78 87.67 42890.30 47838.39 2015-07-06 18:57:07.000 187 21187.76 87.68 42890.29 47838.38 2015-07-06 18:57:08.000 187 21187.78 87.73 42890.26 47838.39 2015-07-06 18:57:09.000 187 21187.75 87.77 42890.25 47838.35 2015-07-06 18:57:10.000 187 21187.72 87.81 42890.24 47838.33 2015-07-06 18:57:11.000 187 21187.69 87.85 42890.20 47838.28 2015-07-06 18:57:12.000 187 21187.66 87.85 42890.20 47838.27 2015-07-06 18:57:13.000 187 21187.66 87.89 42890.18 47838.22 2015-07-06 18:57:14.000 187 21187.63 87.89 42890.16 47838.21 2015-07-06 18:57:15.000 187 21187.61 87.91 42890.15 47838.19 2015-07-06 18:57:16.000 187 21187.60 87.90 42890.16 47838.19 2015-07-06 18:57:17.000 187 21187.59 87.91 42890.16 47838.16 2015-07-06 18:57:18.000 187 21187.58 87.88 42890.18 47838.19 2015-07-06 18:57:19.000 187 21187.58 87.90 42890.24 47838.20 2015-07-06 18:57:20.000 187 21187.62 87.91 42890.21 47838.21 2015-07-06 18:57:21.000 187 21187.59 87.90 42890.23 47838.24 2015-07-06 18:57:22.000 187 21187.59 87.84 42890.25 47838.26 2015-07-06 18:57:23.000 187 21187.58 87.81 42890.30 47838.28 2015-07-06 18:57:24.000 187 21187.59 87.83 42890.36 47838.30 2015-07-06 18:57:25.000 187 21187.59 87.89 42890.36 47838.34 2015-07-06 18:57:26.000 187 21187.54 87.97 42890.32 47838.34 2015-07-06 18:57:27.000 187 21187.47 88.09 42890.29 47838.33 2015-07-06 18:57:28.000 187 21187.38 88.19 42890.25 47838.23 2015-07-06 18:57:29.000 187 21187.33 88.28 42890.18 47838.13 2015-07-06 18:57:30.000 187 21187.29 88.33 42890.11 47838.05 2015-07-06 18:57:31.000 187 21187.25 88.36 42890.02 47837.98 2015-07-06 18:57:32.000 187 21187.21 88.37 42889.97 47837.92 2015-07-06 18:57:33.000 187 21187.20 88.36 42889.96 47837.85 2015-07-06 18:57:34.000 187 21187.20 88.30 42889.95 47837.83 2015-07-06 18:57:35.000 187 21187.16 88.24 42889.91 47837.81 2015-07-06 18:57:36.000 187 21187.10 88.17 42889.89 47837.78 2015-07-06 18:57:37.000 187 21187.08 88.11 42889.91 47837.76 2015-07-06 18:57:38.000 187 21187.10 88.06 42889.92 47837.73 2015-07-06 18:57:39.000 187 21187.09 88.02 42889.92 47837.70 2015-07-06 18:57:40.000 187 21187.09 88.01 42889.92 47837.73 2015-07-06 18:57:41.000 187 21187.06 88.01 42889.95 47837.73 2015-07-06 18:57:42.000 187 21187.07 88.01 42889.94 47837.74 2015-07-06 18:57:43.000 187 21187.13 87.97 42889.92 47837.74 2015-07-06 18:57:44.000 187 21187.11 87.98 42889.91 47837.77 2015-07-06 18:57:45.000 187 21187.10 88.03 42889.94 47837.77 2015-07-06 18:57:46.000 187 21187.12 88.08 42889.98 47837.79 2015-07-06 18:57:47.000 187 21187.16 88.15 42889.99 47837.81 2015-07-06 18:57:48.000 187 21187.16 88.25 42889.99 47837.84 2015-07-06 18:57:49.000 187 21187.18 88.27 42889.96 47837.81 2015-07-06 18:57:50.000 187 21187.18 88.27 42889.94 47837.80 2015-07-06 18:57:51.000 187 21187.18 88.30 42889.96 47837.79 2015-07-06 18:57:52.000 187 21187.17 88.31 42889.98 47837.79 2015-07-06 18:57:53.000 187 21187.17 88.35 42889.98 47837.81 2015-07-06 18:57:54.000 187 21187.15 88.34 42889.95 47837.79 2015-07-06 18:57:55.000 187 21187.11 88.32 42889.97 47837.79 2015-07-06 18:57:56.000 187 21187.11 88.36 42890.00 47837.80 2015-07-06 18:57:57.000 187 21187.11 88.38 42890.02 47837.79 2015-07-06 18:57:58.000 187 21187.11 88.38 42890.03 47837.81 2015-07-06 18:57:59.000 187 21187.05 88.43 42890.02 47837.82 2015-07-06 18:58:00.000 187 21187.01 88.52 42889.97 47837.78 2015-07-06 18:58:01.000 187 21187.00 88.57 42889.92 47837.73 2015-07-06 18:58:02.000 187 21186.97 88.58 42889.90 47837.69 2015-07-06 18:58:03.000 187 21186.95 88.59 42889.87 47837.64 2015-07-06 18:58:04.000 187 21186.92 88.57 42889.87 47837.62 2015-07-06 18:58:05.000 187 21186.95 88.57 42889.82 47837.60 2015-07-06 18:58:06.000 187 21186.93 88.56 42889.83 47837.59 2015-07-06 18:58:07.000 187 21186.94 88.56 42889.79 47837.58 2015-07-06 18:58:08.000 187 21186.94 88.55 42889.81 47837.59 2015-07-06 18:58:09.000 187 21186.96 88.52 42889.82 47837.58 2015-07-06 18:58:10.000 187 21186.96 88.51 42889.82 47837.56 2015-07-06 18:58:11.000 187 21187.00 88.51 42889.84 47837.61 2015-07-06 18:58:12.000 187 21187.09 88.40 42889.88 47837.64 2015-07-06 18:58:13.000 187 21187.19 88.33 42889.87 47837.69 2015-07-06 18:58:14.000 187 21187.21 88.30 42889.96 47837.77 2015-07-06 18:58:15.000 187 21187.25 88.28 42890.04 47837.80 2015-07-06 18:58:16.000 187 21187.31 88.30 42890.07 47837.88 2015-07-06 18:58:17.000 187 21187.34 88.31 42890.08 47837.91 2015-07-06 18:58:18.000 187 21187.40 88.32 42890.08 47837.97 2015-07-06 18:58:19.000 187 21187.50 88.33 42890.10 47838.00 2015-07-06 18:58:20.000 187 21187.56 88.31 42890.10 47838.05 2015-07-06 18:58:21.000 187 21187.59 88.29 42890.11 47838.10 2015-07-06 18:58:22.000 187 21187.66 88.28 42890.15 47838.19 2015-07-06 18:58:23.000 187 21187.72 88.31 42890.20 47838.20 2015-07-06 18:58:24.000 187 21187.74 88.30 42890.20 47838.26 2015-07-06 18:58:25.000 187 21187.79 88.33 42890.22 47838.29 2015-07-06 18:58:26.000 187 21187.81 88.35 42890.22 47838.30 2015-07-06 18:58:27.000 187 21187.85 88.38 42890.24 47838.34 2015-07-06 18:58:28.000 187 21187.91 88.40 42890.24 47838.36 2015-07-06 18:58:29.000 187 21187.97 88.41 42890.27 47838.39 2015-07-06 18:58:30.000 187 21188.02 88.40 42890.31 47838.43 2015-07-06 18:58:31.000 187 21188.06 88.40 42890.33 47838.45 2015-07-06 18:58:32.000 187 21188.10 88.40 42890.35 47838.55 2015-07-06 18:58:33.000 187 21188.15 88.42 42890.35 47838.56 2015-07-06 18:58:34.000 187 21188.19 88.44 42890.36 47838.58 2015-07-06 18:58:35.000 187 21188.21 88.46 42890.37 47838.62 2015-07-06 18:58:36.000 187 21188.23 88.47 42890.39 47838.62 2015-07-06 18:58:37.000 187 21188.24 88.45 42890.41 47838.65 2015-07-06 18:58:38.000 187 21188.25 88.41 42890.45 47838.66 2015-07-06 18:58:39.000 187 21188.23 88.41 42890.45 47838.69 2015-07-06 18:58:40.000 187 21188.20 88.40 42890.44 47838.69 2015-07-06 18:58:41.000 187 21188.19 88.45 42890.47 47838.70 2015-07-06 18:58:42.000 187 21188.23 88.47 42890.50 47838.72 2015-07-06 18:58:43.000 187 21188.20 88.47 42890.53 47838.72 2015-07-06 18:58:44.000 187 21188.18 88.53 42890.53 47838.75 2015-07-06 18:58:45.000 187 21188.21 88.59 42890.56 47838.73 2015-07-06 18:58:46.000 187 21188.26 88.62 42890.55 47838.80 2015-07-06 18:58:47.000 187 21188.26 88.62 42890.56 47838.80 2015-07-06 18:58:48.000 187 21188.28 88.62 42890.61 47838.80 2015-07-06 18:58:49.000 187 21188.27 88.61 42890.61 47838.85 2015-07-06 18:58:50.000 187 21188.25 88.61 42890.60 47838.85 2015-07-06 18:58:51.000 187 21188.28 88.59 42890.62 47838.87 2015-07-06 18:58:52.000 187 21188.32 88.59 42890.62 47838.85 2015-07-06 18:58:53.000 187 21188.33 88.60 42890.62 47838.88 2015-07-06 18:58:54.000 187 21188.29 88.62 42890.61 47838.88 2015-07-06 18:58:55.000 187 21188.25 88.68 42890.60 47838.89 2015-07-06 18:58:56.000 187 21188.23 88.71 42890.55 47838.83 2015-07-06 18:58:57.000 187 21188.20 88.74 42890.50 47838.82 2015-07-06 18:58:58.000 187 21188.12 88.77 42890.50 47838.75 2015-07-06 18:58:59.000 187 21188.05 88.82 42890.45 47838.69 2015-07-06 18:59:00.000 187 21188.03 88.85 42890.46 47838.66 2015-07-06 18:59:01.000 187 21188.01 88.84 42890.40 47838.59 2015-07-06 18:59:02.000 187 21187.98 88.81 42890.36 47838.54 2015-07-06 18:59:03.000 187 21187.95 88.82 42890.34 47838.52 2015-07-06 18:59:04.000 187 21187.90 88.86 42890.30 47838.48 2015-07-06 18:59:05.000 187 21187.83 88.92 42890.31 47838.46 2015-07-06 18:59:06.000 187 21187.81 88.94 42890.27 47838.39 2015-07-06 18:59:07.000 187 21187.78 88.95 42890.23 47838.34 2015-07-06 18:59:08.000 187 21187.77 88.90 42890.18 47838.29 2015-07-06 18:59:09.000 187 21187.79 88.85 42890.20 47838.29 2015-07-06 18:59:10.000 187 21187.80 88.82 42890.22 47838.31 2015-07-06 18:59:11.000 187 21187.82 88.76 42890.24 47838.33 2015-07-06 18:59:12.000 187 21187.85 88.74 42890.26 47838.34 2015-07-06 18:59:13.000 187 21187.86 88.70 42890.29 47838.37 2015-07-06 18:59:14.000 187 21187.88 88.68 42890.28 47838.37 2015-07-06 18:59:15.000 187 21187.90 88.64 42890.28 47838.43 2015-07-06 18:59:16.000 187 21187.91 88.62 42890.32 47838.43 2015-07-06 18:59:17.000 187 21187.91 88.63 42890.31 47838.43 2015-07-06 18:59:18.000 187 21187.93 88.61 42890.32 47838.44 2015-07-06 18:59:19.000 187 21187.94 88.60 42890.34 47838.46 2015-07-06 18:59:20.000 187 21187.94 88.57 42890.34 47838.46 2015-07-06 18:59:21.000 187 21187.95 88.56 42890.34 47838.47 2015-07-06 18:59:22.000 187 21187.97 88.55 42890.40 47838.51 2015-07-06 18:59:23.000 187 21188.02 88.54 42890.41 47838.52 2015-07-06 18:59:24.000 187 21188.04 88.50 42890.40 47838.57 2015-07-06 18:59:25.000 187 21188.07 88.48 42890.41 47838.60 2015-07-06 18:59:26.000 187 21188.10 88.46 42890.46 47838.62 2015-07-06 18:59:27.000 187 21188.10 88.48 42890.50 47838.66 2015-07-06 18:59:28.000 187 21188.14 88.56 42890.48 47838.66 2015-07-06 18:59:29.000 187 21188.18 88.59 42890.42 47838.67 2015-07-06 18:59:30.000 187 21188.19 88.61 42890.39 47838.65 2015-07-06 18:59:31.000 187 21188.16 88.64 42890.36 47838.63 2015-07-06 18:59:32.000 187 21188.16 88.66 42890.32 47838.61 2015-07-06 18:59:33.000 187 21188.18 88.65 42890.32 47838.57 2015-07-06 18:59:34.000 187 21188.24 88.63 42890.33 47838.58 2015-07-06 18:59:35.000 187 21188.29 88.55 42890.35 47838.62 2015-07-06 18:59:36.000 187 21188.32 88.48 42890.41 47838.63 2015-07-06 18:59:37.000 187 21188.33 88.42 42890.44 47838.67 2015-07-06 18:59:38.000 187 21188.35 88.38 42890.47 47838.71 2015-07-06 18:59:39.000 187 21188.37 88.37 42890.50 47838.77 2015-07-06 18:59:40.000 187 21188.39 88.34 42890.52 47838.77 2015-07-06 18:59:41.000 187 21188.39 88.33 42890.52 47838.80 2015-07-06 18:59:42.000 187 21188.40 88.32 42890.51 47838.82 2015-07-06 18:59:43.000 187 21188.38 88.33 42890.56 47838.85 2015-07-06 18:59:44.000 187 21188.39 88.30 42890.56 47838.87 2015-07-06 18:59:45.000 187 21188.38 88.27 42890.58 47838.86 2015-07-06 18:59:46.000 187 21188.40 88.23 42890.59 47838.88 2015-07-06 18:59:47.000 187 21188.40 88.23 42890.62 47838.90 2015-07-06 18:59:48.000 187 21188.41 88.24 42890.62 47838.89 2015-07-06 18:59:49.000 187 21188.43 88.24 42890.66 47838.92 2015-07-06 18:59:50.000 187 21188.43 88.25 42890.63 47838.93 2015-07-06 18:59:51.000 187 21188.43 88.28 42890.63 47838.94 2015-07-06 18:59:52.000 187 21188.45 88.28 42890.64 47838.95 2015-07-06 18:59:53.000 187 21188.46 88.34 42890.62 47838.94 2015-07-06 18:59:54.000 187 21188.43 88.41 42890.55 47838.92 2015-07-06 18:59:55.000 187 21188.42 88.44 42890.51 47838.90 2015-07-06 18:59:56.000 187 21188.46 88.45 42890.52 47838.84 2015-07-06 18:59:57.000 187 21188.50 88.48 42890.48 47838.84 2015-07-06 18:59:58.000 187 21188.54 88.47 42890.47 47838.84 2015-07-06 18:59:59.000 187 21188.58 88.46 42890.46 47838.84 2015-07-06 19:00:00.000 187 21188.64 88.44 42890.47 47838.85 2015-07-06 19:00:01.000 187 21188.67 88.41 42890.46 47838.87 2015-07-06 19:00:02.000 187 21188.72 88.37 42890.49 47838.90 2015-07-06 19:00:03.000 187 21188.74 88.36 42890.48 47838.95 2015-07-06 19:00:04.000 187 21188.76 88.36 42890.51 47838.95 2015-07-06 19:00:05.000 187 21188.76 88.40 42890.52 47838.99 2015-07-06 19:00:06.000 187 21188.82 88.41 42890.52 47838.98 2015-07-06 19:00:07.000 187 21188.84 88.44 42890.52 47839.01 2015-07-06 19:00:08.000 187 21188.82 88.49 42890.50 47839.00 2015-07-06 19:00:09.000 187 21188.81 88.50 42890.50 47839.00 2015-07-06 19:00:10.000 187 21188.78 88.51 42890.51 47838.99 2015-07-06 19:00:11.000 187 21188.79 88.53 42890.52 47839.00 2015-07-06 19:00:12.000 187 21188.80 88.53 42890.51 47838.97 2015-07-06 19:00:13.000 187 21188.79 88.52 42890.48 47838.96 2015-07-06 19:00:14.000 187 21188.78 88.50 42890.47 47838.96 2015-07-06 19:00:15.000 187 21188.75 88.49 42890.50 47838.96 2015-07-06 19:00:16.000 187 21188.75 88.50 42890.47 47838.95 2015-07-06 19:00:17.000 187 21188.73 88.50 42890.47 47838.93 2015-07-06 19:00:18.000 187 21188.74 88.48 42890.52 47838.95 2015-07-06 19:00:19.000 187 21188.75 88.47 42890.52 47838.95 2015-07-06 19:00:20.000 187 21188.73 88.44 42890.52 47838.93 2015-07-06 19:00:21.000 187 21188.73 88.45 42890.53 47838.93 2015-07-06 19:00:22.000 187 21188.72 88.45 42890.49 47838.94 2015-07-06 19:00:23.000 187 21188.73 88.47 42890.48 47838.92 2015-07-06 19:00:24.000 187 21188.72 88.52 42890.49 47838.92 2015-07-06 19:00:25.000 187 21188.67 88.54 42890.46 47838.89 2015-07-06 19:00:26.000 187 21188.62 88.49 42890.41 47838.84 2015-07-06 19:00:27.000 187 21188.57 88.49 42890.41 47838.82 2015-07-06 19:00:28.000 187 21188.53 88.50 42890.41 47838.81 2015-07-06 19:00:29.000 187 21188.56 88.50 42890.43 47838.77 2015-07-06 19:00:30.000 187 21188.56 88.51 42890.41 47838.80 2015-07-06 19:00:31.000 187 21188.57 88.48 42890.40 47838.80 2015-07-06 19:00:32.000 187 21188.60 88.45 42890.35 47838.78 2015-07-06 19:00:33.000 187 21188.65 88.41 42890.37 47838.78 2015-07-06 19:00:34.000 187 21188.68 88.40 42890.37 47838.81 2015-07-06 19:00:35.000 187 21188.70 88.36 42890.36 47838.81 2015-07-06 19:00:36.000 187 21188.73 88.33 42890.37 47838.83 2015-07-06 19:00:37.000 187 21188.75 88.33 42890.37 47838.81 2015-07-06 19:00:38.000 187 21188.79 88.32 42890.39 47838.87 2015-07-06 19:00:39.000 187 21188.84 88.29 42890.41 47838.88 2015-07-06 19:00:40.000 187 21188.85 88.27 42890.42 47838.92 2015-07-06 19:00:41.000 187 21188.84 88.26 42890.44 47838.93 2015-07-06 19:00:42.000 187 21188.82 88.24 42890.47 47838.93 2015-07-06 19:00:43.000 187 21188.81 88.25 42890.47 47838.97 2015-07-06 19:00:44.000 187 21188.82 88.21 42890.47 47838.97 2015-07-06 19:00:45.000 187 21188.84 88.17 42890.50 47838.94 2015-07-06 19:00:46.000 187 21188.85 88.14 42890.50 47838.98 2015-07-06 19:00:47.000 187 21188.85 88.13 42890.53 47839.00 2015-07-06 19:00:48.000 187 21188.84 88.12 42890.53 47839.03 2015-07-06 19:00:49.000 187 21188.85 88.14 42890.54 47839.03 2015-07-06 19:00:50.000 187 21188.89 88.13 42890.55 47839.05 2015-07-06 19:00:51.000 187 21188.92 88.10 42890.50 47839.05 2015-07-06 19:00:52.000 187 21188.93 88.08 42890.54 47839.07 2015-07-06 19:00:53.000 187 21188.92 88.08 42890.54 47839.12 2015-07-06 19:00:54.000 187 21188.87 88.14 42890.52 47839.08 2015-07-06 19:00:55.000 187 21188.85 88.17 42890.50 47839.05 2015-07-06 19:00:56.000 187 21188.82 88.18 42890.48 47839.01 2015-07-06 19:00:57.000 187 21188.81 88.22 42890.44 47838.98 2015-07-06 19:00:58.000 187 21188.84 88.25 42890.39 47838.93 2015-07-06 19:00:59.000 187 21188.86 88.27 42890.34 47838.91 2015-07-06 19:01:00.000 187 21188.92 88.27 42890.34 47838.89 2015-07-06 19:01:01.000 187 21188.93 88.30 42890.31 47838.87 2015-07-06 19:01:02.000 187 21188.95 88.32 42890.29 47838.85 2015-07-06 19:01:03.000 187 21188.97 88.31 42890.29 47838.85 2015-07-06 19:01:04.000 187 21188.97 88.29 42890.26 47838.85 2015-07-06 19:01:05.000 187 21188.95 88.27 42890.26 47838.84 2015-07-06 19:01:06.000 187 21188.95 88.23 42890.30 47838.84 2015-07-06 19:01:07.000 187 21188.90 88.22 42890.27 47838.83 2015-07-06 19:01:08.000 187 21188.90 88.20 42890.28 47838.84 2015-07-06 19:01:09.000 187 21188.90 88.22 42890.29 47838.85 2015-07-06 19:01:10.000 187 21188.90 88.23 42890.30 47838.83 2015-07-06 19:01:11.000 187 21188.90 88.19 42890.27 47838.84 2015-07-06 19:01:12.000 187 21188.88 88.17 42890.29 47838.82 2015-07-06 19:01:13.000 187 21188.87 88.13 42890.28 47838.82 2015-07-06 19:01:14.000 187 21188.90 88.10 42890.33 47838.81 2015-07-06 19:01:15.000 187 21188.87 88.12 42890.34 47838.86 2015-07-06 19:01:16.000 187 21188.84 88.13 42890.34 47838.86 2015-07-06 19:01:17.000 187 21188.79 88.14 42890.31 47838.83 2015-07-06 19:01:18.000 187 21188.76 88.16 42890.29 47838.79 2015-07-06 19:01:19.000 187 21188.71 88.13 42890.27 47838.73 2015-07-06 19:01:20.000 187 21188.73 88.10 42890.25 47838.73 2015-07-06 19:01:21.000 187 21188.74 88.04 42890.23 47838.71 2015-07-06 19:01:22.000 187 21188.78 87.98 42890.23 47838.69 2015-07-06 19:01:23.000 187 21188.81 87.90 42890.26 47838.75 2015-07-06 19:01:24.000 187 21188.83 87.84 42890.28 47838.78 2015-07-06 19:01:25.000 187 21188.86 87.82 42890.31 47838.83 2015-07-06 19:01:26.000 187 21188.89 87.81 42890.31 47838.84 2015-07-06 19:01:27.000 187 21188.91 87.80 42890.32 47838.84 2015-07-06 19:01:28.000 187 21188.92 87.80 42890.34 47838.90 2015-07-06 19:01:29.000 187 21188.90 87.79 42890.33 47838.90 2015-07-06 19:01:30.000 187 21188.88 87.82 42890.34 47838.87 2015-07-06 19:01:31.000 187 21188.87 87.86 42890.31 47838.86 2015-07-06 19:01:32.000 187 21188.87 87.91 42890.26 47838.82 2015-07-06 19:01:33.000 187 21188.90 87.93 42890.22 47838.79 2015-07-06 19:01:34.000 187 21188.89 87.92 42890.18 47838.79 2015-07-06 19:01:35.000 187 21188.88 87.90 42890.20 47838.77 2015-07-06 19:01:36.000 187 21188.90 87.92 42890.18 47838.78 2015-07-06 19:01:37.000 187 21188.90 87.89 42890.17 47838.76 2015-07-06 19:01:38.000 187 21188.94 87.86 42890.18 47838.75 2015-07-06 19:01:39.000 187 21188.93 87.83 42890.16 47838.77 2015-07-06 19:01:40.000 187 21188.89 87.78 42890.21 47838.75 2015-07-06 19:01:41.000 187 21188.84 87.75 42890.25 47838.75 2015-07-06 19:01:42.000 187 21188.80 87.70 42890.25 47838.78 2015-07-06 19:01:43.000 187 21188.76 87.70 42890.27 47838.80 2015-07-06 19:01:44.000 187 21188.71 87.73 42890.32 47838.80 2015-07-06 19:01:45.000 187 21188.72 87.74 42890.34 47838.81 2015-07-06 19:01:46.000 187 21188.71 87.72 42890.35 47838.81 2015-07-06 19:01:47.000 187 21188.68 87.70 42890.37 47838.82 2015-07-06 19:01:48.000 187 21188.67 87.71 42890.34 47838.81 2015-07-06 19:01:49.000 187 21188.71 87.75 42890.31 47838.82 2015-07-06 19:01:50.000 187 21188.71 87.83 42890.31 47838.83 2015-07-06 19:01:51.000 187 21188.73 87.85 42890.29 47838.80 2015-07-06 19:01:52.000 187 21188.74 87.86 42890.26 47838.78 2015-07-06 19:01:53.000 187 21188.72 87.86 42890.24 47838.78 2015-07-06 19:01:54.000 187 21188.75 87.85 42890.23 47838.75 2015-07-06 19:01:55.000 187 21188.79 87.86 42890.27 47838.74 2015-07-06 19:01:56.000 187 21188.79 87.89 42890.25 47838.76 2015-07-06 19:01:57.000 187 21188.79 87.90 42890.21 47838.77 2015-07-06 19:01:58.000 187 21188.82 87.88 42890.25 47838.76 2015-07-06 19:01:59.000 187 21188.84 87.80 42890.25 47838.77 2015-07-06 19:02:00.000 187 21188.86 87.75 42890.28 47838.81 2015-07-06 19:02:01.000 187 21188.90 87.72 42890.31 47838.84 2015-07-06 19:02:02.000 187 21188.94 87.69 42890.32 47838.88 2015-07-06 19:02:03.000 187 21188.98 87.72 42890.36 47838.93 2015-07-06 19:02:04.000 187 21189.02 87.76 42890.35 47838.97 2015-07-06 19:02:05.000 187 21189.04 87.80 42890.36 47838.98 2015-07-06 19:02:06.000 187 21189.09 87.83 42890.36 47838.97 2015-07-06 19:02:07.000 187 21189.09 87.87 42890.33 47838.99 2015-07-06 19:02:08.000 187 21189.03 87.83 42890.31 47838.96 2015-07-06 19:02:09.000 187 21188.99 87.79 42890.31 47838.93 2015-07-06 19:02:10.000 187 21188.98 87.75 42890.34 47838.94 2015-07-06 19:02:11.000 187 21188.98 87.71 42890.38 47838.94 2015-07-06 19:02:12.000 187 21188.96 87.68 42890.40 47838.98 2015-07-06 19:02:13.000 187 21188.96 87.67 42890.43 47838.98 2015-07-06 19:02:14.000 187 21188.91 87.67 42890.49 47839.01 2015-07-06 19:02:15.000 187 21188.92 87.63 42890.52 47839.03 2015-07-06 19:02:16.000 187 21188.91 87.63 42890.52 47839.05 2015-07-06 19:02:17.000 187 21188.89 87.60 42890.51 47839.04 2015-07-06 19:02:18.000 187 21188.86 87.56 42890.56 47839.08 2015-07-06 19:02:19.000 187 21188.88 87.50 42890.60 47839.08 2015-07-06 19:02:20.000 187 21188.85 87.48 42890.62 47839.13 2015-07-06 19:02:21.000 187 21188.85 87.47 42890.65 47839.14 2015-07-06 19:02:22.000 187 21188.88 87.51 42890.67 47839.17 2015-07-06 19:02:23.000 187 21188.87 87.53 42890.66 47839.19 2015-07-06 19:02:24.000 187 21188.84 87.54 42890.67 47839.17 2015-07-06 19:02:25.000 187 21188.82 87.53 42890.65 47839.17 2015-07-06 19:02:26.000 187 21188.77 87.52 42890.66 47839.15 2015-07-06 19:02:27.000 187 21188.77 87.48 42890.67 47839.15 2015-07-06 19:02:28.000 187 21188.81 87.42 42890.67 47839.16 2015-07-06 19:02:29.000 187 21188.83 87.43 42890.70 47839.18 2015-07-06 19:02:30.000 187 21188.80 87.47 42890.72 47839.18 2015-07-06 19:02:31.000 187 21188.82 87.48 42890.73 47839.21 2015-07-06 19:02:32.000 187 21188.85 87.49 42890.73 47839.22 2015-07-06 19:02:33.000 187 21188.89 87.53 42890.69 47839.21 2015-07-06 19:02:34.000 187 21188.89 87.54 42890.66 47839.22 2015-07-06 19:02:35.000 187 21188.90 87.55 42890.67 47839.20 2015-07-06 19:02:36.000 187 21188.89 87.58 42890.65 47839.20 2015-07-06 19:02:37.000 187 21188.92 87.57 42890.66 47839.19 2015-07-06 19:02:38.000 187 21188.94 87.60 42890.65 47839.21 2015-07-06 19:02:39.000 187 21188.99 87.60 42890.61 47839.22 2015-07-06 19:02:40.000 187 21188.96 87.61 42890.62 47839.22 2015-07-06 19:02:41.000 187 21188.94 87.59 42890.62 47839.22 2015-07-06 19:02:42.000 187 21188.92 87.60 42890.64 47839.26 2015-07-06 19:02:43.000 187 21188.89 87.60 42890.65 47839.20 2015-07-06 19:02:44.000 187 21188.92 87.61 42890.66 47839.23 2015-07-06 19:02:45.000 187 21188.89 87.62 42890.66 47839.24 2015-07-06 19:02:46.000 187 21188.86 87.65 42890.66 47839.20 2015-07-06 19:02:47.000 187 21188.82 87.65 42890.66 47839.19 2015-07-06 19:02:48.000 187 21188.80 87.65 42890.64 47839.18 2015-07-06 19:02:49.000 187 21188.83 87.66 42890.61 47839.17 2015-07-06 19:02:50.000 187 21188.90 87.62 42890.62 47839.14 2015-07-06 19:02:51.000 187 21188.93 87.58 42890.62 47839.17 2015-07-06 19:02:52.000 187 21188.96 87.56 42890.66 47839.20 2015-07-06 19:02:53.000 187 21189.00 87.51 42890.67 47839.22 2015-07-06 19:02:54.000 187 21189.03 87.47 42890.64 47839.27 2015-07-06 19:02:55.000 187 21189.04 87.44 42890.70 47839.26 2015-07-06 19:02:56.000 187 21189.07 87.45 42890.70 47839.32 2015-07-06 19:02:57.000 187 21189.09 87.46 42890.70 47839.32 2015-07-06 19:02:58.000 187 21189.13 87.44 42890.69 47839.33 2015-07-06 19:02:59.000 187 21189.19 87.38 42890.71 47839.36 2015-07-06 19:03:00.000 187 21189.20 87.36 42890.76 47839.41 2015-07-06 19:03:01.000 187 21189.28 87.35 42890.79 47839.46 2015-07-06 19:03:02.000 187 21189.34 87.31 42890.80 47839.46 2015-07-06 19:03:03.000 187 21189.38 87.32 42890.79 47839.51 2015-07-06 19:03:04.000 187 21189.44 87.32 42890.81 47839.54 2015-07-06 19:03:05.000 187 21189.49 87.32 42890.78 47839.58 2015-07-06 19:03:06.000 187 21189.53 87.34 42890.76 47839.59 2015-07-06 19:03:07.000 187 21189.52 87.35 42890.79 47839.59 2015-07-06 19:03:08.000 187 21189.53 87.34 42890.79 47839.59 2015-07-06 19:03:09.000 187 21189.54 87.37 42890.79 47839.59 2015-07-06 19:03:10.000 187 21189.53 87.37 42890.81 47839.61 2015-07-06 19:03:11.000 187 21189.54 87.39 42890.84 47839.61 2015-07-06 19:03:12.000 187 21189.58 87.41 42890.82 47839.62 2015-07-06 19:03:13.000 187 21189.58 87.42 42890.80 47839.61 2015-07-06 19:03:14.000 187 21189.57 87.45 42890.83 47839.65 2015-07-06 19:03:15.000 187 21189.59 87.46 42890.84 47839.65 2015-07-06 19:03:16.000 187 21189.59 87.46 42890.82 47839.67 2015-07-06 19:03:17.000 187 21189.58 87.50 42890.86 47839.68 2015-07-06 19:03:18.000 187 21189.60 87.54 42890.84 47839.67 2015-07-06 19:03:19.000 187 21189.59 87.55 42890.82 47839.68 2015-07-06 19:03:20.000 187 21189.59 87.55 42890.85 47839.67 2015-07-06 19:03:21.000 187 21189.61 87.57 42890.85 47839.69 2015-07-06 19:03:22.000 187 21189.62 87.58 42890.84 47839.71 2015-07-06 19:03:23.000 187 21189.58 87.58 42890.84 47839.71 2015-07-06 19:03:24.000 187 21189.59 87.58 42890.87 47839.70 2015-07-06 19:03:25.000 187 21189.60 87.56 42890.87 47839.74 2015-07-06 19:03:26.000 187 21189.59 87.53 42890.91 47839.73 2015-07-06 19:03:27.000 187 21189.58 87.53 42890.98 47839.74 2015-07-06 19:03:28.000 187 21189.55 87.54 42890.98 47839.76 2015-07-06 19:03:29.000 187 21189.53 87.60 42890.94 47839.79 2015-07-06 19:03:30.000 187 21189.51 87.65 42890.94 47839.78 2015-07-06 19:03:31.000 187 21189.52 87.67 42890.94 47839.75 2015-07-06 19:03:32.000 187 21189.51 87.66 42890.95 47839.73 2015-07-06 19:03:33.000 187 21189.54 87.68 42890.97 47839.74 2015-07-06 19:03:34.000 187 21189.54 87.75 42890.89 47839.74 2015-07-06 19:03:35.000 187 21189.57 87.79 42890.85 47839.72 2015-07-06 19:03:36.000 187 21189.58 87.81 42890.83 47839.71 2015-07-06 19:03:37.000 187 21189.59 87.81 42890.81 47839.66 2015-07-06 19:03:38.000 187 21189.59 87.84 42890.75 47839.65 2015-07-06 19:03:39.000 187 21189.59 87.84 42890.74 47839.63 2015-07-06 19:03:40.000 187 21189.58 87.84 42890.75 47839.61 2015-07-06 19:03:41.000 187 21189.57 87.84 42890.75 47839.61 2015-07-06 19:03:42.000 187 21189.59 87.85 42890.74 47839.59 2015-07-06 19:03:43.000 187 21189.57 87.86 42890.72 47839.57 2015-07-06 19:03:44.000 187 21189.58 87.85 42890.73 47839.55 2015-07-06 19:03:45.000 187 21189.58 87.84 42890.76 47839.55 2015-07-06 19:03:46.000 187 21189.57 87.79 42890.76 47839.56 2015-07-06 19:03:47.000 187 21189.61 87.76 42890.73 47839.57 2015-07-06 19:03:48.000 187 21189.62 87.73 42890.77 47839.62 2015-07-06 19:03:49.000 187 21189.67 87.72 42890.77 47839.60 2015-07-06 19:03:50.000 187 21189.69 87.67 42890.81 47839.65 2015-07-06 19:03:51.000 187 21189.72 87.59 42890.83 47839.69 2015-07-06 19:03:52.000 187 21189.77 87.57 42890.87 47839.74 2015-07-06 19:03:53.000 187 21189.78 87.56 42890.91 47839.78 2015-07-06 19:03:54.000 187 21189.82 87.54 42890.95 47839.84 2015-07-06 19:03:55.000 187 21189.87 87.53 42890.95 47839.85 2015-07-06 19:03:56.000 187 21189.88 87.55 42890.94 47839.86 2015-07-06 19:03:57.000 187 21189.88 87.55 42890.94 47839.89 2015-07-06 19:03:58.000 187 21189.86 87.55 42890.92 47839.90 2015-07-06 19:03:59.000 187 21189.90 87.56 42890.92 47839.88 2015-07-06 19:04:00.000 187 21189.89 87.55 42890.91 47839.88 2015-07-06 19:04:01.000 187 21189.91 87.54 42890.87 47839.88 2015-07-06 19:04:02.000 187 21189.95 87.54 42890.90 47839.89 2015-07-06 19:04:03.000 187 21189.93 87.53 42890.90 47839.89 2015-07-06 19:04:04.000 187 21189.94 87.50 42890.91 47839.89 2015-07-06 19:04:05.000 187 21189.94 87.47 42890.93 47839.93 2015-07-06 19:04:06.000 187 21189.97 87.44 42890.94 47839.94 2015-07-06 19:04:07.000 187 21189.99 87.40 42890.97 47839.96 2015-07-06 19:04:08.000 187 21190.00 87.37 42891.00 47839.98 2015-07-06 19:04:09.000 187 21190.00 87.35 42891.01 47840.01 2015-07-06 19:04:10.000 187 21190.03 87.37 42891.02 47840.00 2015-07-06 19:04:11.000 187 21190.04 87.36 42891.01 47840.04 2015-07-06 19:04:12.000 187 21190.05 87.40 42891.03 47840.04 2015-07-06 19:04:13.000 187 21190.07 87.41 42891.06 47840.04 2015-07-06 19:04:14.000 187 21190.09 87.41 42891.01 47840.05 2015-07-06 19:04:15.000 187 21190.10 87.43 42891.00 47840.05 2015-07-06 19:04:16.000 187 21190.11 87.44 42891.00 47840.06 2015-07-06 19:04:17.000 187 21190.12 87.43 42890.98 47840.09 2015-07-06 19:04:18.000 187 21190.14 87.40 42891.01 47840.10 2015-07-06 19:04:19.000 187 21190.18 87.39 42891.06 47840.10 2015-07-06 19:04:20.000 187 21190.18 87.38 42891.05 47840.11 2015-07-06 19:04:21.000 187 21190.19 87.39 42891.05 47840.14 2015-07-06 19:04:22.000 187 21190.18 87.40 42891.04 47840.15 2015-07-06 19:04:23.000 187 21190.16 87.40 42891.06 47840.15 2015-07-06 19:04:24.000 187 21190.15 87.41 42891.04 47840.15 2015-07-06 19:04:25.000 187 21190.16 87.41 42891.04 47840.14 2015-07-06 19:04:26.000 187 21190.14 87.38 42891.06 47840.14 2015-07-06 19:04:27.000 187 21190.14 87.36 42891.06 47840.15 2015-07-06 19:04:28.000 187 21190.17 87.37 42891.07 47840.14 2015-07-06 19:04:29.000 187 21190.18 87.37 42891.06 47840.18 2015-07-06 19:04:30.000 187 21190.21 87.34 42891.11 47840.17 2015-07-06 19:04:31.000 187 21190.22 87.34 42891.14 47840.20 2015-07-06 19:04:32.000 187 21190.25 87.32 42891.17 47840.22 2015-07-06 19:04:33.000 187 21190.27 87.31 42891.15 47840.23 2015-07-06 19:04:34.000 187 21190.25 87.30 42891.14 47840.27 2015-07-06 19:04:35.000 187 21190.27 87.33 42891.14 47840.24 2015-07-06 19:04:36.000 187 21190.29 87.37 42891.09 47840.22 2015-07-06 19:04:37.000 187 21190.32 87.39 42891.02 47840.20 2015-07-06 19:04:38.000 187 21190.34 87.36 42890.97 47840.18 2015-07-06 19:04:39.000 187 21190.35 87.33 42890.97 47840.15 2015-07-06 19:04:40.000 187 21190.37 87.30 42890.98 47840.15 2015-07-06 19:04:41.000 187 21190.39 87.27 42890.99 47840.15 2015-07-06 19:04:42.000 187 21190.44 87.24 42890.99 47840.18 2015-07-06 19:04:43.000 187 21190.46 87.25 42891.02 47840.18 2015-07-06 19:04:44.000 187 21190.50 87.21 42890.99 47840.23 2015-07-06 19:04:45.000 187 21190.52 87.21 42891.02 47840.23 2015-07-06 19:04:46.000 187 21190.56 87.22 42891.02 47840.26 2015-07-06 19:04:47.000 187 21190.58 87.19 42890.98 47840.28 2015-07-06 19:04:48.000 187 21190.61 87.19 42891.00 47840.28 2015-07-06 19:04:49.000 187 21190.64 87.16 42891.02 47840.30 2015-07-06 19:04:50.000 187 21190.70 87.12 42891.01 47840.31 2015-07-06 19:04:51.000 187 21190.71 87.11 42891.05 47840.36 2015-07-06 19:04:52.000 187 21190.71 87.11 42891.07 47840.36 2015-07-06 19:04:53.000 187 21190.70 87.12 42891.03 47840.40 2015-07-06 19:04:54.000 187 21190.72 87.14 42891.01 47840.38 2015-07-06 19:04:55.000 187 21190.70 87.20 42891.02 47840.37 2015-07-06 19:04:56.000 187 21190.72 87.23 42891.00 47840.35 2015-07-06 19:04:57.000 187 21190.71 87.24 42890.98 47840.35 2015-07-06 19:04:58.000 187 21190.71 87.26 42890.99 47840.33 2015-07-06 19:04:59.000 187 21190.72 87.26 42890.95 47840.30 2015-07-06 19:05:00.000 187 21190.73 87.26 42890.94 47840.32 2015-07-06 19:05:01.000 187 21190.79 87.25 42890.92 47840.31 2015-07-06 19:05:02.000 187 21190.77 87.23 42890.95 47840.33 2015-07-06 19:05:03.000 187 21190.81 87.24 42890.93 47840.33 2015-07-06 19:05:04.000 187 21190.88 87.21 42890.95 47840.34 2015-07-06 19:05:05.000 187 21190.89 87.20 42890.94 47840.35 2015-07-06 19:05:06.000 187 21190.91 87.15 42890.92 47840.35 2015-07-06 19:05:07.000 187 21190.94 87.11 42890.98 47840.39 2015-07-06 19:05:08.000 187 21190.95 87.08 42891.01 47840.42 2015-07-06 19:05:09.000 187 21190.96 87.07 42891.02 47840.46 2015-07-06 19:05:10.000 187 21190.97 87.01 42891.08 47840.48 2015-07-06 19:05:11.000 187 21191.00 86.97 42891.09 47840.52 2015-07-06 19:05:12.000 187 21190.99 86.94 42891.13 47840.54 2015-07-06 19:05:13.000 187 21191.00 86.93 42891.17 47840.59 2015-07-06 19:05:14.000 187 21191.04 86.92 42891.18 47840.64 2015-07-06 19:05:15.000 187 21191.09 86.90 42891.19 47840.65 2015-07-06 19:05:16.000 187 21191.10 86.91 42891.25 47840.71 2015-07-06 19:05:17.000 187 21191.15 86.87 42891.29 47840.73 2015-07-06 19:05:18.000 187 21191.13 86.84 42891.32 47840.76 2015-07-06 19:05:19.000 187 21191.12 86.81 42891.35 47840.78 2015-07-06 19:05:20.000 187 21191.17 86.79 42891.38 47840.82 2015-07-06 19:05:21.000 187 21191.17 86.77 42891.40 47840.86 2015-07-06 19:05:22.000 187 21191.16 86.77 42891.39 47840.86 2015-07-06 19:05:23.000 187 21191.18 86.75 42891.41 47840.91 2015-07-06 19:05:24.000 187 21191.17 86.72 42891.44 47840.92 2015-07-06 19:05:25.000 187 21191.17 86.69 42891.46 47840.93 2015-07-06 19:05:26.000 187 21191.16 86.67 42891.47 47840.97 2015-07-06 19:05:27.000 187 21191.18 86.67 42891.51 47840.98 2015-07-06 19:05:28.000 187 21191.17 86.65 42891.54 47841.00 2015-07-06 19:05:29.000 187 21191.18 86.66 42891.54 47840.99 2015-07-06 19:05:30.000 187 21191.18 86.63 42891.59 47841.03 2015-07-06 19:05:31.000 187 21191.16 86.65 42891.55 47841.04 2015-07-06 19:05:32.000 187 21191.15 86.65 42891.56 47841.05 2015-07-06 19:05:33.000 187 21191.16 86.62 42891.62 47841.05 2015-07-06 19:05:34.000 187 21191.14 86.59 42891.68 47841.09 2015-07-06 19:05:35.000 187 21191.14 86.57 42891.71 47841.09 2015-07-06 19:05:36.000 187 21191.15 86.57 42891.70 47841.13 2015-07-06 19:05:37.000 187 21191.14 86.56 42891.69 47841.13 2015-07-06 19:05:38.000 187 21191.16 86.56 42891.72 47841.14 2015-07-06 19:05:39.000 187 21191.16 86.53 42891.72 47841.16 2015-07-06 19:05:40.000 187 21191.20 86.52 42891.75 47841.17 2015-07-06 19:05:41.000 187 21191.22 86.56 42891.76 47841.21 2015-07-06 19:05:42.000 187 21191.22 86.60 42891.76 47841.22 2015-07-06 19:05:43.000 187 21191.24 86.63 42891.73 47841.23 2015-07-06 19:05:44.000 187 21191.27 86.63 42891.72 47841.23 2015-07-06 19:05:45.000 187 21191.28 86.62 42891.73 47841.25 2015-07-06 19:05:46.000 187 21191.27 86.62 42891.76 47841.26 2015-07-06 19:05:47.000 187 21191.27 86.63 42891.75 47841.25 2015-07-06 19:05:48.000 187 21191.31 86.64 42891.76 47841.26 2015-07-06 19:05:49.000 187 21191.34 86.69 42891.75 47841.27 2015-07-06 19:05:50.000 187 21191.40 86.76 42891.73 47841.28 2015-07-06 19:05:51.000 187 21191.42 86.88 42891.68 47841.26 2015-07-06 19:05:52.000 187 21191.42 86.96 42891.61 47841.23 2015-07-06 19:05:53.000 187 21191.42 87.02 42891.53 47841.18 2015-07-06 19:05:54.000 187 21191.39 87.07 42891.50 47841.12 2015-07-06 19:05:55.000 187 21191.40 87.10 42891.45 47841.08 2015-07-06 19:05:56.000 187 21191.38 87.14 42891.43 47841.04 2015-07-06 19:05:57.000 187 21191.36 87.19 42891.37 47840.98 2015-07-06 19:05:58.000 187 21191.40 87.24 42891.35 47840.96 2015-07-06 19:05:59.000 187 21191.42 87.26 42891.33 47840.94 2015-07-06 19:06:00.000 187 21191.44 87.28 42891.32 47840.94 2015-07-06 19:06:01.000 187 21191.44 87.28 42891.33 47840.92 2015-07-06 19:06:02.000 187 21191.44 87.27 42891.31 47840.92 2015-07-06 19:06:03.000 187 21191.43 87.27 42891.30 47840.90 2015-07-06 19:06:04.000 187 21191.43 87.26 42891.29 47840.91 2015-07-06 19:06:05.000 187 21191.43 87.26 42891.28 47840.90 2015-07-06 19:06:06.000 187 21191.45 87.24 42891.29 47840.94 2015-07-06 19:06:07.000 187 21191.48 87.25 42891.26 47840.91 2015-07-06 19:06:08.000 187 21191.48 87.20 42891.27 47840.90 2015-07-06 19:06:09.000 187 21191.51 87.22 42891.26 47840.93 2015-07-06 19:06:10.000 187 21191.52 87.23 42891.28 47840.95 2015-07-06 19:06:11.000 187 21191.56 87.21 42891.29 47840.92 2015-07-06 19:06:12.000 187 21191.59 87.19 42891.29 47840.95 2015-07-06 19:06:13.000 187 21191.64 87.18 42891.29 47840.95 2015-07-06 19:06:14.000 187 21191.67 87.16 42891.30 47840.95 2015-07-06 19:06:15.000 187 21191.69 87.12 42891.30 47841.01 2015-07-06 19:06:16.000 187 21191.74 87.09 42891.33 47841.02 2015-07-06 19:06:17.000 187 21191.77 87.05 42891.34 47841.05 2015-07-06 19:06:18.000 187 21191.82 87.07 42891.32 47841.08 2015-07-06 19:06:19.000 187 21191.84 87.07 42891.34 47841.09 2015-07-06 19:06:20.000 187 21191.86 87.08 42891.31 47841.10 2015-07-06 19:06:21.000 187 21191.88 87.09 42891.30 47841.13 2015-07-06 19:06:22.000 187 21191.93 87.07 42891.30 47841.14 2015-07-06 19:06:23.000 187 21191.94 87.06 42891.32 47841.16 2015-07-06 19:06:24.000 187 21191.91 87.03 42891.37 47841.17 2015-07-06 19:06:25.000 187 21191.91 87.07 42891.38 47841.18 2015-07-06 19:06:26.000 187 21191.91 87.08 42891.36 47841.18 2015-07-06 19:06:27.000 187 21191.88 87.11 42891.37 47841.17 2015-07-06 19:06:28.000 187 21191.85 87.13 42891.38 47841.18 2015-07-06 19:06:29.000 187 21191.83 87.14 42891.39 47841.16 2015-07-06 19:06:30.000 187 21191.77 87.14 42891.38 47841.16 2015-07-06 19:06:31.000 187 21191.78 87.14 42891.40 47841.16 2015-07-06 19:06:32.000 187 21191.76 87.13 42891.46 47841.16 2015-07-06 19:06:33.000 187 21191.78 87.12 42891.48 47841.19 2015-07-06 19:06:34.000 187 21191.78 87.11 42891.47 47841.22 2015-07-06 19:06:35.000 187 21191.80 87.14 42891.49 47841.21 2015-07-06 19:06:36.000 187 21191.81 87.16 42891.49 47841.24 2015-07-06 19:06:37.000 187 21191.82 87.20 42891.48 47841.24 2015-07-06 19:06:38.000 187 21191.84 87.22 42891.47 47841.25 2015-07-06 19:06:39.000 187 21191.83 87.26 42891.45 47841.23 2015-07-06 19:06:40.000 187 21191.83 87.25 42891.48 47841.25 2015-07-06 19:06:41.000 187 21191.84 87.26 42891.46 47841.24 2015-07-06 19:06:42.000 187 21191.80 87.29 42891.47 47841.23 2015-07-06 19:06:43.000 187 21191.75 87.27 42891.45 47841.24 2015-07-06 19:06:44.000 187 21191.79 87.24 42891.46 47841.22 2015-07-06 19:06:45.000 187 21191.84 87.23 42891.45 47841.21 2015-07-06 19:06:46.000 187 21191.85 87.23 42891.45 47841.23 2015-07-06 19:06:47.000 187 21191.87 87.19 42891.46 47841.26 2015-07-06 19:06:48.000 187 21191.84 87.19 42891.45 47841.26 2015-07-06 19:06:49.000 187 21191.88 87.20 42891.45 47841.27 2015-07-06 19:06:50.000 187 21191.87 87.16 42891.48 47841.27 2015-07-06 19:06:51.000 187 21191.87 87.12 42891.48 47841.28 2015-07-06 19:06:52.000 187 21191.89 87.10 42891.52 47841.27 2015-07-06 19:06:53.000 187 21191.90 87.06 42891.56 47841.32 2015-07-06 19:06:54.000 187 21191.92 87.07 42891.53 47841.33 2015-07-06 19:06:55.000 187 21191.93 87.06 42891.59 47841.35 2015-07-06 19:06:56.000 187 21191.93 87.03 42891.60 47841.37 2015-07-06 19:06:57.000 187 21191.95 87.00 42891.61 47841.39 2015-07-06 19:06:58.000 187 21191.96 87.01 42891.63 47841.38 2015-07-06 19:06:59.000 187 21191.97 87.01 42891.62 47841.41 2015-07-06 19:07:00.000 187 21191.93 86.99 42891.63 47841.41 2015-07-06 19:07:01.000 187 21191.95 86.97 42891.63 47841.41 2015-07-06 19:07:02.000 187 21191.98 86.96 42891.63 47841.44 2015-07-06 19:07:03.000 187 21191.99 86.97 42891.68 47841.47 2015-07-06 19:07:04.000 187 21192.00 86.96 42891.69 47841.50 2015-07-06 19:07:05.000 187 21192.01 86.98 42891.69 47841.50 2015-07-06 19:07:06.000 187 21191.98 87.01 42891.70 47841.52 2015-07-06 19:07:07.000 187 21191.99 87.05 42891.70 47841.51 2015-07-06 19:07:08.000 187 21192.00 87.08 42891.72 47841.54 2015-07-06 19:07:09.000 187 21191.96 87.17 42891.71 47841.55 2015-07-06 19:07:10.000 187 21191.93 87.21 42891.70 47841.51 2015-07-06 19:07:11.000 187 21191.92 87.23 42891.69 47841.51 2015-07-06 19:07:12.000 187 21191.93 87.23 42891.66 47841.52 2015-07-06 19:07:13.000 187 21191.93 87.22 42891.66 47841.48 2015-07-06 19:07:14.000 187 21191.92 87.24 42891.69 47841.49 2015-07-06 19:07:15.000 187 21191.86 87.27 42891.62 47841.46 2015-07-06 19:07:16.000 187 21191.80 87.33 42891.54 47841.42 2015-07-06 19:07:17.000 187 21191.79 87.41 42891.51 47841.33 2015-07-06 19:07:18.000 187 21191.84 87.45 42891.47 47841.26 2015-07-06 19:07:19.000 187 21191.86 87.43 42891.44 47841.26 2015-07-06 19:07:20.000 187 21191.89 87.40 42891.41 47841.23 2015-07-06 19:07:21.000 187 21191.95 87.40 42891.41 47841.24 2015-07-06 19:07:22.000 187 21191.98 87.39 42891.40 47841.24 2015-07-06 19:07:23.000 187 21191.99 87.38 42891.40 47841.24 2015-07-06 19:07:24.000 187 21191.99 87.38 42891.40 47841.24 2015-07-06 19:07:25.000 187 21192.00 87.40 42891.42 47841.26 2015-07-06 19:07:26.000 187 21192.03 87.41 42891.41 47841.26 2015-07-06 19:07:27.000 187 21192.06 87.37 42891.39 47841.27 2015-07-06 19:07:28.000 187 21192.12 87.37 42891.40 47841.30 2015-07-06 19:07:29.000 187 21192.13 87.38 42891.39 47841.28 2015-07-06 19:07:30.000 187 21192.11 87.42 42891.38 47841.30 2015-07-06 19:07:31.000 187 21192.09 87.40 42891.39 47841.26 2015-07-06 19:07:32.000 187 21192.14 87.34 42891.40 47841.29 2015-07-06 19:07:33.000 187 21192.19 87.27 42891.43 47841.31 2015-07-06 19:07:34.000 187 21192.21 87.24 42891.44 47841.34 2015-07-06 19:07:35.000 187 21192.22 87.23 42891.47 47841.37 2015-07-06 19:07:36.000 187 21192.25 87.20 42891.47 47841.41 2015-07-06 19:07:37.000 187 21192.27 87.18 42891.49 47841.45 2015-07-06 19:07:38.000 187 21192.29 87.14 42891.52 47841.48 2015-07-06 19:07:39.000 187 21192.28 87.10 42891.54 47841.48 2015-07-06 19:07:40.000 187 21192.27 87.05 42891.58 47841.50 2015-07-06 19:07:41.000 187 21192.28 87.00 42891.59 47841.53 2015-07-06 19:07:42.000 187 21192.29 86.99 42891.59 47841.53 2015-07-06 19:07:43.000 187 21192.29 87.00 42891.60 47841.55 2015-07-06 19:07:44.000 187 21192.28 87.00 42891.62 47841.55 2015-07-06 19:07:45.000 187 21192.26 87.03 42891.57 47841.55 2015-07-06 19:07:46.000 187 21192.27 87.08 42891.55 47841.53 2015-07-06 19:07:47.000 187 21192.28 87.09 42891.52 47841.51 2015-07-06 19:07:48.000 187 21192.28 87.10 42891.50 47841.47 2015-07-06 19:07:49.000 187 21192.31 87.11 42891.48 47841.43 2015-07-06 19:07:50.000 187 21192.34 87.09 42891.45 47841.44 2015-07-06 19:07:51.000 187 21192.33 87.07 42891.47 47841.46 2015-07-06 19:07:52.000 187 21192.34 87.08 42891.44 47841.43 2015-07-06 19:07:53.000 187 21192.37 87.07 42891.46 47841.43 2015-07-06 19:07:54.000 187 21192.37 87.04 42891.47 47841.46 2015-07-06 19:07:55.000 187 21192.37 87.05 42891.47 47841.45 2015-07-06 19:07:56.000 187 21192.39 87.05 42891.49 47841.46 2015-07-06 19:07:57.000 187 21192.39 87.05 42891.47 47841.47 2015-07-06 19:07:58.000 187 21192.38 87.03 42891.43 47841.46 2015-07-06 19:07:59.000 187 21192.40 87.04 42891.44 47841.45 2015-07-06 19:08:00.000 187 21192.39 87.06 42891.44 47841.46 2015-07-06 19:08:01.000 187 21192.38 87.06 42891.41 47841.46 2015-07-06 19:08:02.000 187 21192.36 87.06 42891.41 47841.44 2015-07-06 19:08:03.000 187 21192.39 87.07 42891.45 47841.44 2015-07-06 19:08:04.000 187 21192.40 87.05 42891.41 47841.42 2015-07-06 19:08:05.000 187 21192.40 87.07 42891.40 47841.46 2015-07-06 19:08:06.000 187 21192.41 87.07 42891.40 47841.44 2015-07-06 19:08:07.000 187 21192.39 87.08 42891.40 47841.44 2015-07-06 19:08:08.000 187 21192.37 87.09 42891.37 47841.43 2015-07-06 19:08:09.000 187 21192.36 87.10 42891.37 47841.40 2015-07-06 19:08:10.000 187 21192.34 87.13 42891.33 47841.40 2015-07-06 19:08:11.000 187 21192.34 87.12 42891.34 47841.36 2015-07-06 19:08:12.000 187 21192.33 87.07 42891.34 47841.39 2015-07-06 19:08:13.000 187 21192.38 87.05 42891.34 47841.39 2015-07-06 19:08:14.000 187 21192.41 87.06 42891.37 47841.37 2015-07-06 19:08:15.000 187 21192.39 87.05 42891.37 47841.39 2015-07-06 19:08:16.000 187 21192.40 87.05 42891.39 47841.40 2015-07-06 19:08:17.000 187 21192.39 87.03 42891.39 47841.40 2015-07-06 19:08:18.000 187 21192.34 86.94 42891.36 47841.41 2015-07-06 19:08:19.000 187 21192.32 86.82 42891.37 47841.37 2015-07-06 19:08:20.000 187 21192.29 86.75 42891.35 47841.35 2015-07-06 19:08:21.000 187 21192.28 86.68 42891.34 47841.30 2015-07-06 19:08:22.000 187 21192.30 86.59 42891.32 47841.30 2015-07-06 19:08:23.000 187 21192.33 86.51 42891.32 47841.30 2015-07-06 19:08:24.000 187 21192.35 86.47 42891.32 47841.29 2015-07-06 19:08:25.000 187 21192.36 86.42 42891.30 47841.31 2015-07-06 19:08:26.000 187 21192.38 86.38 42891.34 47841.32 2015-07-06 19:08:27.000 187 21192.37 86.37 42891.37 47841.32 2015-07-06 19:08:28.000 187 21192.41 86.37 42891.33 47841.34 2015-07-06 19:08:29.000 187 21192.39 86.40 42891.32 47841.34 2015-07-06 19:08:30.000 187 21192.41 86.39 42891.29 47841.34 2015-07-06 19:08:31.000 187 21192.41 86.40 42891.29 47841.31 2015-07-06 19:08:32.000 187 21192.36 86.42 42891.27 47841.33 2015-07-06 19:08:33.000 187 21192.39 86.44 42891.26 47841.32 2015-07-06 19:08:34.000 187 21192.39 86.45 42891.25 47841.33 2015-07-06 19:08:35.000 187 21192.42 86.44 42891.27 47841.28 2015-07-06 19:08:36.000 187 21192.42 86.46 42891.24 47841.31 2015-07-06 19:08:37.000 187 21192.43 86.46 42891.24 47841.28 2015-07-06 19:08:38.000 187 21192.42 86.47 42891.23 47841.28 2015-07-06 19:08:39.000 187 21192.41 86.47 42891.21 47841.27 2015-07-06 19:08:40.000 187 21192.40 86.46 42891.18 47841.27 2015-07-06 19:08:41.000 187 21192.44 86.47 42891.20 47841.28 2015-07-06 19:08:42.000 187 21192.42 86.47 42891.20 47841.27 2015-07-06 19:08:43.000 187 21192.38 86.44 42891.17 47841.26 2015-07-06 19:08:44.000 187 21192.42 86.48 42891.17 47841.25 2015-07-06 19:08:45.000 187 21192.40 86.57 42891.17 47841.23 2015-07-06 19:08:46.000 187 21192.37 86.63 42891.14 47841.19 2015-07-06 19:08:47.000 187 21192.34 86.66 42891.10 47841.17 2015-07-06 19:08:48.000 187 21192.37 86.69 42891.09 47841.14 2015-07-06 19:08:49.000 187 21192.35 86.69 42891.07 47841.13 2015-07-06 19:08:50.000 187 21192.34 86.64 42891.06 47841.10 2015-07-06 19:08:51.000 187 21192.33 86.60 42891.10 47841.09 2015-07-06 19:08:52.000 187 21192.32 86.59 42891.13 47841.12 2015-07-06 19:08:53.000 187 21192.31 86.61 42891.08 47841.13 2015-07-06 19:08:54.000 187 21192.30 86.63 42891.09 47841.11 2015-07-06 19:08:55.000 187 21192.32 86.64 42891.08 47841.13 2015-07-06 19:08:56.000 187 21192.31 86.64 42891.12 47841.11 2015-07-06 19:08:57.000 187 21192.29 86.65 42891.12 47841.11 2015-07-06 19:08:58.000 187 21192.27 86.66 42891.11 47841.12 2015-07-06 19:08:59.000 187 21192.28 86.68 42891.11 47841.09 2015-07-06 19:09:00.000 187 21192.29 86.71 42891.08 47841.11 2015-07-06 19:09:01.000 187 21192.30 86.72 42891.10 47841.09 2015-07-06 19:09:02.000 187 21192.29 86.72 42891.11 47841.08 2015-07-06 19:09:03.000 187 21192.27 86.68 42891.11 47841.10 2015-07-06 19:09:04.000 187 21192.25 86.69 42891.12 47841.10 2015-07-06 19:09:05.000 187 21192.24 86.71 42891.08 47841.07 2015-07-06 19:09:06.000 187 21192.27 86.69 42891.09 47841.09 2015-07-06 19:09:07.000 187 21192.26 86.68 42891.09 47841.08 2015-07-06 19:09:08.000 187 21192.26 86.65 42891.10 47841.06 2015-07-06 19:09:09.000 187 21192.30 86.59 42891.09 47841.09 2015-07-06 19:09:10.000 187 21192.34 86.53 42891.13 47841.11 2015-07-06 19:09:11.000 187 21192.34 86.54 42891.15 47841.15 2015-07-06 19:09:12.000 187 21192.35 86.57 42891.18 47841.18 2015-07-06 19:09:13.000 187 21192.38 86.66 42891.20 47841.20 2015-07-06 19:09:14.000 187 21192.39 86.77 42891.19 47841.20 2015-07-06 19:09:15.000 187 21192.42 86.83 42891.20 47841.25 2015-07-06 19:09:16.000 187 21192.45 86.85 42891.28 47841.29 2015-07-06 19:09:17.000 187 21192.49 86.85 42891.30 47841.31 2015-07-06 19:09:18.000 187 21192.52 86.84 42891.35 47841.40 2015-07-06 19:09:19.000 187 21192.57 86.82 42891.42 47841.47 2015-07-06 19:09:20.000 187 21192.61 86.79 42891.50 47841.54 2015-07-06 19:09:21.000 187 21192.64 86.75 42891.60 47841.61 2015-07-06 19:09:22.000 187 21192.65 86.75 42891.65 47841.68 2015-07-06 19:09:23.000 187 21192.68 86.76 42891.69 47841.75 2015-07-06 19:09:24.000 187 21192.68 86.79 42891.72 47841.79 2015-07-06 19:09:25.000 187 21192.71 86.80 42891.74 47841.81 2015-07-06 19:09:26.000 187 21192.71 86.83 42891.77 47841.84 2015-07-06 19:09:27.000 187 21192.72 86.84 42891.81 47841.86 2015-07-06 19:09:28.000 187 21192.74 86.81 42891.82 47841.88 2015-07-06 19:09:29.000 187 21192.76 86.79 42891.84 47841.91 2015-07-06 19:09:30.000 187 21192.75 86.76 42891.83 47841.91 2015-07-06 19:09:31.000 187 21192.77 86.74 42891.84 47841.96 2015-07-06 19:09:32.000 187 21192.77 86.74 42891.87 47841.97 2015-07-06 19:09:33.000 187 21192.77 86.74 42891.88 47842.01 2015-07-06 19:09:34.000 187 21192.80 86.74 42891.92 47842.03 2015-07-06 19:09:35.000 187 21192.84 86.73 42891.94 47842.05 2015-07-06 19:09:36.000 187 21192.86 86.73 42891.91 47842.05 2015-07-06 19:09:37.000 187 21192.89 86.72 42891.94 47842.08 2015-07-06 19:09:38.000 187 21192.91 86.71 42891.95 47842.11 2015-07-06 19:09:39.000 187 21192.93 86.72 42891.93 47842.14 2015-07-06 19:09:40.000 187 21192.95 86.73 42891.96 47842.14 2015-07-06 19:09:41.000 187 21192.95 86.74 42891.97 47842.14 2015-07-06 19:09:42.000 187 21192.92 86.78 42891.96 47842.14 2015-07-06 19:09:43.000 187 21192.94 86.83 42891.93 47842.14 2015-07-06 19:09:44.000 187 21192.92 86.90 42891.90 47842.10 2015-07-06 19:09:45.000 187 21192.91 86.92 42891.90 47842.10 2015-07-06 19:09:46.000 187 21192.93 86.91 42891.84 47842.04 2015-07-06 19:09:47.000 187 21192.88 86.90 42891.80 47842.01 2015-07-06 19:09:48.000 187 21192.84 86.91 42891.80 47841.98 2015-07-06 19:09:49.000 187 21192.84 86.93 42891.75 47841.92 2015-07-06 19:09:50.000 187 21192.81 86.95 42891.71 47841.90 2015-07-06 19:09:51.000 187 21192.81 86.91 42891.70 47841.86 2015-07-06 19:09:52.000 187 21192.81 86.86 42891.69 47841.87 2015-07-06 19:09:53.000 187 21192.80 86.84 42891.72 47841.87 2015-07-06 19:09:54.000 187 21192.86 86.79 42891.75 47841.88 2015-07-06 19:09:55.000 187 21192.88 86.75 42891.78 47841.93 2015-07-06 19:09:56.000 187 21192.88 86.72 42891.80 47841.92 2015-07-06 19:09:57.000 187 21192.90 86.72 42891.82 47841.99 2015-07-06 19:09:58.000 187 21192.88 86.79 42891.81 47841.99 2015-07-06 19:09:59.000 187 21192.83 86.83 42891.80 47841.98 2015-07-06 19:10:00.000 187 21192.79 86.87 42891.77 47841.91 2015-07-06 19:10:01.000 187 21192.78 86.89 42891.77 47841.91 2015-07-06 19:10:02.000 187 21192.75 86.90 42891.72 47841.85 2015-07-06 19:10:03.000 187 21192.76 86.88 42891.70 47841.85 2015-07-06 19:10:04.000 187 21192.75 86.91 42891.70 47841.83 2015-07-06 19:10:05.000 187 21192.73 86.92 42891.67 47841.80 2015-07-06 19:10:06.000 187 21192.72 86.90 42891.67 47841.82 2015-07-06 19:10:07.000 187 21192.71 86.93 42891.66 47841.79 2015-07-06 19:10:08.000 187 21192.71 86.93 42891.66 47841.79 2015-07-06 19:10:09.000 187 21192.70 86.96 42891.61 47841.76 2015-07-06 19:10:10.000 187 21192.68 86.97 42891.61 47841.76 2015-07-06 19:10:11.000 187 21192.70 86.99 42891.58 47841.74 2015-07-06 19:10:12.000 187 21192.71 86.98 42891.55 47841.70 2015-07-06 19:10:13.000 187 21192.70 86.96 42891.58 47841.71 2015-07-06 19:10:14.000 187 21192.70 86.89 42891.57 47841.72 2015-07-06 19:10:15.000 187 21192.76 86.85 42891.60 47841.71 2015-07-06 19:10:16.000 187 21192.76 86.83 42891.58 47841.74 2015-07-06 19:10:17.000 187 21192.77 86.80 42891.62 47841.75 2015-07-06 19:10:18.000 187 21192.82 86.73 42891.63 47841.76 2015-07-06 19:10:19.000 187 21192.89 86.66 42891.66 47841.85 2015-07-06 19:10:20.000 187 21192.92 86.60 42891.72 47841.87 2015-07-06 19:10:21.000 187 21193.00 86.56 42891.79 47841.94 2015-07-06 19:10:22.000 187 21193.03 86.55 42891.79 47842.02 2015-07-06 19:10:23.000 187 21193.03 86.56 42891.81 47842.06 2015-07-06 19:10:24.000 187 21193.09 86.54 42891.85 47842.10 2015-07-06 19:10:25.000 187 21193.14 86.51 42891.90 47842.16 2015-07-06 19:10:26.000 187 21193.19 86.49 42891.91 47842.20 2015-07-06 19:10:27.000 187 21193.21 86.50 42891.93 47842.22 2015-07-06 19:10:28.000 187 21193.19 86.51 42891.96 47842.24 2015-07-06 19:10:29.000 187 21193.20 86.51 42891.97 47842.25 2015-07-06 19:10:30.000 187 21193.20 86.51 42891.98 47842.25 2015-07-06 19:10:31.000 187 21193.21 86.49 42891.96 47842.27 2015-07-06 19:10:32.000 187 21193.20 86.48 42891.94 47842.27 2015-07-06 19:10:33.000 187 21193.19 86.51 42891.95 47842.28 2015-07-06 19:10:34.000 187 21193.21 86.52 42891.93 47842.25 2015-07-06 19:10:35.000 187 21193.15 86.59 42891.90 47842.26 2015-07-06 19:10:36.000 187 21193.12 86.63 42891.91 47842.24 2015-07-06 19:10:37.000 187 21193.12 86.63 42891.91 47842.19 2015-07-06 19:10:38.000 187 21193.12 86.64 42891.90 47842.18 2015-07-06 19:10:39.000 187 21193.11 86.66 42891.87 47842.15 2015-07-06 19:10:40.000 187 21193.11 86.63 42891.87 47842.17 2015-07-06 19:10:41.000 187 21193.12 86.64 42891.88 47842.14 2015-07-06 19:10:42.000 187 21193.07 86.69 42891.88 47842.15 2015-07-06 19:10:43.000 187 21193.07 86.71 42891.87 47842.12 2015-07-06 19:10:44.000 187 21193.06 86.71 42891.87 47842.13 2015-07-06 19:10:45.000 187 21193.05 86.72 42891.85 47842.10 2015-07-06 19:10:46.000 187 21193.09 86.67 42891.84 47842.11 2015-07-06 19:10:47.000 187 21193.09 86.57 42891.86 47842.12 2015-07-06 19:10:48.000 187 21193.05 86.45 42891.85 47842.17 2015-07-06 19:10:49.000 187 21193.08 86.36 42891.88 47842.16 2015-07-06 19:10:50.000 187 21193.05 86.29 42891.87 47842.15 2015-07-06 19:10:51.000 187 21193.05 86.24 42891.83 47842.14 2015-07-06 19:10:52.000 187 21193.06 86.20 42891.82 47842.13 2015-07-06 19:10:53.000 187 21193.06 86.16 42891.78 47842.09 2015-07-06 19:10:54.000 187 21193.08 86.14 42891.76 47842.08 2015-07-06 19:10:55.000 187 21193.12 86.15 42891.73 47842.07 2015-07-06 19:10:56.000 187 21193.12 86.16 42891.73 47842.08 2015-07-06 19:10:57.000 187 21193.13 86.17 42891.74 47842.05 2015-07-06 19:10:58.000 187 21193.16 86.18 42891.78 47842.06 2015-07-06 19:10:59.000 187 21193.18 86.29 42891.79 47842.07 2015-07-06 19:11:00.000 187 21193.18 86.38 42891.77 47842.09 2015-07-06 19:11:01.000 187 21193.20 86.41 42891.78 47842.12 2015-07-06 19:11:02.000 187 21193.22 86.46 42891.81 47842.13 2015-07-06 19:11:03.000 187 21193.25 86.46 42891.82 47842.14 2015-07-06 19:11:04.000 187 21193.29 86.49 42891.84 47842.17 2015-07-06 19:11:05.000 187 21193.32 86.50 42891.86 47842.20 2015-07-06 19:11:06.000 187 21193.33 86.49 42891.90 47842.24 2015-07-06 19:11:07.000 187 21193.36 86.49 42891.94 47842.28 2015-07-06 19:11:08.000 187 21193.38 86.48 42891.94 47842.32 2015-07-06 19:11:09.000 187 21193.36 86.50 42891.97 47842.34 2015-07-06 19:11:10.000 187 21193.39 86.50 42891.98 47842.36 2015-07-06 19:11:11.000 187 21193.41 86.51 42891.98 47842.39 2015-07-06 19:11:12.000 187 21193.43 86.50 42892.03 47842.41 2015-07-06 19:11:13.000 187 21193.44 86.48 42892.04 47842.43 2015-07-06 19:11:14.000 187 21193.43 86.47 42892.07 47842.47 2015-07-06 19:11:15.000 187 21193.45 86.47 42892.12 47842.49 2015-07-06 19:11:16.000 187 21193.44 86.47 42892.12 47842.54 2015-07-06 19:11:17.000 187 21193.43 86.49 42892.11 47842.51 2015-07-06 19:11:18.000 187 21193.41 86.51 42892.13 47842.54 2015-07-06 19:11:19.000 187 21193.40 86.55 42892.13 47842.54 2015-07-06 19:11:20.000 187 21193.39 86.59 42892.11 47842.53 2015-07-06 19:11:21.000 187 21193.38 86.59 42892.11 47842.52 2015-07-06 19:11:22.000 187 21193.37 86.59 42892.11 47842.48 2015-07-06 19:11:23.000 187 21193.40 86.59 42892.11 47842.50 2015-07-06 19:11:24.000 187 21193.40 86.60 42892.06 47842.49 2015-07-06 19:11:25.000 187 21193.38 86.59 42892.07 47842.47 2015-07-06 19:11:26.000 187 21193.36 86.58 42892.03 47842.46 2015-07-06 19:11:27.000 187 21193.36 86.59 42892.05 47842.45 2015-07-06 19:11:28.000 187 21193.38 86.60 42892.04 47842.47 2015-07-06 19:11:29.000 187 21193.42 86.62 42892.02 47842.45 2015-07-06 19:11:30.000 187 21193.42 86.64 42891.99 47842.44 2015-07-06 19:11:31.000 187 21193.40 86.66 42891.94 47842.44 2015-07-06 19:11:32.000 187 21193.41 86.63 42891.95 47842.39 2015-07-06 19:11:33.000 187 21193.44 86.61 42891.94 47842.38 2015-07-06 19:11:34.000 187 21193.46 86.58 42891.93 47842.38 2015-07-06 19:11:35.000 187 21193.46 86.58 42891.92 47842.41 2015-07-06 19:11:36.000 187 21193.50 86.56 42891.97 47842.39 2015-07-06 19:11:37.000 187 21193.53 86.54 42891.98 47842.42 2015-07-06 19:11:38.000 187 21193.57 86.54 42891.97 47842.42 2015-07-06 19:11:39.000 187 21193.58 86.54 42891.98 47842.42 2015-07-06 19:11:40.000 187 21193.61 86.52 42891.99 47842.45 2015-07-06 19:11:41.000 187 21193.61 86.50 42892.02 47842.49 2015-07-06 19:11:42.000 187 21193.63 86.49 42892.01 47842.52 2015-07-06 19:11:43.000 187 21193.67 86.51 42892.04 47842.56 2015-07-06 19:11:44.000 187 21193.71 86.47 42892.03 47842.57 2015-07-06 19:11:45.000 187 21193.70 86.49 42892.06 47842.58 2015-07-06 19:11:46.000 187 21193.72 86.52 42892.04 47842.61 2015-07-06 19:11:47.000 187 21193.72 86.56 42891.99 47842.60 2015-07-06 19:11:48.000 187 21193.71 86.57 42892.02 47842.57 2015-07-06 19:11:49.000 187 21193.71 86.58 42892.01 47842.59 2015-07-06 19:11:50.000 187 21193.72 86.59 42892.03 47842.57 2015-07-06 19:11:51.000 187 21193.73 86.59 42892.01 47842.57 2015-07-06 19:11:52.000 187 21193.74 86.58 42892.02 47842.59 2015-07-06 19:11:53.000 187 21193.77 86.62 42892.01 47842.57 2015-07-06 19:11:54.000 187 21193.79 86.64 42892.03 47842.60 2015-07-06 19:11:55.000 187 21193.79 86.64 42892.01 47842.61 2015-07-06 19:11:56.000 187 21193.80 86.63 42891.99 47842.59 2015-07-06 19:11:57.000 187 21193.80 86.64 42892.01 47842.61 2015-07-06 19:11:58.000 187 21193.82 86.65 42892.02 47842.59 2015-07-06 19:11:59.000 187 21193.86 86.66 42892.01 47842.60 2015-07-06 19:12:00.000 187 21193.88 86.64 42892.03 47842.62 2015-07-06 19:12:01.000 187 21193.86 86.62 42892.06 47842.64 2015-07-06 19:12:02.000 187 21193.84 86.59 42892.05 47842.64 2015-07-06 19:12:03.000 187 21193.89 86.57 42892.05 47842.66 2015-07-06 19:12:04.000 187 21193.93 86.55 42892.06 47842.67 2015-07-06 19:12:05.000 187 21193.96 86.56 42892.08 47842.68 2015-07-06 19:12:06.000 187 21193.96 86.60 42892.12 47842.70 2015-07-06 19:12:07.000 187 21193.95 86.60 42892.11 47842.73 2015-07-06 19:12:08.000 187 21193.96 86.66 42892.09 47842.72 2015-07-06 19:12:09.000 187 21193.97 86.65 42892.08 47842.71 2015-07-06 19:12:10.000 187 21193.99 86.67 42892.09 47842.74 2015-07-06 19:12:11.000 187 21194.02 86.69 42892.06 47842.73 2015-07-06 19:12:12.000 187 21194.01 86.68 42892.09 47842.77 2015-07-06 19:12:13.000 187 21194.04 86.63 42892.09 47842.75 2015-07-06 19:12:14.000 187 21194.09 86.64 42892.07 47842.78 2015-07-06 19:12:15.000 187 21194.13 86.67 42892.08 47842.80 2015-07-06 19:12:16.000 187 21194.15 86.67 42892.09 47842.81 2015-07-06 19:12:17.000 187 21194.14 86.64 42892.10 47842.84 2015-07-06 19:12:18.000 187 21194.13 86.64 42892.10 47842.81 2015-07-06 19:12:19.000 187 21194.11 86.64 42892.12 47842.85 2015-07-06 19:12:20.000 187 21194.13 86.66 42892.16 47842.84 2015-07-06 19:12:21.000 187 21194.11 86.70 42892.16 47842.87 2015-07-06 19:12:22.000 187 21194.10 86.70 42892.19 47842.87 2015-07-06 19:12:23.000 187 21194.10 86.73 42892.19 47842.88 2015-07-06 19:12:24.000 187 21194.13 86.75 42892.23 47842.90 2015-07-06 19:12:25.000 187 21194.13 86.75 42892.20 47842.91 2015-07-06 19:12:26.000 187 21194.17 86.76 42892.18 47842.91 2015-07-06 19:12:27.000 187 21194.17 86.75 42892.20 47842.93 2015-07-06 19:12:28.000 187 21194.20 86.76 42892.17 47842.91 2015-07-06 19:12:29.000 187 21194.21 86.74 42892.15 47842.93 2015-07-06 19:12:30.000 187 21194.20 86.72 42892.21 47842.96 2015-07-06 19:12:31.000 187 21194.23 86.71 42892.25 47842.99 2015-07-06 19:12:32.000 187 21194.26 86.74 42892.26 47843.00 2015-07-06 19:12:33.000 187 21194.25 86.77 42892.29 47843.01 2015-07-06 19:12:34.000 187 21194.26 86.78 42892.32 47843.05 2015-07-06 19:12:35.000 187 21194.27 86.79 42892.33 47843.08 2015-07-06 19:12:36.000 187 21194.27 86.79 42892.34 47843.09 2015-07-06 19:12:37.000 187 21194.24 86.82 42892.39 47843.07 2015-07-06 19:12:38.000 187 21194.24 86.83 42892.41 47843.13 2015-07-06 19:12:39.000 187 21194.26 86.82 42892.44 47843.13 2015-07-06 19:12:40.000 187 21194.24 86.84 42892.46 47843.16 2015-07-06 19:12:41.000 187 21194.22 86.85 42892.45 47843.15 2015-07-06 19:12:42.000 187 21194.18 86.89 42892.44 47843.14 2015-07-06 19:12:43.000 187 21194.14 86.93 42892.40 47843.11 2015-07-06 19:12:44.000 187 21194.16 86.99 42892.35 47843.07 2015-07-06 19:12:45.000 187 21194.11 87.03 42892.33 47843.04 2015-07-06 19:12:46.000 187 21194.03 87.04 42892.30 47842.98 2015-07-06 19:12:47.000 187 21193.98 87.02 42892.30 47842.93 2015-07-06 19:12:48.000 187 21193.95 87.02 42892.25 47842.90 2015-07-06 19:12:49.000 187 21193.93 87.02 42892.25 47842.87 2015-07-06 19:12:50.000 187 21193.91 87.03 42892.22 47842.84 2015-07-06 19:12:51.000 187 21193.90 87.04 42892.21 47842.81 2015-07-06 19:12:52.000 187 21193.91 87.04 42892.18 47842.78 2015-07-06 19:12:53.000 187 21193.90 87.05 42892.14 47842.79 2015-07-06 19:12:54.000 187 21193.94 87.05 42892.11 47842.75 2015-07-06 19:12:55.000 187 21193.97 87.01 42892.11 47842.74 2015-07-06 19:12:56.000 187 21193.95 87.01 42892.10 47842.74 2015-07-06 19:12:57.000 187 21193.94 87.00 42892.08 47842.71 2015-07-06 19:12:58.000 187 21193.92 86.94 42892.09 47842.73 2015-07-06 19:12:59.000 187 21193.92 86.92 42892.11 47842.69 2015-07-06 19:13:00.000 187 21193.88 86.95 42892.05 47842.70 2015-07-06 19:13:01.000 187 21193.85 86.99 42892.03 47842.68 2015-07-06 19:13:02.000 187 21193.82 87.02 42892.01 47842.62 2015-07-06 19:13:03.000 187 21193.78 87.04 42891.97 47842.58 2015-07-06 19:13:04.000 187 21193.76 87.11 42891.90 47842.55 2015-07-06 19:13:05.000 187 21193.70 87.20 42891.84 47842.46 2015-07-06 19:13:06.000 187 21193.69 87.26 42891.76 47842.39 2015-07-06 19:13:07.000 187 21193.69 87.32 42891.69 47842.33 2015-07-06 19:13:08.000 187 21193.70 87.35 42891.62 47842.26 2015-07-06 19:13:09.000 187 21193.71 87.38 42891.57 47842.19 2015-07-06 19:13:10.000 187 21193.70 87.39 42891.51 47842.15 2015-07-06 19:13:11.000 187 21193.66 87.42 42891.46 47842.08 2015-07-06 19:13:12.000 187 21193.65 87.43 42891.45 47842.04 2015-07-06 19:13:13.000 187 21193.68 87.39 42891.39 47842.02 2015-07-06 19:13:14.000 187 21193.68 87.36 42891.41 47842.00 2015-07-06 19:13:15.000 187 21193.71 87.31 42891.40 47842.02 2015-07-06 19:13:16.000 187 21193.76 87.21 42891.44 47842.01 2015-07-06 19:13:17.000 187 21193.75 87.21 42891.46 47842.06 2015-07-06 19:13:18.000 187 21193.72 87.23 42891.48 47842.11 2015-07-06 19:13:19.000 187 21193.71 87.22 42891.48 47842.08 2015-07-06 19:13:20.000 187 21193.68 87.21 42891.45 47842.09 2015-07-06 19:13:21.000 187 21193.70 87.21 42891.48 47842.09 2015-07-06 19:13:22.000 187 21193.74 87.21 42891.52 47842.08 2015-07-06 19:13:23.000 187 21193.73 87.19 42891.52 47842.08 2015-07-06 19:13:24.000 187 21193.76 87.18 42891.47 47842.11 2015-07-06 19:13:25.000 187 21193.83 87.10 42891.51 47842.13 2015-07-06 19:13:26.000 187 21193.84 87.03 42891.55 47842.16 2015-07-06 19:13:27.000 187 21193.86 87.02 42891.56 47842.20 2015-07-06 19:13:28.000 187 21193.83 87.05 42891.59 47842.22 2015-07-06 19:13:29.000 187 21193.79 87.09 42891.58 47842.23 2015-07-06 19:13:30.000 187 21193.76 87.14 42891.54 47842.18 2015-07-06 19:13:31.000 187 21193.73 87.18 42891.49 47842.14 2015-07-06 19:13:32.000 187 21193.71 87.18 42891.46 47842.10 2015-07-06 19:13:33.000 187 21193.69 87.18 42891.43 47842.07 2015-07-06 19:13:34.000 187 21193.69 87.17 42891.42 47842.04 2015-07-06 19:13:35.000 187 21193.70 87.18 42891.43 47842.04 2015-07-06 19:13:36.000 187 21193.71 87.15 42891.46 47842.02 2015-07-06 19:13:37.000 187 21193.74 87.10 42891.45 47842.03 2015-07-06 19:13:38.000 187 21193.76 87.11 42891.45 47842.04 2015-07-06 19:13:39.000 187 21193.73 87.15 42891.40 47842.06 2015-07-06 19:13:40.000 187 21193.74 87.16 42891.40 47842.06 2015-07-06 19:13:41.000 187 21193.78 87.14 42891.38 47842.02 2015-07-06 19:13:42.000 187 21193.81 87.13 42891.38 47842.03 2015-07-06 19:13:43.000 187 21193.83 87.13 42891.41 47842.06 2015-07-06 19:13:44.000 187 21193.87 87.14 42891.42 47842.08 2015-07-06 19:13:45.000 187 21193.92 87.12 42891.44 47842.11 2015-07-06 19:13:46.000 187 21193.97 87.11 42891.47 47842.12 2015-07-06 19:13:47.000 187 21194.03 87.08 42891.47 47842.18 2015-07-06 19:13:48.000 187 21194.06 87.04 42891.51 47842.24 2015-07-06 19:13:49.000 187 21194.14 87.00 42891.59 47842.31 2015-07-06 19:13:50.000 187 21194.17 86.94 42891.65 47842.38 2015-07-06 19:13:51.000 187 21194.20 86.90 42891.71 47842.46 2015-07-06 19:13:52.000 187 21194.22 86.95 42891.74 47842.51 2015-07-06 19:13:53.000 187 21194.21 86.97 42891.74 47842.53 2015-07-06 19:13:54.000 187 21194.22 86.99 42891.73 47842.53 2015-07-06 19:13:55.000 187 21194.23 86.98 42891.73 47842.54 2015-07-06 19:13:56.000 187 21194.27 86.97 42891.70 47842.52 2015-07-06 19:13:57.000 187 21194.34 86.90 42891.71 47842.57 2015-07-06 19:13:58.000 187 21194.34 86.88 42891.70 47842.56 2015-07-06 19:13:59.000 187 21194.36 86.83 42891.75 47842.59 2015-07-06 19:14:00.000 187 21194.37 86.80 42891.75 47842.58 2015-07-06 19:14:01.000 187 21194.39 86.74 42891.80 47842.61 2015-07-06 19:14:02.000 187 21194.42 86.74 42891.86 47842.64 2015-07-06 19:14:03.000 187 21194.46 86.75 42891.86 47842.68 2015-07-06 19:14:04.000 187 21194.44 86.76 42891.87 47842.66 2015-07-06 19:14:05.000 187 21194.43 86.78 42891.86 47842.67 2015-07-06 19:14:06.000 187 21194.45 86.77 42891.84 47842.67 2015-07-06 19:14:07.000 187 21194.43 86.75 42891.85 47842.66 2015-07-06 19:14:08.000 187 21194.44 86.76 42891.83 47842.67 2015-07-06 19:14:09.000 187 21194.40 86.77 42891.86 47842.69 2015-07-06 19:14:10.000 187 21194.41 86.76 42891.86 47842.67 2015-07-06 19:14:11.000 187 21194.43 86.74 42891.84 47842.66 2015-07-06 19:14:12.000 187 21194.43 86.73 42891.85 47842.65 2015-07-06 19:14:13.000 187 21194.41 86.78 42891.86 47842.64 2015-07-06 19:14:14.000 187 21194.44 86.78 42891.85 47842.68 2015-07-06 19:14:15.000 187 21194.45 86.77 42891.85 47842.65 2015-07-06 19:14:16.000 187 21194.45 86.80 42891.83 47842.66 2015-07-06 19:14:17.000 187 21194.47 86.78 42891.82 47842.66 2015-07-06 19:14:18.000 187 21194.45 86.76 42891.84 47842.65 2015-07-06 19:14:19.000 187 21194.46 86.74 42891.84 47842.66 2015-07-06 19:14:20.000 187 21194.45 86.75 42891.81 47842.68 2015-07-06 19:14:21.000 187 21194.46 86.75 42891.83 47842.67 2015-07-06 19:14:22.000 187 21194.45 86.75 42891.84 47842.68 2015-07-06 19:14:23.000 187 21194.43 86.77 42891.85 47842.67 2015-07-06 19:14:24.000 187 21194.44 86.76 42891.84 47842.67 2015-07-06 19:14:25.000 187 21194.48 86.76 42891.84 47842.67 2015-07-06 19:14:26.000 187 21194.48 86.77 42891.82 47842.68 2015-07-06 19:14:27.000 187 21194.52 86.74 42891.82 47842.69 2015-07-06 19:14:28.000 187 21194.53 86.69 42891.81 47842.69 2015-07-06 19:14:29.000 187 21194.53 86.69 42891.84 47842.72 2015-07-06 19:14:30.000 187 21194.52 86.70 42891.86 47842.72 2015-07-06 19:14:31.000 187 21194.56 86.68 42891.84 47842.73 2015-07-06 19:14:32.000 187 21194.57 86.66 42891.87 47842.72 2015-07-06 19:14:33.000 187 21194.57 86.64 42891.87 47842.74 2015-07-06 19:14:34.000 187 21194.54 86.63 42891.86 47842.74 2015-07-06 19:14:35.000 187 21194.54 86.60 42891.92 47842.77 2015-07-06 19:14:36.000 187 21194.55 86.57 42891.89 47842.76 2015-07-06 19:14:37.000 187 21194.55 86.61 42891.91 47842.78 2015-07-06 19:14:38.000 187 21194.58 86.59 42891.92 47842.80 2015-07-06 19:14:39.000 187 21194.59 86.57 42891.93 47842.82 2015-07-06 19:14:40.000 187 21194.58 86.56 42891.93 47842.83 2015-07-06 19:14:41.000 187 21194.57 86.55 42891.96 47842.84 2015-07-06 19:14:42.000 187 21194.57 86.57 42891.97 47842.85 2015-07-06 19:14:43.000 187 21194.57 86.55 42891.97 47842.87 2015-07-06 19:14:44.000 187 21194.56 86.56 42892.00 47842.86 2015-07-06 19:14:45.000 187 21194.57 86.57 42892.04 47842.89 2015-07-06 19:14:46.000 187 21194.60 86.58 42892.05 47842.87 2015-07-06 19:14:47.000 187 21194.59 86.59 42892.02 47842.92 2015-07-06 19:14:48.000 187 21194.63 86.59 42892.07 47842.94 2015-07-06 19:14:49.000 187 21194.69 86.56 42892.09 47842.94 2015-07-06 19:14:50.000 187 21194.75 86.51 42892.16 47843.01 2015-07-06 19:14:51.000 187 21194.80 86.50 42892.19 47843.07 2015-07-06 19:14:52.000 187 21194.84 86.47 42892.23 47843.15 2015-07-06 19:14:53.000 187 21194.86 86.45 42892.28 47843.19 2015-07-06 19:14:54.000 187 21194.88 86.44 42892.35 47843.26 2015-07-06 19:14:55.000 187 21194.90 86.43 42892.41 47843.30 2015-07-06 19:14:56.000 187 21194.89 86.44 42892.45 47843.38 2015-07-06 19:14:57.000 187 21194.89 86.46 42892.47 47843.40 2015-07-06 19:14:58.000 187 21194.93 86.48 42892.50 47843.43 2015-07-06 19:14:59.000 187 21194.95 86.51 42892.54 47843.48 2015-07-06 19:15:00.000 187 21194.92 86.57 42892.54 47843.50 2015-07-06 19:15:01.000 187 21194.92 86.63 42892.56 47843.49 2015-07-06 19:15:02.000 187 21194.92 86.66 42892.53 47843.52 2015-07-06 19:15:03.000 187 21194.89 86.71 42892.56 47843.48 2015-07-06 19:15:04.000 187 21194.87 86.71 42892.60 47843.50 2015-07-06 19:15:05.000 187 21194.85 86.72 42892.60 47843.50 2015-07-06 19:15:06.000 187 21194.82 86.75 42892.59 47843.51 2015-07-06 19:15:07.000 187 21194.82 86.78 42892.61 47843.50 2015-07-06 19:15:08.000 187 21194.79 86.78 42892.61 47843.51 2015-07-06 19:15:09.000 187 21194.77 86.80 42892.61 47843.51 2015-07-06 19:15:10.000 187 21194.76 86.80 42892.62 47843.52 2015-07-06 19:15:11.000 187 21194.77 86.78 42892.64 47843.52 2015-07-06 19:15:12.000 187 21194.75 86.79 42892.70 47843.57 2015-07-06 19:15:13.000 187 21194.74 86.80 42892.73 47843.61 2015-07-06 19:15:14.000 187 21194.73 86.81 42892.75 47843.65 2015-07-06 19:15:15.000 187 21194.72 86.83 42892.78 47843.69 2015-07-06 19:15:16.000 187 21194.70 86.85 42892.83 47843.70 2015-07-06 19:15:17.000 187 21194.70 86.86 42892.84 47843.73 2015-07-06 19:15:18.000 187 21194.70 86.86 42892.85 47843.73 2015-07-06 19:15:19.000 187 21194.69 86.88 42892.90 47843.74 2015-07-06 19:15:20.000 187 21194.68 86.91 42892.91 47843.77 2015-07-06 19:15:21.000 187 21194.68 86.91 42892.91 47843.77 2015-07-06 19:15:22.000 187 21194.66 86.90 42892.91 47843.77 2015-07-06 19:15:23.000 187 21194.66 86.94 42892.90 47843.79 2015-07-06 19:15:24.000 187 21194.68 86.97 42892.89 47843.76 2015-07-06 19:15:25.000 187 21194.68 87.01 42892.89 47843.77 2015-07-06 19:15:26.000 187 21194.68 87.05 42892.90 47843.78 2015-07-06 19:15:27.000 187 21194.69 87.11 42892.91 47843.76 2015-07-06 19:15:28.000 187 21194.69 87.14 42892.89 47843.76 2015-07-06 19:15:29.000 187 21194.69 87.16 42892.87 47843.76 2015-07-06 19:15:30.000 187 21194.71 87.20 42892.88 47843.76 2015-07-06 19:15:31.000 187 21194.71 87.24 42892.86 47843.74 2015-07-06 19:15:32.000 187 21194.71 87.29 42892.83 47843.73 2015-07-06 19:15:33.000 187 21194.70 87.33 42892.82 47843.71 2015-07-06 19:15:34.000 187 21194.71 87.37 42892.79 47843.71 2015-07-06 19:15:35.000 187 21194.72 87.40 42892.77 47843.70 2015-07-06 19:15:36.000 187 21194.69 87.47 42892.75 47843.67 2015-07-06 19:15:37.000 187 21194.70 87.51 42892.71 47843.64 2015-07-06 19:15:38.000 187 21194.68 87.51 42892.71 47843.61 2015-07-06 19:15:39.000 187 21194.73 87.50 42892.68 47843.60 2015-07-06 19:15:40.000 187 21194.71 87.55 42892.67 47843.59 2015-07-06 19:15:41.000 187 21194.72 87.58 42892.59 47843.59 2015-07-06 19:15:42.000 187 21194.70 87.60 42892.58 47843.54 2015-07-06 19:15:43.000 187 21194.69 87.60 42892.58 47843.54 2015-07-06 19:15:44.000 187 21194.68 87.59 42892.54 47843.53 2015-07-06 19:15:45.000 187 21194.67 87.60 42892.52 47843.48 2015-07-06 19:15:46.000 187 21194.63 87.59 42892.55 47843.48 2015-07-06 19:15:47.000 187 21194.58 87.59 42892.56 47843.44 2015-07-06 19:15:48.000 187 21194.57 87.61 42892.59 47843.43 2015-07-06 19:15:49.000 187 21194.54 87.65 42892.55 47843.42 2015-07-06 19:15:50.000 187 21194.53 87.67 42892.53 47843.39 2015-07-06 19:15:51.000 187 21194.46 87.70 42892.55 47843.39 2015-07-06 19:15:52.000 187 21194.42 87.75 42892.51 47843.35 2015-07-06 19:15:53.000 187 21194.32 87.83 42892.48 47843.29 2015-07-06 19:15:54.000 187 21194.25 87.87 42892.41 47843.22 2015-07-06 19:15:55.000 187 21194.19 87.91 42892.37 47843.14 2015-07-06 19:15:56.000 187 21194.16 87.93 42892.32 47843.08 2015-07-06 19:15:57.000 187 21194.10 87.93 42892.27 47843.00 2015-07-06 19:15:58.000 187 21194.06 87.96 42892.21 47842.95 2015-07-06 19:15:59.000 187 21194.04 87.95 42892.20 47842.90 2015-07-06 19:16:00.000 187 21194.01 87.93 42892.19 47842.86 2015-07-06 19:16:01.000 187 21193.93 87.92 42892.20 47842.85 2015-07-06 19:16:02.000 187 21193.84 87.94 42892.18 47842.80 2015-07-06 19:16:03.000 187 21193.77 87.96 42892.12 47842.72 2015-07-06 19:16:04.000 187 21193.72 87.91 42892.11 47842.66 2015-07-06 19:16:05.000 187 21193.65 87.84 42892.10 47842.62 2015-07-06 19:16:06.000 187 21193.61 87.77 42892.10 47842.59 2015-07-06 19:16:07.000 187 21193.53 87.76 42892.14 47842.59 2015-07-06 19:16:08.000 187 21193.39 87.78 42892.12 47842.57 2015-07-06 19:16:09.000 187 21193.31 87.78 42892.11 47842.50 2015-07-06 19:16:10.000 187 21193.25 87.74 42892.10 47842.44 2015-07-06 19:16:11.000 187 21193.17 87.71 42892.10 47842.42 2015-07-06 19:16:12.000 187 21193.09 87.69 42892.12 47842.39 2015-07-06 19:16:13.000 187 21192.98 87.67 42892.14 47842.36 2015-07-06 19:16:14.000 187 21192.92 87.64 42892.16 47842.33 2015-07-06 19:16:15.000 187 21192.86 87.65 42892.19 47842.31 2015-07-06 19:16:16.000 187 21192.78 87.70 42892.17 47842.30 2015-07-06 19:16:17.000 187 21192.74 87.76 42892.16 47842.27 2015-07-06 19:16:18.000 187 21192.71 87.80 42892.15 47842.23 2015-07-06 19:16:19.000 187 21192.68 87.81 42892.15 47842.21 2015-07-06 19:16:20.000 187 21192.68 87.87 42892.10 47842.18 2015-07-06 19:16:21.000 187 21192.68 87.92 42892.11 47842.16 2015-07-06 19:16:22.000 187 21192.67 87.95 42892.09 47842.14 2015-07-06 19:16:23.000 187 21192.63 88.07 42892.03 47842.12 2015-07-06 19:16:24.000 187 21192.60 88.25 42891.94 47842.07 2015-07-06 19:16:25.000 187 21192.60 88.35 42891.85 47841.99 2015-07-06 19:16:26.000 187 21192.62 88.41 42891.78 47841.91 2015-07-06 19:16:27.000 187 21192.70 88.47 42891.72 47841.88 2015-07-06 19:16:28.000 187 21192.74 88.49 42891.71 47841.84 2015-07-06 19:16:29.000 187 21192.80 88.51 42891.64 47841.81 2015-07-06 19:16:30.000 187 21192.84 88.51 42891.62 47841.82 2015-07-06 19:16:31.000 187 21192.92 88.49 42891.61 47841.81 2015-07-06 19:16:32.000 187 21192.99 88.52 42891.58 47841.83 2015-07-06 19:16:33.000 187 21193.09 88.49 42891.60 47841.87 2015-07-06 19:16:34.000 187 21193.18 88.42 42891.63 47841.90 2015-07-06 19:16:35.000 187 21193.23 88.31 42891.67 47841.97 2015-07-06 19:16:36.000 187 21193.32 88.25 42891.77 47842.05 2015-07-06 19:16:37.000 187 21193.41 88.23 42891.81 47842.18 2015-07-06 19:16:38.000 187 21193.47 88.23 42891.88 47842.25 2015-07-06 19:16:39.000 187 21193.53 88.21 42891.95 47842.31 2015-07-06 19:16:40.000 187 21193.63 88.18 42891.95 47842.40 2015-07-06 19:16:41.000 187 21193.69 88.18 42891.97 47842.44 2015-07-06 19:16:42.000 187 21193.71 88.18 42892.02 47842.54 2015-07-06 19:16:43.000 187 21193.76 88.19 42892.08 47842.56 2015-07-06 19:16:44.000 187 21193.78 88.25 42892.10 47842.61 2015-07-06 19:16:45.000 187 21193.77 88.32 42892.12 47842.62 2015-07-06 19:16:46.000 187 21193.79 88.35 42892.08 47842.61 2015-07-06 19:16:47.000 187 21193.82 88.39 42892.03 47842.60 2015-07-06 19:16:48.000 187 21193.86 88.41 42891.99 47842.61 2015-07-06 19:16:49.000 187 21193.91 88.44 42891.97 47842.59 2015-07-06 19:16:50.000 187 21193.93 88.48 42891.98 47842.59 2015-07-06 19:16:51.000 187 21193.92 88.55 42891.93 47842.57 2015-07-06 19:16:52.000 187 21193.90 88.62 42891.86 47842.55 2015-07-06 19:16:53.000 187 21193.89 88.66 42891.78 47842.48 2015-07-06 19:16:54.000 187 21193.87 88.68 42891.74 47842.40 2015-07-06 19:16:55.000 187 21193.87 88.68 42891.68 47842.34 2015-07-06 19:16:56.000 187 21193.87 88.65 42891.62 47842.27 2015-07-06 19:16:57.000 187 21193.86 88.59 42891.59 47842.24 2015-07-06 19:16:58.000 187 21193.85 88.56 42891.59 47842.25 2015-07-06 19:16:59.000 187 21193.87 88.55 42891.59 47842.26 2015-07-06 19:17:00.000 187 21193.87 88.59 42891.58 47842.24 2015-07-06 19:17:01.000 187 21193.82 88.60 42891.59 47842.22 2015-07-06 19:17:02.000 187 21193.79 88.62 42891.58 47842.21 2015-07-06 19:17:03.000 187 21193.78 88.60 42891.54 47842.17 2015-07-06 19:17:04.000 187 21193.74 88.57 42891.54 47842.15 2015-07-06 19:17:05.000 187 21193.74 88.53 42891.55 47842.14 2015-07-06 19:17:06.000 187 21193.78 88.50 42891.58 47842.15 2015-07-06 19:17:07.000 187 21193.79 88.47 42891.57 47842.17 2015-07-06 19:17:08.000 187 21193.78 88.41 42891.60 47842.19 2015-07-06 19:17:09.000 187 21193.74 88.40 42891.63 47842.19 2015-07-06 19:17:10.000 187 21193.70 88.35 42891.61 47842.20 2015-07-06 19:17:11.000 187 21193.77 88.26 42891.65 47842.24 2015-07-06 19:17:12.000 187 21193.78 88.18 42891.73 47842.27 2015-07-06 19:17:13.000 187 21193.77 88.14 42891.77 47842.31 2015-07-06 19:17:14.000 187 21193.78 88.11 42891.86 47842.37 2015-07-06 19:17:15.000 187 21193.76 88.09 42891.87 47842.41 2015-07-06 19:17:16.000 187 21193.74 88.08 42891.89 47842.42 2015-07-06 19:17:17.000 187 21193.71 88.06 42891.92 47842.44 2015-07-06 19:17:18.000 187 21193.68 88.02 42891.95 47842.45 2015-07-06 19:17:19.000 187 21193.70 88.03 42891.97 47842.50 2015-07-06 19:17:20.000 187 21193.68 88.04 42891.95 47842.45 2015-07-06 19:17:21.000 187 21193.68 88.02 42891.95 47842.47 2015-07-06 19:17:22.000 187 21193.65 88.02 42891.95 47842.48 2015-07-06 19:17:23.000 187 21193.63 88.03 42891.97 47842.47 2015-07-06 19:17:24.000 187 21193.58 88.06 42891.95 47842.45 2015-07-06 19:17:25.000 187 21193.51 88.08 42891.95 47842.44 2015-07-06 19:17:26.000 187 21193.48 88.06 42891.96 47842.43 2015-07-06 19:17:27.000 187 21193.45 88.05 42891.96 47842.38 2015-07-06 19:17:28.000 187 21193.40 88.02 42891.94 47842.38 2015-07-06 19:17:29.000 187 21193.37 88.01 42891.97 47842.38 2015-07-06 19:17:30.000 187 21193.30 87.99 42891.97 47842.36 2015-07-06 19:17:31.000 187 21193.23 87.98 42892.00 47842.34 2015-07-06 19:17:32.000 187 21193.19 87.98 42891.98 47842.34 2015-07-06 19:17:33.000 187 21193.16 87.98 42891.99 47842.29 2015-07-06 19:17:34.000 187 21193.11 87.95 42891.99 47842.25 2015-07-06 19:17:35.000 187 21193.05 87.92 42892.00 47842.23 2015-07-06 19:17:36.000 187 21193.03 87.90 42891.99 47842.22 2015-07-06 19:17:37.000 187 21193.00 87.90 42892.01 47842.20 2015-07-06 19:17:38.000 187 21192.95 87.89 42892.03 47842.20 2015-07-06 19:17:39.000 187 21192.91 87.85 42892.03 47842.21 2015-07-06 19:17:40.000 187 21192.86 87.82 42892.05 47842.22 2015-07-06 19:17:41.000 187 21192.85 87.82 42892.06 47842.21 2015-07-06 19:17:42.000 187 21192.84 87.82 42892.09 47842.19 2015-07-06 19:17:43.000 187 21192.77 87.83 42892.12 47842.20 2015-07-06 19:17:44.000 187 21192.73 87.81 42892.10 47842.20 2015-07-06 19:17:45.000 187 21192.69 87.86 42892.12 47842.19 2015-07-06 19:17:46.000 187 21192.67 87.84 42892.11 47842.17 2015-07-06 19:17:47.000 187 21192.65 87.86 42892.10 47842.16 2015-07-06 19:17:48.000 187 21192.63 87.86 42892.11 47842.12 2015-07-06 19:17:49.000 187 21192.62 87.84 42892.09 47842.11 2015-07-06 19:17:50.000 187 21192.62 87.80 42892.09 47842.12 2015-07-06 19:17:51.000 187 21192.68 87.77 42892.10 47842.11 2015-07-06 19:17:52.000 187 21192.70 87.77 42892.13 47842.15 2015-07-06 19:17:53.000 187 21192.74 87.75 42892.11 47842.17 2015-07-06 19:17:54.000 187 21192.75 87.73 42892.14 47842.21 2015-07-06 19:17:55.000 187 21192.77 87.72 42892.13 47842.18 2015-07-06 19:17:56.000 187 21192.84 87.74 42892.15 47842.23 2015-07-06 19:17:57.000 187 21192.90 87.75 42892.16 47842.26 2015-07-06 19:17:58.000 187 21192.96 87.78 42892.17 47842.29 2015-07-06 19:17:59.000 187 21193.00 87.83 42892.18 47842.34 2015-07-06 19:18:00.000 187 21193.08 87.87 42892.20 47842.37 2015-07-06 19:18:01.000 187 21193.15 87.92 42892.21 47842.40 2015-07-06 19:18:02.000 187 21193.22 87.95 42892.17 47842.43 2015-07-06 19:18:03.000 187 21193.27 87.97 42892.16 47842.45 2015-07-06 19:18:04.000 187 21193.32 88.00 42892.21 47842.50 2015-07-06 19:18:05.000 187 21193.40 88.04 42892.22 47842.54 2015-07-06 19:18:06.000 187 21193.47 88.06 42892.19 47842.56 2015-07-06 19:18:07.000 187 21193.51 88.08 42892.20 47842.59 2015-07-06 19:18:08.000 187 21193.63 88.09 42892.21 47842.64 2015-07-06 19:18:09.000 187 21193.66 88.11 42892.22 47842.69 2015-07-06 19:18:10.000 187 21193.70 88.11 42892.21 47842.69 2015-07-06 19:18:11.000 187 21193.75 88.11 42892.20 47842.74 2015-07-06 19:18:12.000 187 21193.81 88.04 42892.24 47842.77 2015-07-06 19:18:13.000 187 21193.85 88.01 42892.28 47842.78 2015-07-06 19:18:14.000 187 21193.87 88.00 42892.31 47842.83 2015-07-06 19:18:15.000 187 21193.90 88.02 42892.33 47842.86 2015-07-06 19:18:16.000 187 21193.95 88.01 42892.34 47842.91 2015-07-06 19:18:17.000 187 21193.97 88.03 42892.38 47842.94 2015-07-06 19:18:18.000 187 21194.02 88.04 42892.40 47842.96 2015-07-06 19:18:19.000 187 21194.05 88.03 42892.42 47843.00 2015-07-06 19:18:20.000 187 21194.13 88.05 42892.44 47843.07 2015-07-06 19:18:21.000 187 21194.20 88.09 42892.47 47843.08 2015-07-06 19:18:22.000 187 21194.24 88.09 42892.46 47843.11 2015-07-06 19:18:23.000 187 21194.25 88.12 42892.46 47843.15 2015-07-06 19:18:24.000 187 21194.31 88.15 42892.42 47843.18 2015-07-06 19:18:25.000 187 21194.38 88.15 42892.41 47843.20 2015-07-06 19:18:26.000 187 21194.41 88.15 42892.43 47843.21 2015-07-06 19:18:27.000 187 21194.45 88.15 42892.44 47843.24 2015-07-06 19:18:28.000 187 21194.48 88.14 42892.41 47843.27 2015-07-06 19:18:29.000 187 21194.47 88.14 42892.41 47843.25 2015-07-06 19:18:30.000 187 21194.46 88.12 42892.42 47843.26 2015-07-06 19:18:31.000 187 21194.43 88.09 42892.43 47843.25 2015-07-06 19:18:32.000 187 21194.39 88.05 42892.45 47843.24 2015-07-06 19:18:33.000 187 21194.39 88.03 42892.45 47843.24 2015-07-06 19:18:34.000 187 21194.31 88.01 42892.47 47843.24 2015-07-06 19:18:35.000 187 21194.22 88.01 42892.47 47843.20 2015-07-06 19:18:36.000 187 21194.11 87.99 42892.48 47843.18 2015-07-06 19:18:37.000 187 21194.04 87.95 42892.48 47843.15 2015-07-06 19:18:38.000 187 21193.97 87.94 42892.49 47843.11 2015-07-06 19:18:39.000 187 21193.92 87.94 42892.49 47843.07 2015-07-06 19:18:40.000 187 21193.88 87.91 42892.49 47843.03 2015-07-06 19:18:41.000 187 21193.84 87.86 42892.47 47843.03 2015-07-06 19:18:42.000 187 21193.78 87.85 42892.46 47842.99 2015-07-06 19:18:43.000 187 21193.70 87.83 42892.43 47842.95 2015-07-06 19:18:44.000 187 21193.61 87.82 42892.45 47842.93 2015-07-06 19:18:45.000 187 21193.54 87.79 42892.45 47842.88 2015-07-06 19:18:46.000 187 21193.48 87.73 42892.42 47842.83 2015-07-06 19:18:47.000 187 21193.42 87.68 42892.38 47842.79 2015-07-06 19:18:48.000 187 21193.34 87.63 42892.39 47842.77 2015-07-06 19:18:49.000 187 21193.26 87.56 42892.41 47842.74 2015-07-06 19:18:50.000 187 21193.22 87.49 42892.40 47842.70 2015-07-06 19:18:51.000 187 21193.12 87.45 42892.37 47842.67 2015-07-06 19:18:52.000 187 21193.07 87.43 42892.37 47842.63 2015-07-06 19:18:53.000 187 21192.99 87.38 42892.39 47842.58 2015-07-06 19:18:54.000 187 21192.94 87.30 42892.36 47842.54 2015-07-06 19:18:55.000 187 21192.88 87.24 42892.33 47842.49 2015-07-06 19:18:56.000 187 21192.81 87.18 42892.35 47842.46 2015-07-06 19:18:57.000 187 21192.76 87.14 42892.33 47842.42 2015-07-06 19:18:58.000 187 21192.68 87.10 42892.34 47842.39 2015-07-06 19:18:59.000 187 21192.63 87.11 42892.33 47842.37 2015-07-06 19:19:00.000 187 21192.56 87.14 42892.30 47842.34 2015-07-06 19:19:01.000 187 21192.52 87.17 42892.28 47842.28 2015-07-06 19:19:02.000 187 21192.49 87.18 42892.23 47842.23 2015-07-06 19:19:03.000 187 21192.45 87.19 42892.15 47842.15 2015-07-06 19:19:04.000 187 21192.40 87.21 42892.13 47842.13 2015-07-06 19:19:05.000 187 21192.38 87.24 42892.12 47842.07 2015-07-06 19:19:06.000 187 21192.36 87.25 42892.09 47842.00 2015-07-06 19:19:07.000 187 21192.35 87.27 42892.06 47841.99 2015-07-06 19:19:08.000 187 21192.37 87.28 42892.04 47841.95 2015-07-06 19:19:09.000 187 21192.38 87.34 42892.04 47841.93 2015-07-06 19:19:10.000 187 21192.39 87.40 42891.97 47841.94 2015-07-06 19:19:11.000 187 21192.39 87.47 42891.92 47841.87 2015-07-06 19:19:12.000 187 21192.41 87.50 42891.87 47841.85 2015-07-06 19:19:13.000 187 21192.46 87.53 42891.84 47841.82 2015-07-06 19:19:14.000 187 21192.48 87.55 42891.77 47841.81 2015-07-06 19:19:15.000 187 21192.50 87.60 42891.78 47841.80 2015-07-06 19:19:16.000 187 21192.57 87.62 42891.80 47841.80 2015-07-06 19:19:17.000 187 21192.62 87.67 42891.78 47841.82 2015-07-06 19:19:18.000 187 21192.69 87.69 42891.74 47841.82 2015-07-06 19:19:19.000 187 21192.76 87.70 42891.73 47841.83 2015-07-06 19:19:20.000 187 21192.83 87.73 42891.72 47841.85 2015-07-06 19:19:21.000 187 21192.85 87.76 42891.69 47841.88 2015-07-06 19:19:22.000 187 21192.91 87.78 42891.68 47841.86 2015-07-06 19:19:23.000 187 21192.97 87.73 42891.70 47841.89 2015-07-06 19:19:24.000 187 21193.06 87.73 42891.72 47841.90 2015-07-06 19:19:25.000 187 21193.14 87.73 42891.73 47841.98 2015-07-06 19:19:26.000 187 21193.21 87.76 42891.77 47842.01 2015-07-06 19:19:27.000 187 21193.25 87.75 42891.77 47842.08 2015-07-06 19:19:28.000 187 21193.37 87.76 42891.79 47842.13 2015-07-06 19:19:29.000 187 21193.45 87.75 42891.84 47842.18 2015-07-06 19:19:30.000 187 21193.52 87.77 42891.88 47842.22 2015-07-06 19:19:31.000 187 21193.58 87.79 42891.91 47842.32 2015-07-06 19:19:32.000 187 21193.62 87.81 42891.89 47842.33 2015-07-06 19:19:33.000 187 21193.69 87.85 42891.88 47842.37 2015-07-06 19:19:34.000 187 21193.73 87.88 42891.89 47842.41 2015-07-06 19:19:35.000 187 21193.81 87.92 42891.88 47842.45 2015-07-06 19:19:36.000 187 21193.88 87.95 42891.89 47842.45 2015-07-06 19:19:37.000 187 21193.90 88.01 42891.85 47842.49 2015-07-06 19:19:38.000 187 21193.93 88.04 42891.83 47842.48 2015-07-06 19:19:39.000 187 21193.93 88.06 42891.87 47842.49 2015-07-06 19:19:40.000 187 21193.96 88.07 42891.90 47842.49 2015-07-06 19:19:41.000 187 21194.01 88.06 42891.87 47842.50 2015-07-06 19:19:42.000 187 21194.02 88.01 42891.87 47842.52 2015-07-06 19:19:43.000 187 21194.05 88.03 42891.89 47842.55 2015-07-06 19:19:44.000 187 21194.03 88.16 42891.86 47842.58 2015-07-06 19:19:45.000 187 21193.97 88.27 42891.85 47842.53 2015-07-06 19:19:46.000 187 21193.95 88.30 42891.77 47842.47 2015-07-06 19:19:47.000 187 21193.92 88.25 42891.72 47842.40 2015-07-06 19:19:48.000 187 21193.89 88.24 42891.72 47842.39 2015-07-06 19:19:49.000 187 21193.82 88.28 42891.70 47842.39 2015-07-06 19:19:50.000 187 21193.79 88.25 42891.70 47842.32 2015-07-06 19:19:51.000 187 21193.75 88.26 42891.73 47842.32 2015-07-06 19:19:52.000 187 21193.71 88.21 42891.76 47842.30 2015-07-06 19:19:53.000 187 21193.70 88.18 42891.73 47842.30 2015-07-06 19:19:54.000 187 21193.65 88.17 42891.72 47842.28 2015-07-06 19:19:55.000 187 21193.58 88.19 42891.74 47842.27 2015-07-06 19:19:56.000 187 21193.57 88.19 42891.76 47842.26 2015-07-06 19:19:57.000 187 21193.57 88.14 42891.77 47842.27 2015-07-06 19:19:58.000 187 21193.50 88.10 42891.81 47842.26 2015-07-06 19:19:59.000 187 21193.49 88.10 42891.81 47842.26 2015-07-06 19:20:00.000 187 21193.48 88.08 42891.83 47842.27 2015-07-06 19:20:01.000 187 21193.45 88.02 42891.87 47842.29 2015-07-06 19:20:02.000 187 21193.41 87.98 42891.90 47842.29 2015-07-06 19:20:03.000 187 21193.40 87.98 42891.89 47842.29 2015-07-06 19:20:04.000 187 21193.36 87.99 42891.88 47842.31 2015-07-06 19:20:05.000 187 21193.34 87.97 42891.89 47842.28 2015-07-06 19:20:06.000 187 21193.35 87.94 42891.94 47842.29 2015-07-06 19:20:07.000 187 21193.36 87.91 42891.97 47842.29 2015-07-06 19:20:08.000 187 21193.36 87.91 42891.95 47842.30 2015-07-06 19:20:09.000 187 21193.35 87.87 42891.97 47842.32 2015-07-06 19:20:10.000 187 21193.37 87.83 42891.96 47842.35 2015-07-06 19:20:11.000 187 21193.43 87.82 42891.99 47842.35 2015-07-06 19:20:12.000 187 21193.45 87.85 42891.98 47842.39 2015-07-06 19:20:13.000 187 21193.48 87.82 42891.97 47842.42 2015-07-06 19:20:14.000 187 21193.49 87.77 42892.00 47842.41 2015-07-06 19:20:15.000 187 21193.51 87.74 42891.99 47842.43 2015-07-06 19:20:16.000 187 21193.53 87.68 42891.98 47842.44 2015-07-06 19:20:17.000 187 21193.54 87.67 42892.04 47842.47 2015-07-06 19:20:18.000 187 21193.57 87.64 42892.01 47842.47 2015-07-06 19:20:19.000 187 21193.60 87.61 42892.07 47842.50 2015-07-06 19:20:20.000 187 21193.61 87.58 42892.09 47842.54 2015-07-06 19:20:21.000 187 21193.65 87.57 42892.11 47842.53 2015-07-06 19:20:22.000 187 21193.63 87.57 42892.12 47842.58 2015-07-06 19:20:23.000 187 21193.57 87.59 42892.14 47842.62 2015-07-06 19:20:24.000 187 21193.57 87.65 42892.15 47842.62 2015-07-06 19:20:25.000 187 21193.55 87.68 42892.13 47842.60 2015-07-06 19:20:26.000 187 21193.53 87.66 42892.11 47842.61 2015-07-06 19:20:27.000 187 21193.53 87.68 42892.14 47842.60 2015-07-06 19:20:28.000 187 21193.55 87.69 42892.16 47842.59 2015-07-06 19:20:29.000 187 21193.59 87.66 42892.13 47842.60 2015-07-06 19:20:30.000 187 21193.59 87.63 42892.13 47842.58 2015-07-06 19:20:31.000 187 21193.55 87.63 42892.12 47842.60 2015-07-06 19:20:32.000 187 21193.53 87.60 42892.12 47842.56 2015-07-06 19:20:33.000 187 21193.54 87.58 42892.15 47842.55 2015-07-06 19:20:34.000 187 21193.55 87.56 42892.12 47842.55 2015-07-06 19:20:35.000 187 21193.55 87.59 42892.11 47842.55 2015-07-06 19:20:36.000 187 21193.58 87.60 42892.09 47842.55 2015-07-06 19:20:37.000 187 21193.58 87.59 42892.03 47842.57 2015-07-06 19:20:38.000 187 21193.55 87.60 42892.02 47842.52 2015-07-06 19:20:39.000 187 21193.57 87.54 42892.05 47842.50 2015-07-06 19:20:40.000 187 21193.56 87.52 42892.04 47842.51 2015-07-06 19:20:41.000 187 21193.52 87.49 42892.07 47842.50 2015-07-06 19:20:42.000 187 21193.48 87.48 42892.05 47842.50 2015-07-06 19:20:43.000 187 21193.44 87.43 42892.07 47842.50 2015-07-06 19:20:44.000 187 21193.43 87.39 42892.10 47842.51 2015-07-06 19:20:45.000 187 21193.39 87.39 42892.07 47842.48 2015-07-06 19:20:46.000 187 21193.30 87.41 42892.09 47842.47 2015-07-06 19:20:47.000 187 21193.26 87.44 42892.08 47842.41 2015-07-06 19:20:48.000 187 21193.21 87.45 42892.05 47842.36 2015-07-06 19:20:49.000 187 21193.18 87.46 42892.01 47842.35 2015-07-06 19:20:50.000 187 21193.17 87.50 42892.00 47842.31 2015-07-06 19:20:51.000 187 21193.17 87.54 42891.97 47842.31 2015-07-06 19:20:52.000 187 21193.17 87.53 42891.99 47842.29 2015-07-06 19:20:53.000 187 21193.17 87.58 42892.01 47842.32 2015-07-06 19:20:54.000 187 21193.14 87.60 42892.01 47842.31 2015-07-06 19:20:55.000 187 21193.12 87.63 42892.01 47842.30 2015-07-06 19:20:56.000 187 21193.10 87.68 42892.02 47842.30 2015-07-06 19:20:57.000 187 21193.13 87.76 42891.99 47842.31 2015-07-06 19:20:58.000 187 21193.14 87.80 42891.98 47842.27 2015-07-06 19:20:59.000 187 21193.21 87.78 42891.97 47842.27 2015-07-06 19:21:00.000 187 21193.27 87.72 42891.95 47842.28 2015-07-06 19:21:01.000 187 21193.28 87.66 42891.99 47842.31 2015-07-06 19:21:02.000 187 21193.34 87.63 42892.06 47842.37 2015-07-06 19:21:03.000 187 21193.38 87.60 42892.06 47842.39 2015-07-06 19:21:04.000 187 21193.42 87.58 42892.08 47842.46 2015-07-06 19:21:05.000 187 21193.44 87.59 42892.11 47842.47 2015-07-06 19:21:06.000 187 21193.49 87.61 42892.12 47842.53 2015-07-06 19:21:07.000 187 21193.53 87.64 42892.10 47842.54 2015-07-06 19:21:08.000 187 21193.54 87.69 42892.11 47842.55 2015-07-06 19:21:09.000 187 21193.57 87.74 42892.08 47842.57 2015-07-06 19:21:10.000 187 21193.60 87.75 42892.10 47842.58 2015-07-06 19:21:11.000 187 21193.62 87.75 42892.14 47842.58 2015-07-06 19:21:12.000 187 21193.71 87.73 42892.12 47842.62 2015-07-06 19:21:13.000 187 21193.79 87.73 42892.15 47842.69 2015-07-06 19:21:14.000 187 21193.84 87.76 42892.18 47842.73 2015-07-06 19:21:15.000 187 21193.88 87.82 42892.16 47842.73 2015-07-06 19:21:16.000 187 21193.98 87.83 42892.15 47842.79 2015-07-06 19:21:17.000 187 21194.09 87.84 42892.15 47842.84 2015-07-06 19:21:18.000 187 21194.17 87.89 42892.16 47842.88 2015-07-06 19:21:19.000 187 21194.29 87.94 42892.13 47842.91 2015-07-06 19:21:20.000 187 21194.37 87.99 42892.14 47842.95 2015-07-06 19:21:21.000 187 21194.42 88.05 42892.16 47842.96 2015-07-06 19:21:22.000 187 21194.46 88.07 42892.15 47843.01 2015-07-06 19:21:23.000 187 21194.54 88.08 42892.16 47843.02 2015-07-06 19:21:24.000 187 21194.61 88.12 42892.14 47843.04 2015-07-06 19:21:25.000 187 21194.73 88.12 42892.14 47843.10 2015-07-06 19:21:26.000 187 21194.80 88.10 42892.19 47843.15 2015-07-06 19:21:27.000 187 21194.91 88.07 42892.23 47843.21 2015-07-06 19:21:28.000 187 21195.06 88.02 42892.25 47843.31 2015-07-06 19:21:29.000 187 21195.18 88.03 42892.28 47843.40 2015-07-06 19:21:30.000 187 21195.26 88.05 42892.31 47843.46 2015-07-06 19:21:31.000 187 21195.37 88.09 42892.35 47843.50 2015-07-06 19:21:32.000 187 21195.46 88.12 42892.33 47843.59 2015-07-06 19:21:33.000 187 21195.58 88.15 42892.33 47843.65 2015-07-06 19:21:34.000 187 21195.68 88.15 42892.32 47843.68 2015-07-06 19:21:35.000 187 21195.81 88.14 42892.31 47843.71 2015-07-06 19:21:36.000 187 21195.89 88.18 42892.30 47843.77 2015-07-06 19:21:37.000 187 21195.97 88.24 42892.26 47843.79 2015-07-06 19:21:38.000 187 21196.02 88.26 42892.22 47843.78 2015-07-06 19:21:39.000 187 21196.03 88.25 42892.20 47843.76 2015-07-06 19:21:40.000 187 21196.01 88.25 42892.16 47843.75 2015-07-06 19:21:41.000 187 21195.99 88.21 42892.10 47843.73 2015-07-06 19:21:42.000 187 21195.94 88.18 42892.08 47843.67 2015-07-06 19:21:43.000 187 21195.89 88.13 42892.02 47843.62 2015-07-06 19:21:44.000 187 21195.78 88.05 42892.01 47843.56 2015-07-06 19:21:45.000 187 21195.71 87.96 42892.02 47843.52 2015-07-06 19:21:46.000 187 21195.60 87.81 42892.01 47843.46 2015-07-06 19:21:47.000 187 21195.48 87.62 42892.03 47843.41 2015-07-06 19:21:48.000 187 21195.30 87.46 42892.04 47843.36 2015-07-06 19:21:49.000 187 21195.08 87.27 42892.06 47843.27 2015-07-06 19:21:50.000 187 21194.86 87.10 42892.06 47843.21 2015-07-06 19:21:51.000 187 21194.61 86.94 42892.09 47843.11 2015-07-06 19:21:52.000 187 21194.35 86.77 42892.08 47843.01 2015-07-06 19:21:53.000 187 21194.07 86.60 42892.07 47842.87 2015-07-06 19:21:54.000 187 21193.78 86.41 42892.08 47842.75 2015-07-06 19:21:55.000 187 21193.47 86.20 42892.09 47842.62 2015-07-06 19:21:56.000 187 21193.16 86.00 42892.13 47842.49 2015-07-06 19:21:57.000 187 21192.89 85.87 42892.13 47842.37 2015-07-06 19:21:58.000 187 21192.60 85.77 42892.15 47842.26 2015-07-06 19:21:59.000 187 21192.33 85.70 42892.14 47842.16 2015-07-06 19:22:00.000 187 21192.13 85.66 42892.14 47842.04 2015-07-06 19:22:01.000 187 21191.92 85.59 42892.15 47841.96 2015-07-06 19:22:02.000 187 21191.74 85.56 42892.15 47841.88 2015-07-06 19:22:03.000 187 21191.60 85.56 42892.18 47841.82 2015-07-06 19:22:04.000 187 21191.48 85.59 42892.20 47841.78 2015-07-06 19:22:05.000 187 21191.40 85.63 42892.19 47841.72 2015-07-06 19:22:06.000 187 21191.31 85.71 42892.20 47841.68 2015-07-06 19:22:07.000 187 21191.29 85.80 42892.17 47841.62 2015-07-06 19:22:08.000 187 21191.27 85.87 42892.15 47841.62 2015-07-06 19:22:09.000 187 21191.26 85.96 42892.17 47841.60 2015-07-06 19:22:10.000 187 21191.24 86.04 42892.16 47841.60 2015-07-06 19:22:11.000 187 21191.20 86.16 42892.17 47841.58 2015-07-06 19:22:12.000 187 21191.21 86.30 42892.14 47841.59 2015-07-06 19:22:13.000 187 21191.21 86.44 42892.16 47841.55 2015-07-06 19:22:14.000 187 21191.22 86.57 42892.15 47841.54 2015-07-06 19:22:15.000 187 21191.24 86.69 42892.11 47841.54 2015-07-06 19:22:16.000 187 21191.26 86.85 42892.09 47841.56 2015-07-06 19:22:17.000 187 21191.28 87.01 42892.09 47841.51 2015-07-06 19:22:18.000 187 21191.30 87.20 42892.06 47841.54 2015-07-06 19:22:19.000 187 21191.34 87.37 42892.05 47841.52 2015-07-06 19:22:20.000 187 21191.44 87.52 42892.01 47841.53 2015-07-06 19:22:21.000 187 21191.55 87.68 42892.00 47841.57 2015-07-06 19:22:22.000 187 21191.69 87.80 42892.01 47841.61 2015-07-06 19:22:23.000 187 21191.84 87.96 42892.04 47841.64 2015-07-06 19:22:24.000 187 21192.00 88.09 42892.05 47841.75 2015-07-06 19:22:25.000 187 21192.16 88.22 42892.05 47841.82 2015-07-06 19:22:26.000 187 21192.40 88.38 42892.05 47841.89 2015-07-06 19:22:27.000 187 21192.60 88.55 42892.04 47842.00 2015-07-06 19:22:28.000 187 21192.83 88.71 42892.05 47842.08 2015-07-06 19:22:29.000 187 21193.11 88.83 42892.05 47842.19 2015-07-06 19:22:30.000 187 21193.37 88.97 42892.06 47842.31 2015-07-06 19:22:31.000 187 21193.60 89.10 42892.08 47842.44 2015-07-06 19:22:32.000 187 21193.85 89.24 42892.07 47842.57 2015-07-06 19:22:33.000 187 21194.08 89.38 42892.10 47842.69 2015-07-06 19:22:34.000 187 21194.33 89.52 42892.06 47842.82 2015-07-06 19:22:35.000 187 21194.55 89.69 42892.05 47842.92 2015-07-06 19:22:36.000 187 21194.75 89.85 42892.03 47842.98 2015-07-06 19:22:37.000 187 21194.95 90.03 42892.00 47843.06 2015-07-06 19:22:38.000 187 21195.14 90.13 42891.97 47843.11 2015-07-06 19:22:39.000 187 21195.30 90.21 42891.95 47843.13 2015-07-06 19:22:40.000 187 21195.46 90.25 42891.91 47843.21 2015-07-06 19:22:41.000 187 21195.55 90.26 42891.89 47843.25 2015-07-06 19:22:42.000 187 21195.66 90.28 42891.94 47843.32 2015-07-06 19:22:43.000 187 21195.74 90.30 42891.93 47843.38 2015-07-06 19:22:44.000 187 21195.81 90.30 42891.95 47843.43 2015-07-06 19:22:45.000 187 21195.89 90.27 42891.99 47843.45 2015-07-06 19:22:46.000 187 21195.92 90.23 42892.02 47843.47 2015-07-06 19:22:47.000 187 21195.95 90.19 42892.01 47843.54 2015-07-06 19:22:48.000 187 21195.95 90.17 42892.01 47843.54 2015-07-06 19:22:49.000 187 21195.89 90.12 42892.03 47843.56 2015-07-06 19:22:50.000 187 21195.88 90.06 42892.03 47843.58 2015-07-06 19:22:51.000 187 21195.83 90.00 42892.03 47843.57 2015-07-06 19:22:52.000 187 21195.76 89.98 42892.05 47843.58 2015-07-06 19:22:53.000 187 21195.68 89.98 42892.05 47843.53 2015-07-06 19:22:54.000 187 21195.66 89.94 42892.06 47843.52 2015-07-06 19:22:55.000 187 21195.61 89.91 42892.04 47843.48 2015-07-06 19:22:56.000 187 21195.57 89.89 42892.05 47843.47 2015-07-06 19:22:57.000 187 21195.53 89.87 42892.02 47843.42 2015-07-06 19:22:58.000 187 21195.49 89.87 42892.02 47843.40 2015-07-06 19:22:59.000 187 21195.45 89.86 42892.02 47843.38 2015-07-06 19:23:00.000 187 21195.38 89.82 42892.04 47843.36 2015-07-06 19:23:01.000 187 21195.35 89.81 42892.03 47843.32 2015-07-06 19:23:02.000 187 21195.33 89.78 42892.07 47843.30 2015-07-06 19:23:03.000 187 21195.30 89.74 42892.07 47843.25 2015-07-06 19:23:04.000 187 21195.25 89.71 42892.05 47843.24 2015-07-06 19:23:05.000 187 21195.17 89.69 42892.03 47843.20 2015-07-06 19:23:06.000 187 21195.12 89.71 42892.04 47843.19 2015-07-06 19:23:07.000 187 21195.06 89.71 42892.00 47843.14 2015-07-06 19:23:08.000 187 21195.04 89.74 42891.97 47843.10 2015-07-06 19:23:09.000 187 21195.01 89.76 42891.95 47843.06 2015-07-06 19:23:10.000 187 21194.99 89.74 42891.93 47843.00 2015-07-06 19:23:11.000 187 21194.94 89.71 42891.92 47842.97 2015-07-06 19:23:12.000 187 21194.85 89.81 42891.86 47842.93 2015-07-06 19:23:13.000 187 21194.74 89.88 42891.76 47842.83 2015-07-06 19:23:14.000 187 21194.68 89.90 42891.69 47842.72 2015-07-06 19:23:15.000 187 21194.67 89.80 42891.64 47842.60 2015-07-06 19:23:16.000 187 21194.67 89.69 42891.62 47842.59 2015-07-06 19:23:17.000 187 21194.64 89.66 42891.64 47842.58 2015-07-06 19:23:18.000 187 21194.61 89.66 42891.62 47842.54 2015-07-06 19:23:19.000 187 21194.57 89.60 42891.61 47842.52 2015-07-06 19:23:20.000 187 21194.55 89.55 42891.58 47842.47 2015-07-06 19:23:21.000 187 21194.53 89.53 42891.55 47842.47 2015-07-06 19:23:22.000 187 21194.51 89.47 42891.53 47842.42 2015-07-06 19:23:23.000 187 21194.55 89.38 42891.51 47842.38 2015-07-06 19:23:24.000 187 21194.58 89.33 42891.53 47842.39 2015-07-06 19:23:25.000 187 21194.63 89.25 42891.52 47842.42 2015-07-06 19:23:26.000 187 21194.69 89.21 42891.49 47842.45 2015-07-06 19:23:27.000 187 21194.70 89.21 42891.49 47842.45 2015-07-06 19:23:28.000 187 21194.71 89.25 42891.44 47842.45 2015-07-06 19:23:29.000 187 21194.74 89.28 42891.38 47842.43 2015-07-06 19:23:30.000 187 21194.77 89.29 42891.31 47842.38 2015-07-06 19:23:31.000 187 21194.85 89.35 42891.22 47842.33 2015-07-06 19:23:32.000 187 21194.92 89.33 42891.18 47842.28 2015-07-06 19:23:33.000 187 21194.98 89.31 42891.16 47842.26 2015-07-06 19:23:34.000 187 21195.05 89.31 42891.10 47842.28 2015-07-06 19:23:35.000 187 21195.13 89.32 42891.05 47842.26 2015-07-06 19:23:36.000 187 21195.20 89.30 42891.04 47842.26 2015-07-06 19:23:37.000 187 21195.21 89.31 42890.99 47842.24 2015-07-06 19:23:38.000 187 21195.26 89.32 42890.94 47842.23 2015-07-06 19:23:39.000 187 21195.26 89.25 42890.91 47842.21 2015-07-06 19:23:40.000 187 21195.32 89.10 42890.94 47842.19 2015-07-06 19:23:41.000 187 21195.40 88.88 42890.99 47842.23 2015-07-06 19:23:42.000 187 21195.50 88.64 42891.08 47842.29 2015-07-06 19:23:43.000 187 21195.55 88.45 42891.21 47842.45 2015-07-06 19:23:44.000 187 21195.58 88.31 42891.35 47842.58 2015-07-06 19:23:45.000 187 21195.63 88.15 42891.46 47842.70 2015-07-06 19:23:46.000 187 21195.65 88.02 42891.54 47842.83 2015-07-06 19:23:47.000 187 21195.64 87.90 42891.65 47842.93 2015-07-06 19:23:48.000 187 21195.61 87.78 42891.74 47843.01 2015-07-06 19:23:49.000 187 21195.58 87.69 42891.82 47843.06 2015-07-06 19:23:50.000 187 21195.49 87.66 42891.87 47843.12 2015-07-06 19:23:51.000 187 21195.43 87.60 42891.90 47843.12 2015-07-06 19:23:52.000 187 21195.40 87.55 42891.94 47843.13 2015-07-06 19:23:53.000 187 21195.39 87.52 42891.98 47843.15 2015-07-06 19:23:54.000 187 21195.40 87.48 42891.98 47843.18 2015-07-06 19:23:55.000 187 21195.41 87.43 42892.01 47843.22 2015-07-06 19:23:56.000 187 21195.46 87.38 42892.04 47843.26 2015-07-06 19:23:57.000 187 21195.46 87.37 42892.08 47843.30 2015-07-06 19:23:58.000 187 21195.53 87.41 42892.12 47843.33 2015-07-06 19:23:59.000 187 21195.60 87.42 42892.14 47843.38 2015-07-06 19:24:00.000 187 21195.65 87.49 42892.09 47843.40 2015-07-06 19:24:01.000 187 21195.69 87.60 42892.08 47843.47 2015-07-06 19:24:02.000 187 21195.76 87.69 42892.02 47843.42 2015-07-06 19:24:03.000 187 21195.84 87.74 42891.98 47843.42 2015-07-06 19:24:04.000 187 21195.88 87.76 42891.96 47843.42 2015-07-06 19:24:05.000 187 21195.91 87.81 42891.94 47843.42 2015-07-06 19:24:06.000 187 21195.96 87.88 42891.90 47843.41 2015-07-06 19:24:07.000 187 21195.99 87.97 42891.83 47843.40 2015-07-06 19:24:08.000 187 21196.02 88.06 42891.79 47843.35 2015-07-06 19:24:09.000 187 21196.04 88.12 42891.76 47843.33 2015-07-06 19:24:10.000 187 21196.09 88.17 42891.71 47843.30 2015-07-06 19:24:11.000 187 21196.11 88.25 42891.68 47843.28 2015-07-06 19:24:12.000 187 21196.15 88.32 42891.64 47843.28 2015-07-06 19:24:13.000 187 21196.16 88.38 42891.63 47843.27 2015-07-06 19:24:14.000 187 21196.19 88.42 42891.61 47843.26 2015-07-06 19:24:15.000 187 21196.18 88.48 42891.64 47843.26 2015-07-06 19:24:16.000 187 21196.20 88.55 42891.61 47843.26 2015-07-06 19:24:17.000 187 21196.22 88.63 42891.59 47843.25 2015-07-06 19:24:18.000 187 21196.28 88.70 42891.61 47843.26 2015-07-06 19:24:19.000 187 21196.34 88.77 42891.58 47843.26 2015-07-06 19:24:20.000 187 21196.34 88.82 42891.57 47843.27 2015-07-06 19:24:21.000 187 21196.36 88.88 42891.57 47843.25 2015-07-06 19:24:22.000 187 21196.43 88.89 42891.54 47843.28 2015-07-06 19:24:23.000 187 21196.50 88.91 42891.56 47843.33 2015-07-06 19:24:24.000 187 21196.55 88.90 42891.62 47843.37 2015-07-06 19:24:25.000 187 21196.62 88.90 42891.64 47843.42 2015-07-06 19:24:26.000 187 21196.69 88.93 42891.66 47843.49 2015-07-06 19:24:27.000 187 21196.76 88.97 42891.66 47843.52 2015-07-06 19:24:28.000 187 21196.84 89.02 42891.67 47843.59 2015-07-06 19:24:29.000 187 21196.89 89.07 42891.72 47843.63 2015-07-06 19:24:30.000 187 21196.95 89.11 42891.73 47843.66 2015-07-06 19:24:31.000 187 21197.01 89.18 42891.70 47843.69 2015-07-06 19:24:32.000 187 21197.11 89.22 42891.76 47843.74 2015-07-06 19:24:33.000 187 21197.19 89.26 42891.74 47843.77 2015-07-06 19:24:34.000 187 21197.23 89.31 42891.73 47843.80 2015-07-06 19:24:35.000 187 21197.33 89.36 42891.71 47843.80 2015-07-06 19:24:36.000 187 21197.39 89.43 42891.69 47843.84 2015-07-06 19:24:37.000 187 21197.45 89.45 42891.62 47843.86 2015-07-06 19:24:38.000 187 21197.56 89.46 42891.60 47843.85 2015-07-06 19:24:39.000 187 21197.64 89.46 42891.57 47843.88 2015-07-06 19:24:40.000 187 21197.75 89.44 42891.58 47843.90 2015-07-06 19:24:41.000 187 21197.84 89.46 42891.56 47843.94 2015-07-06 19:24:42.000 187 21197.93 89.43 42891.51 47843.97 2015-07-06 19:24:43.000 187 21198.02 89.41 42891.48 47843.99 2015-07-06 19:24:44.000 187 21198.07 89.38 42891.49 47844.03 2015-07-06 19:24:45.000 187 21198.10 89.34 42891.51 47844.03 2015-07-06 19:24:46.000 187 21198.14 89.28 42891.50 47844.06 2015-07-06 19:24:47.000 187 21198.18 89.25 42891.49 47844.09 2015-07-06 19:24:48.000 187 21198.19 89.25 42891.52 47844.09 2015-07-06 19:24:49.000 187 21198.24 89.20 42891.51 47844.10 2015-07-06 19:24:50.000 187 21198.25 89.14 42891.53 47844.12 2015-07-06 19:24:51.000 187 21198.26 89.03 42891.53 47844.14 2015-07-06 19:24:52.000 187 21198.23 88.98 42891.54 47844.18 2015-07-06 19:24:53.000 187 21198.22 88.92 42891.58 47844.19 2015-07-06 19:24:54.000 187 21198.23 88.88 42891.58 47844.20 2015-07-06 19:24:55.000 187 21198.23 88.84 42891.61 47844.21 2015-07-06 19:24:56.000 187 21198.21 88.83 42891.61 47844.20 2015-07-06 19:24:57.000 187 21198.20 88.79 42891.64 47844.24 2015-07-06 19:24:58.000 187 21198.18 88.75 42891.68 47844.24 2015-07-06 19:24:59.000 187 21198.16 88.73 42891.66 47844.25 2015-07-06 19:25:00.000 187 21198.16 88.72 42891.67 47844.26 2015-07-06 19:25:01.000 187 21198.13 88.66 42891.74 47844.26 2015-07-06 19:25:02.000 187 21198.13 88.60 42891.73 47844.28 2015-07-06 19:25:03.000 187 21198.12 88.58 42891.78 47844.28 2015-07-06 19:25:04.000 187 21198.09 88.61 42891.78 47844.33 2015-07-06 19:25:05.000 187 21198.04 88.66 42891.78 47844.32 2015-07-06 19:25:06.000 187 21197.99 88.74 42891.77 47844.31 2015-07-06 19:25:07.000 187 21197.98 88.80 42891.74 47844.27 2015-07-06 19:25:08.000 187 21197.96 88.86 42891.73 47844.24 2015-07-06 19:25:09.000 187 21197.95 88.90 42891.68 47844.22 2015-07-06 19:25:10.000 187 21197.92 88.89 42891.66 47844.17 2015-07-06 19:25:11.000 187 21197.93 88.91 42891.65 47844.16 2015-07-06 19:25:12.000 187 21197.91 88.93 42891.62 47844.14 2015-07-06 19:25:13.000 187 21197.92 88.97 42891.62 47844.14 2015-07-06 19:25:14.000 187 21197.92 89.00 42891.64 47844.16 2015-07-06 19:25:15.000 187 21197.93 89.00 42891.67 47844.13 2015-07-06 19:25:16.000 187 21197.93 89.01 42891.64 47844.14 2015-07-06 19:25:17.000 187 21197.91 89.05 42891.65 47844.13 2015-07-06 19:25:18.000 187 21197.88 89.08 42891.63 47844.14 2015-07-06 19:25:19.000 187 21197.87 89.10 42891.65 47844.10 2015-07-06 19:25:20.000 187 21197.85 89.14 42891.65 47844.13 2015-07-06 19:25:21.000 187 21197.84 89.15 42891.60 47844.07 2015-07-06 19:25:22.000 187 21197.84 89.16 42891.59 47844.06 2015-07-06 19:25:23.000 187 21197.85 89.20 42891.58 47844.04 2015-07-06 19:25:24.000 187 21197.87 89.22 42891.56 47844.06 2015-07-06 19:25:25.000 187 21197.84 89.24 42891.53 47844.04 2015-07-06 19:25:26.000 187 21197.84 89.25 42891.53 47844.02 2015-07-06 19:25:27.000 187 21197.81 89.30 42891.52 47844.03 2015-07-06 19:25:28.000 187 21197.82 89.36 42891.47 47843.98 2015-07-06 19:25:29.000 187 21197.81 89.42 42891.48 47843.98 2015-07-06 19:25:30.000 187 21197.78 89.51 42891.43 47843.92 2015-07-06 19:25:31.000 187 21197.78 89.56 42891.40 47843.88 2015-07-06 19:25:32.000 187 21197.80 89.60 42891.35 47843.85 2015-07-06 19:25:33.000 187 21197.80 89.65 42891.30 47843.80 2015-07-06 19:25:34.000 187 21197.80 89.68 42891.29 47843.79 2015-07-06 19:25:35.000 187 21197.84 89.73 42891.26 47843.78 2015-07-06 19:25:36.000 187 21197.87 89.79 42891.27 47843.76 2015-07-06 19:25:37.000 187 21197.89 89.83 42891.26 47843.73 2015-07-06 19:25:38.000 187 21197.93 89.88 42891.23 47843.75 2015-07-06 19:25:39.000 187 21197.97 89.93 42891.20 47843.74 2015-07-06 19:25:40.000 187 21197.98 90.02 42891.16 47843.73 2015-07-06 19:25:41.000 187 21198.02 90.08 42891.13 47843.73 2015-07-06 19:25:42.000 187 21198.08 90.14 42891.06 47843.70 2015-07-06 19:25:43.000 187 21198.11 90.18 42891.05 47843.71 2015-07-06 19:25:44.000 187 21198.15 90.22 42891.06 47843.71 2015-07-06 19:25:45.000 187 21198.18 90.26 42891.05 47843.72 2015-07-06 19:25:46.000 187 21198.26 90.30 42891.06 47843.74 2015-07-06 19:25:47.000 187 21198.37 90.30 42891.06 47843.80 2015-07-06 19:25:48.000 187 21198.48 90.27 42891.10 47843.83 2015-07-06 19:25:49.000 187 21198.59 90.27 42891.13 47843.92 2015-07-06 19:25:50.000 187 21198.68 90.27 42891.14 47843.98 2015-07-06 19:25:51.000 187 21198.73 90.37 42891.13 47844.05 2015-07-06 19:25:52.000 187 21198.78 90.43 42891.16 47844.09 2015-07-06 19:25:53.000 187 21198.89 90.49 42891.16 47844.14 2015-07-06 19:25:54.000 187 21198.94 90.53 42891.17 47844.14 2015-07-06 19:25:55.000 187 21199.04 90.59 42891.17 47844.18 2015-07-06 19:25:56.000 187 21199.10 90.60 42891.17 47844.21 2015-07-06 19:25:57.000 187 21199.19 90.65 42891.17 47844.23 2015-07-06 19:25:58.000 187 21199.29 90.67 42891.17 47844.29 2015-07-06 19:25:59.000 187 21199.38 90.74 42891.15 47844.31 2015-07-06 19:26:00.000 187 21199.45 90.78 42891.14 47844.37 2015-07-06 19:26:01.000 187 21199.52 90.80 42891.14 47844.37 2015-07-06 19:26:02.000 187 21199.62 90.82 42891.11 47844.41 2015-07-06 19:26:03.000 187 21199.69 90.84 42891.14 47844.45 2015-07-06 19:26:04.000 187 21199.79 90.84 42891.16 47844.49 2015-07-06 19:26:05.000 187 21199.86 90.85 42891.14 47844.54 2015-07-06 19:26:06.000 187 21199.92 90.84 42891.15 47844.56 2015-07-06 19:26:07.000 187 21199.97 90.82 42891.13 47844.60 2015-07-06 19:26:08.000 187 21200.03 90.77 42891.19 47844.64 2015-07-06 19:26:09.000 187 21200.08 90.76 42891.22 47844.65 2015-07-06 19:26:10.000 187 21200.12 90.73 42891.22 47844.72 2015-07-06 19:26:11.000 187 21200.12 90.70 42891.22 47844.73 2015-07-06 19:26:12.000 187 21200.11 90.68 42891.26 47844.76 2015-07-06 19:26:13.000 187 21200.10 90.63 42891.27 47844.78 2015-07-06 19:26:14.000 187 21200.06 90.59 42891.29 47844.78 2015-07-06 19:26:15.000 187 21199.98 90.55 42891.27 47844.75 2015-07-06 19:26:16.000 187 21199.91 90.51 42891.32 47844.76 2015-07-06 19:26:17.000 187 21199.84 90.45 42891.37 47844.74 2015-07-06 19:26:18.000 187 21199.77 90.40 42891.36 47844.72 2015-07-06 19:26:19.000 187 21199.69 90.39 42891.35 47844.68 2015-07-06 19:26:20.000 187 21199.63 90.33 42891.33 47844.65 2015-07-06 19:26:21.000 187 21199.58 90.30 42891.36 47844.65 2015-07-06 19:26:22.000 187 21199.51 90.27 42891.36 47844.61 2015-07-06 19:26:23.000 187 21199.45 90.23 42891.34 47844.60 2015-07-06 19:26:24.000 187 21199.38 90.20 42891.36 47844.55 2015-07-06 19:26:25.000 187 21199.33 90.19 42891.36 47844.53 2015-07-06 19:26:26.000 187 21199.28 90.17 42891.37 47844.53 2015-07-06 19:26:27.000 187 21199.29 90.14 42891.39 47844.51 2015-07-06 19:26:28.000 187 21199.28 90.13 42891.41 47844.52 2015-07-06 19:26:29.000 187 21199.25 90.11 42891.42 47844.50 2015-07-06 19:26:30.000 187 21199.24 90.09 42891.41 47844.48 2015-07-06 19:26:31.000 187 21199.25 90.06 42891.37 47844.51 2015-07-06 19:26:32.000 187 21199.25 90.04 42891.36 47844.46 2015-07-06 19:26:33.000 187 21199.23 90.04 42891.36 47844.46 2015-07-06 19:26:34.000 187 21199.22 90.04 42891.35 47844.45 2015-07-06 19:26:35.000 187 21199.18 90.01 42891.36 47844.44 2015-07-06 19:26:36.000 187 21199.14 89.98 42891.36 47844.43 2015-07-06 19:26:37.000 187 21199.13 89.94 42891.32 47844.43 2015-07-06 19:26:38.000 187 21199.12 89.91 42891.36 47844.39 2015-07-06 19:26:39.000 187 21199.11 89.90 42891.38 47844.42 2015-07-06 19:26:40.000 187 21199.08 89.90 42891.37 47844.39 2015-07-06 19:26:41.000 187 21199.04 89.94 42891.38 47844.40 2015-07-06 19:26:42.000 187 21199.05 89.96 42891.38 47844.39 2015-07-06 19:26:43.000 187 21199.05 89.97 42891.35 47844.35 2015-07-06 19:26:44.000 187 21199.05 89.99 42891.33 47844.34 2015-07-06 19:26:45.000 187 21199.10 89.97 42891.32 47844.33 2015-07-06 19:26:46.000 187 21199.13 89.96 42891.31 47844.35 2015-07-06 19:26:47.000 187 21199.17 89.96 42891.33 47844.34 2015-07-06 19:26:48.000 187 21199.18 89.94 42891.30 47844.35 2015-07-06 19:26:49.000 187 21199.23 89.93 42891.30 47844.38 2015-07-06 19:26:50.000 187 21199.27 89.93 42891.27 47844.38 2015-07-06 19:26:51.000 187 21199.36 89.96 42891.26 47844.43 2015-07-06 19:26:52.000 187 21199.43 89.94 42891.26 47844.45 2015-07-06 19:26:53.000 187 21199.52 89.96 42891.27 47844.50 2015-07-06 19:26:54.000 187 21199.61 89.99 42891.25 47844.51 2015-07-06 19:26:55.000 187 21199.66 90.02 42891.24 47844.57 2015-07-06 19:26:56.000 187 21199.74 90.07 42891.25 47844.58 2015-07-06 19:26:57.000 187 21199.77 90.11 42891.27 47844.61 2015-07-06 19:26:58.000 187 21199.86 90.15 42891.26 47844.62 2015-07-06 19:26:59.000 187 21199.93 90.19 42891.25 47844.65 2015-07-06 19:27:00.000 187 21199.98 90.21 42891.24 47844.69 2015-07-06 19:27:01.000 187 21200.07 90.24 42891.25 47844.69 2015-07-06 19:27:02.000 187 21200.12 90.27 42891.24 47844.75 2015-07-06 19:27:03.000 187 21200.14 90.31 42891.27 47844.76 2015-07-06 19:27:04.000 187 21200.18 90.36 42891.27 47844.81 2015-07-06 19:27:05.000 187 21200.22 90.40 42891.25 47844.84 2015-07-06 19:27:06.000 187 21200.30 90.42 42891.22 47844.84 2015-07-06 19:27:07.000 187 21200.33 90.46 42891.23 47844.80 2015-07-06 19:27:08.000 187 21200.39 90.50 42891.22 47844.86 2015-07-06 19:27:09.000 187 21200.43 90.54 42891.18 47844.87 2015-07-06 19:27:10.000 187 21200.50 90.57 42891.19 47844.87 2015-07-06 19:27:11.000 187 21200.52 90.59 42891.21 47844.90 2015-07-06 19:27:12.000 187 21200.59 90.60 42891.19 47844.91 2015-07-06 19:27:13.000 187 21200.65 90.60 42891.22 47844.92 2015-07-06 19:27:14.000 187 21200.75 90.57 42891.20 47844.96 2015-07-06 19:27:15.000 187 21200.82 90.55 42891.26 47845.01 2015-07-06 19:27:16.000 187 21200.93 90.52 42891.22 47845.07 2015-07-06 19:27:17.000 187 21201.00 90.51 42891.24 47845.11 2015-07-06 19:27:18.000 187 21201.11 90.49 42891.25 47845.18 2015-07-06 19:27:19.000 187 21201.14 90.49 42891.29 47845.23 2015-07-06 19:27:20.000 187 21201.21 90.46 42891.30 47845.28 2015-07-06 19:27:21.000 187 21201.26 90.41 42891.33 47845.32 2015-07-06 19:27:22.000 187 21201.30 90.41 42891.33 47845.37 2015-07-06 19:27:23.000 187 21201.36 90.37 42891.34 47845.40 2015-07-06 19:27:24.000 187 21201.42 90.32 42891.39 47845.42 2015-07-06 19:27:25.000 187 21201.44 90.30 42891.42 47845.47 2015-07-06 19:27:26.000 187 21201.44 90.29 42891.44 47845.50 2015-07-06 19:27:27.000 187 21201.47 90.25 42891.44 47845.50 2015-07-06 19:27:28.000 187 21201.49 90.21 42891.44 47845.56 2015-07-06 19:27:29.000 187 21201.51 90.22 42891.44 47845.58 2015-07-06 19:27:30.000 187 21201.52 90.23 42891.45 47845.58 2015-07-06 19:27:31.000 187 21201.50 90.28 42891.43 47845.59 2015-07-06 19:27:32.000 187 21201.50 90.29 42891.41 47845.58 2015-07-06 19:27:33.000 187 21201.52 90.28 42891.42 47845.56 2015-07-06 19:27:34.000 187 21201.52 90.29 42891.41 47845.56 2015-07-06 19:27:35.000 187 21201.49 90.31 42891.40 47845.57 2015-07-06 19:27:36.000 187 21201.50 90.35 42891.42 47845.57 2015-07-06 19:27:37.000 187 21201.51 90.38 42891.39 47845.58 2015-07-06 19:27:38.000 187 21201.51 90.39 42891.37 47845.55 2015-07-06 19:27:39.000 187 21201.53 90.36 42891.35 47845.52 2015-07-06 19:27:40.000 187 21201.57 90.35 42891.37 47845.52 2015-07-06 19:27:41.000 187 21201.57 90.34 42891.40 47845.56 2015-07-06 19:27:42.000 187 21201.58 90.34 42891.42 47845.56 2015-07-06 19:27:43.000 187 21201.58 90.35 42891.44 47845.57 2015-07-06 19:27:44.000 187 21201.59 90.35 42891.40 47845.57 2015-07-06 19:27:45.000 187 21201.58 90.34 42891.36 47845.58 2015-07-06 19:27:46.000 187 21201.58 90.35 42891.37 47845.56 2015-07-06 19:27:47.000 187 21201.53 90.38 42891.37 47845.55 2015-07-06 19:27:48.000 187 21201.51 90.42 42891.32 47845.49 2015-07-06 19:27:49.000 187 21201.50 90.44 42891.28 47845.45 2015-07-06 19:27:50.000 187 21201.52 90.45 42891.23 47845.44 2015-07-06 19:27:51.000 187 21201.50 90.43 42891.24 47845.42 2015-07-06 19:27:52.000 187 21201.52 90.41 42891.23 47845.40 2015-07-06 19:27:53.000 187 21201.52 90.43 42891.22 47845.38 2015-07-06 19:27:54.000 187 21201.49 90.45 42891.24 47845.37 2015-07-06 19:27:55.000 187 21201.46 90.42 42891.23 47845.37 2015-07-06 19:27:56.000 187 21201.44 90.42 42891.24 47845.35 2015-07-06 19:27:57.000 187 21201.40 90.47 42891.25 47845.34 2015-07-06 19:27:58.000 187 21201.41 90.50 42891.24 47845.33 2015-07-06 19:27:59.000 187 21201.41 90.52 42891.22 47845.34 2015-07-06 19:28:00.000 187 21201.40 90.54 42891.24 47845.31 2015-07-06 19:28:01.000 187 21201.39 90.59 42891.26 47845.33 2015-07-06 19:28:02.000 187 21201.38 90.61 42891.26 47845.33 2015-07-06 19:28:03.000 187 21201.38 90.61 42891.26 47845.31 2015-07-06 19:28:04.000 187 21201.39 90.60 42891.20 47845.30 2015-07-06 19:28:05.000 187 21201.39 90.56 42891.22 47845.31 2015-07-06 19:28:06.000 187 21201.40 90.52 42891.23 47845.31 2015-07-06 19:28:07.000 187 21201.44 90.51 42891.23 47845.32 2015-07-06 19:28:08.000 187 21201.45 90.50 42891.26 47845.33 2015-07-06 19:28:09.000 187 21201.47 90.50 42891.23 47845.34 2015-07-06 19:28:10.000 187 21201.51 90.48 42891.19 47845.37 2015-07-06 19:28:11.000 187 21201.53 90.46 42891.20 47845.35 2015-07-06 19:28:12.000 187 21201.56 90.43 42891.23 47845.41 2015-07-06 19:28:13.000 187 21201.62 90.41 42891.27 47845.41 2015-07-06 19:28:14.000 187 21201.68 90.41 42891.28 47845.48 2015-07-06 19:28:15.000 187 21201.72 90.41 42891.32 47845.52 2015-07-06 19:28:16.000 187 21201.76 90.42 42891.37 47845.59 2015-07-06 19:28:17.000 187 21201.81 90.43 42891.42 47845.61 2015-07-06 19:28:18.000 187 21201.86 90.45 42891.44 47845.67 2015-07-06 19:28:19.000 187 21201.92 90.47 42891.45 47845.73 2015-07-06 19:28:20.000 187 21202.00 90.49 42891.45 47845.76 2015-07-06 19:28:21.000 187 21202.09 90.53 42891.49 47845.83 2015-07-06 19:28:22.000 187 21202.15 90.60 42891.52 47845.87 2015-07-06 19:28:23.000 187 21202.19 90.66 42891.49 47845.89 2015-07-06 19:28:24.000 187 21202.17 90.77 42891.42 47845.86 2015-07-06 19:28:25.000 187 21202.21 90.86 42891.37 47845.85 2015-07-06 19:28:26.000 187 21202.29 90.87 42891.30 47845.81 2015-07-06 19:28:27.000 187 21202.34 90.81 42891.32 47845.80 2015-07-06 19:28:28.000 187 21202.37 90.79 42891.34 47845.83 2015-07-06 19:28:29.000 187 21202.41 90.79 42891.34 47845.87 2015-07-06 19:28:30.000 187 21202.44 90.80 42891.36 47845.88 2015-07-06 19:28:31.000 187 21202.44 90.88 42891.35 47845.91 2015-07-06 19:28:32.000 187 21202.41 91.01 42891.28 47845.88 2015-07-06 19:28:33.000 187 21202.40 91.14 42891.22 47845.83 2015-07-06 19:28:34.000 187 21202.42 91.18 42891.16 47845.78 2015-07-06 19:28:35.000 187 21202.44 91.25 42891.11 47845.71 2015-07-06 19:28:36.000 187 21202.47 91.33 42891.08 47845.68 2015-07-06 19:28:37.000 187 21202.54 91.35 42891.08 47845.67 2015-07-06 19:28:38.000 187 21202.57 91.32 42891.06 47845.65 2015-07-06 19:28:39.000 187 21202.63 91.29 42891.05 47845.68 2015-07-06 19:28:40.000 187 21202.65 91.29 42891.08 47845.71 2015-07-06 19:28:41.000 187 21202.64 91.32 42891.09 47845.75 2015-07-06 19:28:42.000 187 21202.68 91.36 42891.10 47845.76 2015-07-06 19:28:43.000 187 21202.78 91.42 42891.10 47845.80 2015-07-06 19:28:44.000 187 21202.85 91.42 42891.13 47845.81 2015-07-06 19:28:45.000 187 21202.92 91.45 42891.12 47845.84 2015-07-06 19:28:46.000 187 21202.99 91.49 42891.07 47845.88 2015-07-06 19:28:47.000 187 21203.04 91.50 42891.10 47845.92 2015-07-06 19:28:48.000 187 21203.07 91.52 42891.11 47845.91 2015-07-06 19:28:49.000 187 21203.11 91.53 42891.10 47845.96 2015-07-06 19:28:50.000 187 21203.12 91.57 42891.07 47845.97 2015-07-06 19:28:51.000 187 21203.14 91.61 42891.07 47845.94 2015-07-06 19:28:52.000 187 21203.16 91.63 42891.07 47845.95 2015-07-06 19:28:53.000 187 21203.15 91.62 42891.06 47845.96 2015-07-06 19:28:54.000 187 21203.20 91.62 42891.04 47845.97 2015-07-06 19:28:55.000 187 21203.27 91.65 42891.05 47845.96 2015-07-06 19:28:56.000 187 21203.36 91.65 42891.02 47846.00 2015-07-06 19:28:57.000 187 21203.40 91.63 42891.01 47846.01 2015-07-06 19:28:58.000 187 21203.42 91.62 42890.99 47846.01 2015-07-06 19:28:59.000 187 21203.42 91.60 42890.98 47846.01 2015-07-06 19:29:00.000 187 21203.44 91.56 42891.02 47846.04 2015-07-06 19:29:01.000 187 21203.43 91.57 42891.02 47846.06 2015-07-06 19:29:02.000 187 21203.39 91.61 42891.02 47846.05 2015-07-06 19:29:03.000 187 21203.38 91.65 42891.04 47846.03 2015-07-06 19:29:04.000 187 21203.36 91.67 42890.98 47846.00 2015-07-06 19:29:05.000 187 21203.34 91.65 42890.98 47845.96 2015-07-06 19:29:06.000 187 21203.34 91.63 42890.98 47845.94 2015-07-06 19:29:07.000 187 21203.33 91.58 42890.95 47845.95 2015-07-06 19:29:08.000 187 21203.33 91.56 42890.89 47845.88 2015-07-06 19:29:09.000 187 21203.31 91.52 42890.90 47845.89 2015-07-06 19:29:10.000 187 21203.29 91.51 42890.90 47845.87 2015-07-06 19:29:11.000 187 21203.27 91.50 42890.89 47845.87 2015-07-06 19:29:12.000 187 21203.27 91.40 42890.91 47845.85 2015-07-06 19:29:13.000 187 21203.29 91.29 42890.95 47845.90 2015-07-06 19:29:14.000 187 21203.28 91.22 42890.99 47845.92 2015-07-06 19:29:15.000 187 21203.29 91.17 42891.05 47845.98 2015-07-06 19:29:16.000 187 21203.25 91.18 42891.08 47845.98 2015-07-06 19:29:17.000 187 21203.18 91.20 42891.05 47845.98 2015-07-06 19:29:18.000 187 21203.16 91.20 42891.05 47845.98 2015-07-06 19:29:19.000 187 21203.13 91.20 42891.05 47845.94 2015-07-06 19:29:20.000 187 21203.08 91.21 42891.02 47845.92 2015-07-06 19:29:21.000 187 21203.06 91.19 42891.00 47845.87 2015-07-06 19:29:22.000 187 21203.04 91.15 42891.01 47845.85 2015-07-06 19:29:23.000 187 21203.03 91.13 42891.03 47845.86 2015-07-06 19:29:24.000 187 21203.03 91.09 42891.01 47845.82 2015-07-06 19:29:25.000 187 21203.04 91.07 42890.98 47845.82 2015-07-06 19:29:26.000 187 21203.03 91.06 42890.99 47845.84 2015-07-06 19:29:27.000 187 21203.03 91.08 42890.98 47845.85 2015-07-06 19:29:28.000 187 21203.00 91.13 42891.00 47845.83 2015-07-06 19:29:29.000 187 21203.03 91.14 42891.01 47845.81 2015-07-06 19:29:30.000 187 21203.02 91.18 42890.96 47845.79 2015-07-06 19:29:31.000 187 21203.05 91.21 42890.91 47845.77 2015-07-06 19:29:32.000 187 21203.08 91.23 42890.90 47845.78 2015-07-06 19:29:33.000 187 21203.10 91.22 42890.92 47845.81 2015-07-06 19:29:34.000 187 21203.14 91.22 42890.97 47845.81 2015-07-06 19:29:35.000 187 21203.14 91.24 42890.95 47845.82 2015-07-06 19:29:36.000 187 21203.18 91.23 42890.99 47845.84 2015-07-06 19:29:37.000 187 21203.18 91.26 42890.98 47845.86 2015-07-06 19:29:38.000 187 21203.18 91.31 42890.95 47845.86 2015-07-06 19:29:39.000 187 21203.22 91.34 42890.95 47845.88 2015-07-06 19:29:40.000 187 21203.27 91.36 42890.96 47845.89 2015-07-06 19:29:41.000 187 21203.30 91.36 42890.99 47845.93 2015-07-06 19:29:42.000 187 21203.37 91.35 42890.98 47845.94 2015-07-06 19:29:43.000 187 21203.48 91.35 42891.03 47846.00 2015-07-06 19:29:44.000 187 21203.53 91.33 42891.06 47846.04 2015-07-06 19:29:45.000 187 21203.56 91.33 42891.08 47846.09 2015-07-06 19:29:46.000 187 21203.59 91.39 42891.07 47846.11 2015-07-06 19:29:47.000 187 21203.62 91.41 42891.12 47846.16 2015-07-06 19:29:48.000 187 21203.66 91.46 42891.11 47846.16 2015-07-06 19:29:49.000 187 21203.65 91.56 42891.04 47846.18 2015-07-06 19:29:50.000 187 21203.66 91.60 42891.04 47846.14 2015-07-06 19:29:51.000 187 21203.66 91.65 42891.01 47846.14 2015-07-06 19:29:52.000 187 21203.70 91.69 42890.98 47846.12 2015-07-06 19:29:53.000 187 21203.74 91.71 42890.96 47846.13 2015-07-06 19:29:54.000 187 21203.77 91.69 42890.96 47846.13 2015-07-06 19:29:55.000 187 21203.82 91.67 42890.94 47846.13 2015-07-06 19:29:56.000 187 21203.89 91.70 42890.95 47846.14 2015-07-06 19:29:57.000 187 21203.90 91.72 42890.95 47846.15 2015-07-06 19:29:58.000 187 21203.95 91.69 42890.90 47846.17 2015-07-06 19:29:59.000 187 21203.98 91.67 42890.93 47846.19 2015-07-06 19:30:00.000 187 21204.02 91.63 42890.95 47846.20 2015-07-06 19:30:01.000 187 21204.04 91.57 42890.98 47846.24 2015-07-06 19:30:02.000 187 21204.06 91.56 42891.01 47846.27 2015-07-06 19:30:03.000 187 21204.09 91.54 42891.02 47846.32 2015-07-06 19:30:04.000 187 21204.14 91.54 42891.04 47846.32 2015-07-06 19:30:05.000 187 21204.17 91.57 42891.01 47846.37 2015-07-06 19:30:06.000 187 21204.15 91.63 42890.99 47846.36 2015-07-06 19:30:07.000 187 21204.14 91.70 42890.95 47846.34 2015-07-06 19:30:08.000 187 21204.11 91.77 42890.90 47846.30 2015-07-06 19:30:09.000 187 21204.13 91.78 42890.85 47846.25 2015-07-06 19:30:10.000 187 21204.19 91.74 42890.83 47846.23 2015-07-06 19:30:11.000 187 21204.21 91.69 42890.84 47846.22 2015-07-06 19:30:12.000 187 21204.20 91.67 42890.85 47846.20 2015-07-06 19:30:13.000 187 21204.25 91.64 42890.85 47846.24 2015-07-06 19:30:14.000 187 21204.29 91.64 42890.85 47846.26 2015-07-06 19:30:15.000 187 21204.31 91.67 42890.84 47846.26 2015-07-06 19:30:16.000 187 21204.33 91.67 42890.86 47846.30 2015-07-06 19:30:17.000 187 21204.33 91.68 42890.87 47846.29 2015-07-06 19:30:18.000 187 21204.35 91.66 42890.80 47846.30 2015-07-06 19:30:19.000 187 21204.38 91.64 42890.81 47846.29 2015-07-06 19:30:20.000 187 21204.39 91.62 42890.86 47846.29 2015-07-06 19:30:21.000 187 21204.41 91.63 42890.86 47846.32 2015-07-06 19:30:22.000 187 21204.44 91.58 42890.86 47846.35 2015-07-06 19:30:23.000 187 21204.48 91.58 42890.85 47846.36 2015-07-06 19:30:24.000 187 21204.53 91.52 42890.86 47846.37 2015-07-06 19:30:25.000 187 21204.59 91.42 42890.93 47846.39 2015-07-06 19:30:26.000 187 21204.61 91.35 42890.98 47846.45 2015-07-06 19:30:27.000 187 21204.63 91.30 42891.00 47846.50 2015-07-06 19:30:28.000 187 21204.64 91.29 42891.00 47846.53 2015-07-06 19:30:29.000 187 21204.67 91.26 42891.02 47846.58 2015-07-06 19:30:30.000 187 21204.67 91.23 42891.07 47846.58 2015-07-06 19:30:31.000 187 21204.63 91.20 42891.09 47846.63 2015-07-06 19:30:32.000 187 21204.66 91.14 42891.10 47846.63 2015-07-06 19:30:33.000 187 21204.68 91.10 42891.13 47846.68 2015-07-06 19:30:34.000 187 21204.71 91.04 42891.13 47846.70 2015-07-06 19:30:35.000 187 21204.69 91.02 42891.16 47846.72 2015-07-06 19:30:36.000 187 21204.70 91.01 42891.20 47846.78 2015-07-06 19:30:37.000 187 21204.74 90.98 42891.24 47846.78 2015-07-06 19:30:38.000 187 21204.74 90.96 42891.24 47846.80 2015-07-06 19:30:39.000 187 21204.73 90.91 42891.26 47846.82 2015-07-06 19:30:40.000 187 21204.71 90.91 42891.26 47846.82 2015-07-06 19:30:41.000 187 21204.72 90.88 42891.28 47846.84 2015-07-06 19:30:42.000 187 21204.70 90.86 42891.33 47846.84 2015-07-06 19:30:43.000 187 21204.72 90.85 42891.34 47846.86 2015-07-06 19:30:44.000 187 21204.72 90.82 42891.35 47846.89 2015-07-06 19:30:45.000 187 21204.72 90.81 42891.38 47846.89 2015-07-06 19:30:46.000 187 21204.74 90.79 42891.40 47846.93 2015-07-06 19:30:47.000 187 21204.74 90.79 42891.42 47846.95 2015-07-06 19:30:48.000 187 21204.79 90.79 42891.42 47846.94 2015-07-06 19:30:49.000 187 21204.78 90.80 42891.41 47846.97 2015-07-06 19:30:50.000 187 21204.82 90.80 42891.42 47846.98 2015-07-06 19:30:51.000 187 21204.85 90.81 42891.40 47847.01 2015-07-06 19:30:52.000 187 21204.84 90.88 42891.39 47847.03 2015-07-06 19:30:53.000 187 21204.85 90.94 42891.41 47847.02 2015-07-06 19:30:54.000 187 21204.89 90.94 42891.40 47846.99 2015-07-06 19:30:55.000 187 21204.92 90.92 42891.38 47847.01 2015-07-06 19:30:56.000 187 21204.94 90.92 42891.36 47846.99 2015-07-06 19:30:57.000 187 21204.92 90.89 42891.34 47847.00 2015-07-06 19:30:58.000 187 21204.94 90.91 42891.32 47846.97 2015-07-06 19:30:59.000 187 21204.96 90.93 42891.32 47846.97 2015-07-06 19:31:00.000 187 21204.96 90.97 42891.28 47846.99 2015-07-06 19:31:01.000 187 21204.93 90.99 42891.28 47846.98 2015-07-06 19:31:02.000 187 21204.92 91.03 42891.31 47846.97 2015-07-06 19:31:03.000 187 21204.89 91.09 42891.27 47846.96 2015-07-06 19:31:04.000 187 21204.88 91.14 42891.20 47846.90 2015-07-06 19:31:05.000 187 21204.87 91.18 42891.17 47846.87 2015-07-06 19:31:06.000 187 21204.87 91.19 42891.12 47846.83 2015-07-06 19:31:07.000 187 21204.89 91.22 42891.11 47846.82 2015-07-06 19:31:08.000 187 21204.88 91.21 42891.11 47846.80 2015-07-06 19:31:09.000 187 21204.85 91.19 42891.12 47846.77 2015-07-06 19:31:10.000 187 21204.81 91.24 42891.11 47846.75 2015-07-06 19:31:11.000 187 21204.77 91.29 42891.07 47846.74 2015-07-06 19:31:12.000 187 21204.66 91.35 42891.03 47846.65 2015-07-06 19:31:13.000 187 21204.56 91.45 42890.95 47846.59 2015-07-06 19:31:14.000 187 21204.48 91.54 42890.87 47846.48 2015-07-06 19:31:15.000 187 21204.47 91.58 42890.86 47846.40 2015-07-06 19:31:16.000 187 21204.46 91.53 42890.83 47846.35 2015-07-06 19:31:17.000 187 21204.49 91.45 42890.83 47846.32 2015-07-06 19:31:18.000 187 21204.51 91.41 42890.89 47846.36 2015-07-06 19:31:19.000 187 21204.55 91.40 42890.87 47846.38 2015-07-06 19:31:20.000 187 21204.59 91.42 42890.86 47846.43 2015-07-06 19:31:21.000 187 21204.63 91.41 42890.87 47846.44 2015-07-06 19:31:22.000 187 21204.68 91.44 42890.87 47846.49 2015-07-06 19:31:23.000 187 21204.73 91.48 42890.88 47846.49 2015-07-06 19:31:24.000 187 21204.75 91.48 42890.90 47846.50 2015-07-06 19:31:25.000 187 21204.81 91.45 42890.91 47846.51 2015-07-06 19:31:26.000 187 21204.84 91.45 42890.93 47846.55 2015-07-06 19:31:27.000 187 21204.86 91.47 42890.90 47846.56 2015-07-06 19:31:28.000 187 21204.88 91.50 42890.88 47846.56 2015-07-06 19:31:29.000 187 21204.91 91.53 42890.88 47846.58 2015-07-06 19:31:30.000 187 21204.96 91.52 42890.88 47846.59 2015-07-06 19:31:31.000 187 21205.01 91.51 42890.88 47846.63 2015-07-06 19:31:32.000 187 21205.06 91.52 42890.93 47846.65 2015-07-06 19:31:33.000 187 21205.07 91.53 42890.94 47846.67 2015-07-06 19:31:34.000 187 21205.12 91.54 42890.91 47846.69 2015-07-06 19:31:35.000 187 21205.15 91.55 42890.94 47846.72 2015-07-06 19:31:36.000 187 21205.21 91.57 42890.94 47846.72 2015-07-06 19:31:37.000 187 21205.23 91.59 42890.93 47846.77 2015-07-06 19:31:38.000 187 21205.23 91.58 42890.92 47846.77 2015-07-06 19:31:39.000 187 21205.25 91.58 42890.95 47846.79 2015-07-06 19:31:40.000 187 21205.28 91.62 42890.93 47846.81 2015-07-06 19:31:41.000 187 21205.31 91.65 42890.95 47846.80 2015-07-06 19:31:42.000 187 21205.36 91.66 42890.93 47846.83 2015-07-06 19:31:43.000 187 21205.41 91.62 42890.90 47846.86 2015-07-06 19:31:44.000 187 21205.43 91.59 42890.93 47846.87 2015-07-06 19:31:45.000 187 21205.38 91.61 42890.97 47846.86 2015-07-06 19:31:46.000 187 21205.38 91.64 42890.97 47846.86 2015-07-06 19:31:47.000 187 21205.36 91.67 42890.94 47846.87 2015-07-06 19:31:48.000 187 21205.40 91.68 42890.92 47846.86 2015-07-06 19:31:49.000 187 21205.43 91.68 42890.92 47846.85 2015-07-06 19:31:50.000 187 21205.45 91.64 42890.95 47846.87 2015-07-06 19:31:51.000 187 21205.47 91.63 42890.99 47846.92 2015-07-06 19:31:52.000 187 21205.50 91.60 42891.02 47846.93 2015-07-06 19:31:53.000 187 21205.48 91.57 42891.03 47846.95 2015-07-06 19:31:54.000 187 21205.49 91.56 42891.06 47846.96 2015-07-06 19:31:55.000 187 21205.53 91.56 42891.07 47846.99 2015-07-06 19:31:56.000 187 21205.54 91.55 42891.10 47847.03 2015-07-06 19:31:57.000 187 21205.56 91.56 42891.11 47847.02 2015-07-06 19:31:58.000 187 21205.60 91.56 42891.12 47847.07 2015-07-06 19:31:59.000 187 21205.62 91.55 42891.16 47847.09 2015-07-06 19:32:00.000 187 21205.59 91.56 42891.16 47847.12 2015-07-06 19:32:01.000 187 21205.57 91.56 42891.17 47847.11 2015-07-06 19:32:02.000 187 21205.58 91.52 42891.16 47847.13 2015-07-06 19:32:03.000 187 21205.59 91.47 42891.16 47847.14 2015-07-06 19:32:04.000 187 21205.62 91.43 42891.20 47847.15 2015-07-06 19:32:05.000 187 21205.63 91.42 42891.22 47847.18 2015-07-06 19:32:06.000 187 21205.66 91.42 42891.25 47847.21 2015-07-06 19:32:07.000 187 21205.65 91.43 42891.27 47847.23 2015-07-06 19:32:08.000 187 21205.64 91.39 42891.23 47847.20 2015-07-06 19:32:09.000 187 21205.61 91.39 42891.23 47847.23 2015-07-06 19:32:10.000 187 21205.60 91.37 42891.25 47847.21 2015-07-06 19:32:11.000 187 21205.61 91.31 42891.26 47847.21 2015-07-06 19:32:12.000 187 21205.58 91.28 42891.26 47847.25 2015-07-06 19:32:13.000 187 21205.55 91.27 42891.27 47847.25 2015-07-06 19:32:14.000 187 21205.56 91.27 42891.30 47847.25 2015-07-06 19:32:15.000 187 21205.56 91.30 42891.28 47847.25 2015-07-06 19:32:16.000 187 21205.56 91.31 42891.30 47847.26 2015-07-06 19:32:17.000 187 21205.56 91.34 42891.30 47847.23 2015-07-06 19:32:18.000 187 21205.59 91.34 42891.27 47847.26 2015-07-06 19:32:19.000 187 21205.58 91.37 42891.24 47847.24 2015-07-06 19:32:20.000 187 21205.57 91.36 42891.28 47847.26 2015-07-06 19:32:21.000 187 21205.58 91.36 42891.28 47847.25 2015-07-06 19:32:22.000 187 21205.64 91.34 42891.30 47847.27 2015-07-06 19:32:23.000 187 21205.67 91.36 42891.28 47847.25 2015-07-06 19:32:24.000 187 21205.70 91.35 42891.30 47847.27 2015-07-06 19:32:25.000 187 21205.73 91.36 42891.29 47847.30 2015-07-06 19:32:26.000 187 21205.74 91.38 42891.29 47847.31 2015-07-06 19:32:27.000 187 21205.72 91.40 42891.31 47847.30 2015-07-06 19:32:28.000 187 21205.75 91.41 42891.35 47847.34 2015-07-06 19:32:29.000 187 21205.75 91.46 42891.35 47847.33 2015-07-06 19:32:30.000 187 21205.76 91.48 42891.34 47847.34 2015-07-06 19:32:31.000 187 21205.78 91.48 42891.34 47847.36 2015-07-06 19:32:32.000 187 21205.78 91.48 42891.34 47847.38 2015-07-06 19:32:33.000 187 21205.82 91.47 42891.37 47847.39 2015-07-06 19:32:34.000 187 21205.85 91.47 42891.39 47847.44 2015-07-06 19:32:35.000 187 21205.85 91.45 42891.44 47847.45 2015-07-06 19:32:36.000 187 21205.84 91.41 42891.47 47847.48 2015-07-06 19:32:37.000 187 21205.84 91.38 42891.50 47847.51 2015-07-06 19:32:38.000 187 21205.86 91.34 42891.54 47847.54 2015-07-06 19:32:39.000 187 21205.86 91.29 42891.54 47847.55 2015-07-06 19:32:40.000 187 21205.88 91.23 42891.57 47847.57 2015-07-06 19:32:41.000 187 21205.87 91.19 42891.58 47847.60 2015-07-06 19:32:42.000 187 21205.86 91.18 42891.62 47847.62 2015-07-06 19:32:43.000 187 21205.83 91.22 42891.64 47847.63 2015-07-06 19:32:44.000 187 21205.85 91.23 42891.63 47847.67 2015-07-06 19:32:45.000 187 21205.85 91.20 42891.62 47847.65 2015-07-06 19:32:46.000 187 21205.88 91.16 42891.64 47847.64 2015-07-06 19:32:47.000 187 21205.92 91.15 42891.64 47847.67 2015-07-06 19:32:48.000 187 21205.90 91.13 42891.66 47847.68 2015-07-06 19:32:49.000 187 21205.92 91.11 42891.67 47847.70 2015-07-06 19:32:50.000 187 21205.97 91.06 42891.72 47847.74 2015-07-06 19:32:51.000 187 21206.00 91.07 42891.73 47847.78 2015-07-06 19:32:52.000 187 21206.05 91.04 42891.72 47847.80 2015-07-06 19:32:53.000 187 21206.06 91.04 42891.75 47847.84 2015-07-06 19:32:54.000 187 21206.09 91.07 42891.77 47847.86 2015-07-06 19:32:55.000 187 21206.11 91.13 42891.75 47847.87 2015-07-06 19:32:56.000 187 21206.12 91.15 42891.75 47847.90 2015-07-06 19:32:57.000 187 21206.14 91.16 42891.72 47847.88 2015-07-06 19:32:58.000 187 21206.14 91.18 42891.73 47847.87 2015-07-06 19:32:59.000 187 21206.14 91.19 42891.73 47847.87 2015-07-06 19:33:00.000 187 21206.16 91.19 42891.72 47847.87 2015-07-06 19:33:01.000 187 21206.15 91.16 42891.74 47847.88 2015-07-06 19:33:02.000 187 21206.12 91.19 42891.76 47847.89 2015-07-06 19:33:03.000 187 21206.12 91.19 42891.76 47847.89 2015-07-06 19:33:04.000 187 21206.09 91.19 42891.77 47847.87 2015-07-06 19:33:05.000 187 21206.05 91.22 42891.76 47847.85 2015-07-06 19:33:06.000 187 21206.06 91.25 42891.70 47847.85 2015-07-06 19:33:07.000 187 21206.06 91.28 42891.70 47847.85 2015-07-06 19:33:08.000 187 21206.03 91.27 42891.70 47847.81 2015-07-06 19:33:09.000 187 21205.98 91.25 42891.70 47847.79 2015-07-06 19:33:10.000 187 21205.97 91.26 42891.70 47847.78 2015-07-06 19:33:11.000 187 21205.94 91.25 42891.72 47847.80 2015-07-06 19:33:12.000 187 21205.95 91.27 42891.70 47847.76 2015-07-06 19:33:13.000 187 21205.95 91.30 42891.68 47847.77 2015-07-06 19:33:14.000 187 21205.96 91.33 42891.63 47847.74 2015-07-06 19:33:15.000 187 21205.98 91.36 42891.64 47847.73 2015-07-06 19:33:16.000 187 21206.00 91.37 42891.62 47847.76 2015-07-06 19:33:17.000 187 21206.05 91.35 42891.62 47847.73 2015-07-06 19:33:18.000 187 21206.04 91.32 42891.62 47847.72 2015-07-06 19:33:19.000 187 21206.03 91.30 42891.63 47847.74 2015-07-06 19:33:20.000 187 21206.05 91.29 42891.63 47847.77 2015-07-06 19:33:21.000 187 21206.06 91.28 42891.66 47847.77 2015-07-06 19:33:22.000 187 21206.08 91.29 42891.63 47847.78 2015-07-06 19:33:23.000 187 21206.05 91.28 42891.63 47847.78 2015-07-06 19:33:24.000 187 21206.02 91.29 42891.64 47847.80 2015-07-06 19:33:25.000 187 21206.02 91.31 42891.64 47847.76 2015-07-06 19:33:26.000 187 21206.01 91.33 42891.63 47847.75 2015-07-06 19:33:27.000 187 21206.04 91.32 42891.63 47847.74 2015-07-06 19:33:28.000 187 21206.00 91.32 42891.62 47847.73 2015-07-06 19:33:29.000 187 21206.00 91.34 42891.60 47847.71 2015-07-06 19:33:30.000 187 21205.97 91.35 42891.61 47847.71 2015-07-06 19:33:31.000 187 21205.94 91.38 42891.59 47847.68 2015-07-06 19:33:32.000 187 21205.90 91.41 42891.60 47847.65 2015-07-06 19:33:33.000 187 21205.85 91.44 42891.57 47847.62 2015-07-06 19:33:34.000 187 21205.84 91.47 42891.53 47847.57 2015-07-06 19:33:35.000 187 21205.83 91.46 42891.45 47847.54 2015-07-06 19:33:36.000 187 21205.82 91.44 42891.48 47847.53 2015-07-06 19:33:37.000 187 21205.78 91.43 42891.45 47847.49 2015-07-06 19:33:38.000 187 21205.76 91.45 42891.43 47847.49 2015-07-06 19:33:39.000 187 21205.73 91.49 42891.42 47847.44 2015-07-06 19:33:40.000 187 21205.72 91.50 42891.39 47847.42 2015-07-06 19:33:41.000 187 21205.72 91.48 42891.40 47847.42 2015-07-06 19:33:42.000 187 21205.71 91.50 42891.39 47847.37 2015-07-06 19:33:43.000 187 21205.73 91.51 42891.36 47847.37 2015-07-06 19:33:44.000 187 21205.70 91.53 42891.37 47847.37 2015-07-06 19:33:45.000 187 21205.69 91.58 42891.35 47847.37 2015-07-06 19:33:46.000 187 21205.61 91.63 42891.32 47847.33 2015-07-06 19:33:47.000 187 21205.56 91.73 42891.29 47847.28 2015-07-06 19:33:48.000 187 21205.53 91.81 42891.23 47847.22 2015-07-06 19:33:49.000 187 21205.52 91.85 42891.18 47847.18 2015-07-06 19:33:50.000 187 21205.48 91.87 42891.15 47847.11 2015-07-06 19:33:51.000 187 21205.47 91.89 42891.13 47847.08 2015-07-06 19:33:52.000 187 21205.47 91.91 42891.11 47847.02 2015-07-06 19:33:53.000 187 21205.49 91.91 42891.14 47847.03 2015-07-06 19:33:54.000 187 21205.47 91.91 42891.06 47846.99 2015-07-06 19:33:55.000 187 21205.47 91.94 42891.04 47846.97 2015-07-06 19:33:56.000 187 21205.50 91.99 42891.00 47846.97 2015-07-06 19:33:57.000 187 21205.49 92.01 42891.00 47846.96 2015-07-06 19:33:58.000 187 21205.51 92.02 42890.99 47846.92 2015-07-06 19:33:59.000 187 21205.53 92.02 42890.97 47846.94 2015-07-06 19:34:00.000 187 21205.54 92.03 42890.98 47846.92 2015-07-06 19:34:01.000 187 21205.59 92.01 42890.93 47846.92 2015-07-06 19:34:02.000 187 21205.64 91.97 42890.94 47846.93 2015-07-06 19:34:03.000 187 21205.67 91.93 42890.94 47846.95 2015-07-06 19:34:04.000 187 21205.70 91.93 42890.93 47846.97 2015-07-06 19:34:05.000 187 21205.71 91.95 42890.98 47847.00 2015-07-06 19:34:06.000 187 21205.73 91.94 42891.03 47847.00 2015-07-06 19:34:07.000 187 21205.77 91.92 42891.02 47847.03 2015-07-06 19:34:08.000 187 21205.75 91.92 42891.04 47847.03 2015-07-06 19:34:09.000 187 21205.75 91.89 42891.04 47847.05 2015-07-06 19:34:10.000 187 21205.77 91.87 42891.01 47847.06 2015-07-06 19:34:11.000 187 21205.78 91.87 42891.04 47847.06 2015-07-06 19:34:12.000 187 21205.80 91.86 42891.04 47847.07 2015-07-06 19:34:13.000 187 21205.81 91.85 42891.02 47847.06 2015-07-06 19:34:14.000 187 21205.82 91.82 42891.01 47847.07 2015-07-06 19:34:15.000 187 21205.78 91.80 42891.01 47847.07 2015-07-06 19:34:16.000 187 21205.76 91.74 42891.03 47847.06 2015-07-06 19:34:17.000 187 21205.75 91.72 42891.03 47847.06 2015-07-06 19:34:18.000 187 21205.75 91.70 42891.03 47847.05 2015-07-06 19:34:19.000 187 21205.72 91.68 42891.04 47847.08 2015-07-06 19:34:20.000 187 21205.71 91.70 42891.02 47847.07 2015-07-06 19:34:21.000 187 21205.71 91.72 42891.02 47847.07 2015-07-06 19:34:22.000 187 21205.71 91.71 42891.03 47847.04 2015-07-06 19:34:23.000 187 21205.73 91.71 42891.02 47847.04 2015-07-06 19:34:24.000 187 21205.73 91.71 42891.00 47847.04 2015-07-06 19:34:25.000 187 21205.75 91.68 42890.99 47847.05 2015-07-06 19:34:26.000 187 21205.77 91.63 42891.01 47847.05 2015-07-06 19:34:27.000 187 21205.81 91.58 42891.05 47847.04 2015-07-06 19:34:28.000 187 21205.80 91.54 42891.08 47847.08 2015-07-06 19:34:29.000 187 21205.78 91.50 42891.06 47847.11 2015-07-06 19:34:30.000 187 21205.81 91.43 42891.10 47847.12 2015-07-06 19:34:31.000 187 21205.79 91.42 42891.11 47847.13 2015-07-06 19:34:32.000 187 21205.79 91.39 42891.12 47847.17 2015-07-06 19:34:33.000 187 21205.79 91.38 42891.13 47847.16 2015-07-06 19:34:34.000 187 21205.85 91.35 42891.16 47847.16 2015-07-06 19:34:35.000 187 21205.86 91.29 42891.19 47847.20 2015-07-06 19:34:36.000 187 21205.86 91.24 42891.20 47847.21 2015-07-06 19:34:37.000 187 21205.83 91.20 42891.20 47847.25 2015-07-06 19:34:38.000 187 21205.84 91.18 42891.22 47847.26 2015-07-06 19:34:39.000 187 21205.85 91.14 42891.24 47847.30 2015-07-06 19:34:40.000 187 21205.86 91.12 42891.27 47847.30 2015-07-06 19:34:41.000 187 21205.88 91.12 42891.29 47847.31 2015-07-06 19:34:42.000 187 21205.90 91.12 42891.27 47847.35 2015-07-06 19:34:43.000 187 21205.92 91.10 42891.29 47847.34 2015-07-06 19:34:44.000 187 21205.94 91.08 42891.30 47847.36 2015-07-06 19:34:45.000 187 21205.97 91.06 42891.29 47847.37 2015-07-06 19:34:46.000 187 21206.01 91.04 42891.28 47847.39 2015-07-06 19:34:47.000 187 21206.06 91.03 42891.30 47847.43 2015-07-06 19:34:48.000 187 21206.06 91.03 42891.29 47847.44 2015-07-06 19:34:49.000 187 21206.09 91.00 42891.29 47847.46 2015-07-06 19:34:50.000 187 21206.13 90.97 42891.30 47847.46 2015-07-06 19:34:51.000 187 21206.19 90.93 42891.29 47847.48 2015-07-06 19:34:52.000 187 21206.24 90.92 42891.33 47847.51 2015-07-06 19:34:53.000 187 21206.24 90.91 42891.36 47847.55 2015-07-06 19:34:54.000 187 21206.28 90.88 42891.40 47847.57 2015-07-06 19:34:55.000 187 21206.31 90.85 42891.38 47847.59 2015-07-06 19:34:56.000 187 21206.32 90.83 42891.37 47847.64 2015-07-06 19:34:57.000 187 21206.32 90.84 42891.39 47847.65 2015-07-06 19:34:58.000 187 21206.32 90.82 42891.40 47847.62 2015-07-06 19:34:59.000 187 21206.32 90.82 42891.41 47847.65 2015-07-06 19:35:00.000 187 21206.28 90.81 42891.41 47847.65 2015-07-06 19:35:01.000 187 21206.27 90.83 42891.40 47847.64 2015-07-06 19:35:02.000 187 21206.25 90.83 42891.41 47847.62 2015-07-06 19:35:03.000 187 21206.21 90.86 42891.37 47847.63 2015-07-06 19:35:04.000 187 21206.19 90.87 42891.38 47847.61 2015-07-06 19:35:05.000 187 21206.25 90.84 42891.40 47847.60 2015-07-06 19:35:06.000 187 21206.26 90.86 42891.39 47847.61 2015-07-06 19:35:07.000 187 21206.24 90.89 42891.41 47847.63 2015-07-06 19:35:08.000 187 21206.24 90.90 42891.42 47847.62 2015-07-06 19:35:09.000 187 21206.26 90.93 42891.42 47847.63 2015-07-06 19:35:10.000 187 21206.25 90.93 42891.43 47847.63 2015-07-06 19:35:11.000 187 21206.22 90.95 42891.43 47847.64 2015-07-06 19:35:12.000 187 21206.21 90.96 42891.41 47847.64 2015-07-06 19:35:13.000 187 21206.22 90.97 42891.39 47847.62 2015-07-06 19:35:14.000 187 21206.18 91.00 42891.39 47847.58 2015-07-06 19:35:15.000 187 21206.18 91.05 42891.39 47847.59 2015-07-06 19:35:16.000 187 21206.15 91.08 42891.34 47847.56 2015-07-06 19:35:17.000 187 21206.11 91.14 42891.34 47847.53 2015-07-06 19:35:18.000 187 21206.10 91.20 42891.33 47847.51 2015-07-06 19:35:19.000 187 21206.09 91.26 42891.29 47847.47 2015-07-06 19:35:20.000 187 21206.04 91.29 42891.27 47847.45 2015-07-06 19:35:21.000 187 21206.01 91.33 42891.27 47847.40 2015-07-06 19:35:22.000 187 21206.01 91.33 42891.20 47847.38 2015-07-06 19:35:23.000 187 21206.01 91.34 42891.20 47847.35 2015-07-06 19:35:24.000 187 21205.94 91.35 42891.21 47847.35 2015-07-06 19:35:25.000 187 21205.94 91.36 42891.21 47847.32 2015-07-06 19:35:26.000 187 21205.97 91.36 42891.22 47847.31 2015-07-06 19:35:27.000 187 21205.99 91.37 42891.21 47847.30 2015-07-06 19:35:28.000 187 21205.98 91.35 42891.19 47847.30 2015-07-06 19:35:29.000 187 21205.95 91.36 42891.21 47847.31 2015-07-06 19:35:30.000 187 21205.95 91.38 42891.21 47847.29 2015-07-06 19:35:31.000 187 21205.98 91.38 42891.22 47847.34 2015-07-06 19:35:32.000 187 21205.98 91.38 42891.23 47847.30 2015-07-06 19:35:33.000 187 21205.96 91.36 42891.24 47847.33 2015-07-06 19:35:34.000 187 21205.98 91.38 42891.25 47847.34 2015-07-06 19:35:35.000 187 21205.99 91.37 42891.24 47847.34 2015-07-06 19:35:36.000 187 21206.02 91.36 42891.26 47847.37 2015-07-06 19:35:37.000 187 21206.01 91.36 42891.28 47847.35 2015-07-06 19:35:38.000 187 21206.02 91.34 42891.27 47847.39 2015-07-06 19:35:39.000 187 21206.02 91.36 42891.29 47847.41 2015-07-06 19:35:40.000 187 21206.06 91.34 42891.29 47847.41 2015-07-06 19:35:41.000 187 21206.10 91.32 42891.30 47847.43 2015-07-06 19:35:42.000 187 21206.07 91.29 42891.33 47847.46 2015-07-06 19:35:43.000 187 21206.08 91.27 42891.34 47847.48 2015-07-06 19:35:44.000 187 21206.09 91.26 42891.35 47847.50 2015-07-06 19:35:45.000 187 21206.09 91.25 42891.35 47847.51 2015-07-06 19:35:46.000 187 21206.07 91.22 42891.38 47847.50 2015-07-06 19:35:47.000 187 21206.10 91.19 42891.39 47847.47 2015-07-06 19:35:48.000 187 21206.09 91.16 42891.41 47847.53 2015-07-06 19:35:49.000 187 21206.08 91.12 42891.39 47847.50 2015-07-06 19:35:50.000 187 21206.08 91.06 42891.41 47847.53 2015-07-06 19:35:51.000 187 21206.06 91.00 42891.41 47847.53 2015-07-06 19:35:52.000 187 21206.10 90.96 42891.41 47847.54 2015-07-06 19:35:53.000 187 21206.13 90.91 42891.47 47847.60 2015-07-06 19:35:54.000 187 21206.14 90.88 42891.51 47847.62 2015-07-06 19:35:55.000 187 21206.17 90.88 42891.48 47847.63 2015-07-06 19:35:56.000 187 21206.21 90.88 42891.49 47847.63 2015-07-06 19:35:57.000 187 21206.21 90.85 42891.52 47847.70 2015-07-06 19:35:58.000 187 21206.19 90.85 42891.56 47847.70 2015-07-06 19:35:59.000 187 21206.19 90.86 42891.56 47847.72 2015-07-06 19:36:00.000 187 21206.19 90.83 42891.58 47847.71 2015-07-06 19:36:01.000 187 21206.15 90.84 42891.58 47847.71 2015-07-06 19:36:02.000 187 21206.15 90.82 42891.58 47847.71 2015-07-06 19:36:03.000 187 21206.16 90.80 42891.63 47847.75 2015-07-06 19:36:04.000 187 21206.15 90.77 42891.63 47847.75 2015-07-06 19:36:05.000 187 21206.08 90.76 42891.66 47847.76 2015-07-06 19:36:06.000 187 21206.09 90.77 42891.67 47847.75 2015-07-06 19:36:07.000 187 21206.08 90.80 42891.66 47847.77 2015-07-06 19:36:08.000 187 21206.06 90.85 42891.65 47847.73 2015-07-06 19:36:09.000 187 21206.06 90.91 42891.59 47847.73 2015-07-06 19:36:10.000 187 21206.03 90.95 42891.56 47847.69 2015-07-06 19:36:11.000 187 21206.03 90.96 42891.53 47847.64 2015-07-06 19:36:12.000 187 21206.06 90.98 42891.47 47847.64 2015-07-06 19:36:13.000 187 21206.03 90.98 42891.45 47847.62 2015-07-06 19:36:14.000 187 21206.01 90.99 42891.45 47847.57 2015-07-06 19:36:15.000 187 21206.02 91.00 42891.39 47847.56 2015-07-06 19:36:16.000 187 21206.01 91.02 42891.42 47847.55 2015-07-06 19:36:17.000 187 21206.03 91.02 42891.39 47847.53 2015-07-06 19:36:18.000 187 21206.03 91.02 42891.38 47847.54 2015-07-06 19:36:19.000 187 21206.05 91.00 42891.39 47847.54 2015-07-06 19:36:20.000 187 21206.06 90.99 42891.40 47847.53 2015-07-06 19:36:21.000 187 21206.06 90.98 42891.38 47847.52 2015-07-06 19:36:22.000 187 21206.09 91.01 42891.39 47847.55 2015-07-06 19:36:23.000 187 21206.09 91.00 42891.38 47847.56 2015-07-06 19:36:24.000 187 21206.12 90.99 42891.38 47847.53 2015-07-06 19:36:25.000 187 21206.13 90.98 42891.37 47847.54 2015-07-06 19:36:26.000 187 21206.13 90.97 42891.35 47847.54 2015-07-06 19:36:27.000 187 21206.14 91.00 42891.33 47847.55 2015-07-06 19:36:28.000 187 21206.14 90.99 42891.34 47847.56 2015-07-06 19:36:29.000 187 21206.13 91.03 42891.30 47847.52 2015-07-06 19:36:30.000 187 21206.10 91.04 42891.30 47847.51 2015-07-06 19:36:31.000 187 21206.06 91.04 42891.33 47847.50 2015-07-06 19:36:32.000 187 21206.08 91.03 42891.29 47847.47 2015-07-06 19:36:33.000 187 21206.08 91.03 42891.30 47847.51 2015-07-06 19:36:34.000 187 21206.09 91.02 42891.28 47847.49 2015-07-06 19:36:35.000 187 21206.11 91.00 42891.27 47847.45 2015-07-06 19:36:36.000 187 21206.14 90.97 42891.26 47847.47 2015-07-06 19:36:37.000 187 21206.14 90.97 42891.29 47847.47 2015-07-06 19:36:38.000 187 21206.14 90.99 42891.27 47847.48 2015-07-06 19:36:39.000 187 21206.09 90.98 42891.26 47847.47 2015-07-06 19:36:40.000 187 21206.11 91.00 42891.25 47847.47 2015-07-06 19:36:41.000 187 21206.14 91.03 42891.21 47847.45 2015-07-06 19:36:42.000 187 21206.17 91.06 42891.13 47847.42 2015-07-06 19:36:43.000 187 21206.17 91.06 42891.10 47847.39 2015-07-06 19:36:44.000 187 21206.17 91.05 42891.07 47847.39 2015-07-06 19:36:45.000 187 21206.16 91.05 42891.10 47847.36 2015-07-06 19:36:46.000 187 21206.10 91.05 42891.06 47847.31 2015-07-06 19:36:47.000 187 21206.05 91.04 42891.05 47847.28 2015-07-06 19:36:48.000 187 21206.04 91.03 42891.04 47847.24 2015-07-06 19:36:49.000 187 21206.05 91.05 42891.03 47847.23 2015-07-06 19:36:50.000 187 21206.08 91.05 42891.00 47847.21 2015-07-06 19:36:51.000 187 21206.07 91.03 42891.00 47847.22 2015-07-06 19:36:52.000 187 21206.12 91.05 42890.98 47847.20 2015-07-06 19:36:53.000 187 21206.14 91.05 42890.95 47847.18 2015-07-06 19:36:54.000 187 21206.11 91.03 42890.93 47847.20 2015-07-06 19:36:55.000 187 21206.10 91.02 42890.96 47847.19 2015-07-06 19:36:56.000 187 21206.08 91.00 42890.97 47847.17 2015-07-06 19:36:57.000 187 21206.07 91.00 42890.95 47847.18 2015-07-06 19:36:58.000 187 21206.05 90.98 42890.96 47847.14 2015-07-06 19:36:59.000 187 21206.06 90.97 42890.96 47847.16 2015-07-06 19:37:00.000 187 21206.07 90.98 42890.96 47847.17 2015-07-06 19:37:01.000 187 21206.05 90.97 42891.00 47847.19 2015-07-06 19:37:02.000 187 21206.01 90.99 42890.98 47847.19 2015-07-06 19:37:03.000 187 21205.98 91.02 42890.97 47847.18 2015-07-06 19:37:04.000 187 21205.96 91.00 42890.97 47847.18 2015-07-06 19:37:05.000 187 21205.98 90.99 42890.98 47847.15 2015-07-06 19:37:06.000 187 21205.96 91.02 42890.96 47847.13 2015-07-06 19:37:07.000 187 21205.95 91.02 42890.97 47847.14 2015-07-06 19:37:08.000 187 21205.90 91.01 42890.98 47847.15 2015-07-06 19:37:09.000 187 21205.91 91.01 42890.98 47847.12 2015-07-06 19:37:10.000 187 21205.93 90.97 42891.00 47847.14 2015-07-06 19:37:11.000 187 21205.93 90.96 42891.01 47847.13 2015-07-06 19:37:12.000 187 21205.92 90.96 42891.03 47847.14 2015-07-06 19:37:13.000 187 21205.92 90.95 42891.03 47847.18 2015-07-06 19:37:14.000 187 21205.94 90.93 42891.03 47847.17 2015-07-06 19:37:15.000 187 21205.93 90.95 42891.01 47847.16 2015-07-06 19:37:16.000 187 21205.91 90.97 42891.01 47847.15 2015-07-06 19:37:17.000 187 21205.90 90.96 42891.01 47847.15 2015-07-06 19:37:18.000 187 21205.85 90.96 42891.03 47847.14 2015-07-06 19:37:19.000 187 21205.77 90.92 42891.04 47847.11 2015-07-06 19:37:20.000 187 21205.73 90.87 42891.07 47847.10 2015-07-06 19:37:21.000 187 21205.70 90.85 42891.06 47847.09 2015-07-06 19:37:22.000 187 21205.69 90.83 42891.07 47847.09 2015-07-06 19:37:23.000 187 21205.66 90.82 42891.09 47847.08 2015-07-06 19:37:24.000 187 21205.64 90.83 42891.07 47847.07 2015-07-06 19:37:25.000 187 21205.59 90.86 42891.08 47847.07 2015-07-06 19:37:26.000 187 21205.56 90.88 42891.05 47847.04 2015-07-06 19:37:27.000 187 21205.55 90.88 42891.03 47847.01 2015-07-06 19:37:28.000 187 21205.48 90.87 42891.02 47846.99 2015-07-06 19:37:29.000 187 21205.45 90.84 42891.04 47846.97 2015-07-06 19:37:30.000 187 21205.41 90.77 42891.02 47846.93 2015-07-06 19:37:31.000 187 21205.41 90.73 42891.04 47846.93 2015-07-06 19:37:32.000 187 21205.43 90.68 42891.07 47846.95 2015-07-06 19:37:33.000 187 21205.39 90.65 42891.08 47846.97 2015-07-06 19:37:34.000 187 21205.36 90.63 42891.11 47846.98 2015-07-06 19:37:35.000 187 21205.33 90.67 42891.12 47846.96 2015-07-06 19:37:36.000 187 21205.31 90.64 42891.10 47846.94 2015-07-06 19:37:37.000 187 21205.30 90.63 42891.07 47846.96 2015-07-06 19:37:38.000 187 21205.26 90.64 42891.04 47846.94 2015-07-06 19:37:39.000 187 21205.24 90.64 42891.04 47846.89 2015-07-06 19:37:40.000 187 21205.19 90.64 42891.05 47846.88 2015-07-06 19:37:41.000 187 21205.18 90.62 42891.06 47846.86 2015-07-06 19:37:42.000 187 21205.14 90.60 42891.03 47846.85 2015-07-06 19:37:43.000 187 21205.12 90.55 42891.04 47846.83 2015-07-06 19:37:44.000 187 21205.09 90.52 42891.02 47846.79 2015-07-06 19:37:45.000 187 21205.05 90.52 42891.04 47846.79 2015-07-06 19:37:46.000 187 21205.02 90.52 42891.02 47846.76 2015-07-06 19:37:47.000 187 21204.98 90.54 42891.01 47846.75 2015-07-06 19:37:48.000 187 21204.91 90.54 42891.01 47846.72 2015-07-06 19:37:49.000 187 21204.85 90.56 42890.99 47846.64 2015-07-06 19:37:50.000 187 21204.82 90.55 42890.95 47846.65 2015-07-06 19:37:51.000 187 21204.78 90.55 42890.97 47846.61 2015-07-06 19:37:52.000 187 21204.76 90.53 42890.96 47846.59 2015-07-06 19:37:53.000 187 21204.74 90.47 42890.96 47846.58 2015-07-06 19:37:54.000 187 21204.73 90.46 42890.97 47846.56 2015-07-06 19:37:55.000 187 21204.68 90.45 42891.00 47846.58 2015-07-06 19:37:56.000 187 21204.68 90.41 42890.98 47846.54 2015-07-06 19:37:57.000 187 21204.69 90.39 42890.98 47846.58 2015-07-06 19:37:58.000 187 21204.65 90.37 42890.98 47846.58 2015-07-06 19:37:59.000 187 21204.62 90.35 42891.01 47846.56 2015-07-06 19:38:00.000 187 21204.65 90.34 42891.01 47846.58 2015-07-06 19:38:01.000 187 21204.69 90.30 42891.03 47846.55 2015-07-06 19:38:02.000 187 21204.70 90.25 42891.04 47846.61 2015-07-06 19:38:03.000 187 21204.74 90.18 42891.06 47846.64 2015-07-06 19:38:04.000 187 21204.75 90.17 42891.13 47846.67 2015-07-06 19:38:05.000 187 21204.75 90.13 42891.15 47846.71 2015-07-06 19:38:06.000 187 21204.80 90.07 42891.17 47846.76 2015-07-06 19:38:07.000 187 21204.80 90.07 42891.18 47846.79 2015-07-06 19:38:08.000 187 21204.77 90.04 42891.27 47846.83 2015-07-06 19:38:09.000 187 21204.77 90.04 42891.32 47846.85 2015-07-06 19:38:10.000 187 21204.79 90.05 42891.33 47846.87 2015-07-06 19:38:11.000 187 21204.74 90.08 42891.31 47846.88 2015-07-06 19:38:12.000 187 21204.74 90.08 42891.31 47846.90 2015-07-06 19:38:13.000 187 21204.73 90.05 42891.33 47846.89 2015-07-06 19:38:14.000 187 21204.75 90.02 42891.36 47846.87 2015-07-06 19:38:15.000 187 21204.78 90.04 42891.41 47846.90 2015-07-06 19:38:16.000 187 21204.80 90.05 42891.42 47846.92 2015-07-06 19:38:17.000 187 21204.82 90.05 42891.41 47846.93 2015-07-06 19:38:18.000 187 21204.83 90.04 42891.41 47846.93 2015-07-06 19:38:19.000 187 21204.82 90.10 42891.38 47846.91 2015-07-06 19:38:20.000 187 21204.79 90.15 42891.35 47846.89 2015-07-06 19:38:21.000 187 21204.79 90.16 42891.34 47846.86 2015-07-06 19:38:22.000 187 21204.75 90.14 42891.32 47846.82 2015-07-06 19:38:23.000 187 21204.72 90.16 42891.28 47846.79 2015-07-06 19:38:24.000 187 21204.74 90.18 42891.26 47846.76 2015-07-06 19:38:25.000 187 21204.73 90.22 42891.24 47846.73 2015-07-06 19:38:26.000 187 21204.70 90.23 42891.22 47846.71 2015-07-06 19:38:27.000 187 21204.66 90.23 42891.21 47846.69 2015-07-06 19:38:28.000 187 21204.66 90.23 42891.18 47846.67 2015-07-06 19:38:29.000 187 21204.66 90.24 42891.12 47846.64 2015-07-06 19:38:30.000 187 21204.67 90.25 42891.10 47846.63 2015-07-06 19:38:31.000 187 21204.68 90.23 42891.06 47846.59 2015-07-06 19:38:32.000 187 21204.64 90.22 42891.09 47846.57 2015-07-06 19:38:33.000 187 21204.63 90.21 42891.10 47846.57 2015-07-06 19:38:34.000 187 21204.63 90.18 42891.07 47846.58 2015-07-06 19:38:35.000 187 21204.62 90.15 42891.09 47846.56 2015-07-06 19:38:36.000 187 21204.63 90.12 42891.09 47846.58 2015-07-06 19:38:37.000 187 21204.61 90.10 42891.13 47846.58 2015-07-06 19:38:38.000 187 21204.60 90.05 42891.16 47846.59 2015-07-06 19:38:39.000 187 21204.61 90.05 42891.17 47846.62 2015-07-06 19:38:40.000 187 21204.62 90.07 42891.18 47846.62 2015-07-06 19:38:41.000 187 21204.63 90.06 42891.19 47846.63 2015-07-06 19:38:42.000 187 21204.61 90.05 42891.15 47846.63 2015-07-06 19:38:43.000 187 21204.62 90.06 42891.14 47846.60 2015-07-06 19:38:44.000 187 21204.58 90.03 42891.14 47846.60 2015-07-06 19:38:45.000 187 21204.57 90.03 42891.13 47846.59 2015-07-06 19:38:46.000 187 21204.58 90.01 42891.16 47846.57 2015-07-06 19:38:47.000 187 21204.60 90.03 42891.16 47846.58 2015-07-06 19:38:48.000 187 21204.61 90.04 42891.13 47846.59 2015-07-06 19:38:49.000 187 21204.61 90.02 42891.16 47846.57 2015-07-06 19:38:50.000 187 21204.60 89.98 42891.14 47846.57 2015-07-06 19:38:51.000 187 21204.58 89.92 42891.17 47846.59 2015-07-06 19:38:52.000 187 21204.55 89.89 42891.19 47846.59 2015-07-06 19:38:53.000 187 21204.54 89.92 42891.19 47846.60 2015-07-06 19:38:54.000 187 21204.53 89.95 42891.18 47846.60 2015-07-06 19:38:55.000 187 21204.55 89.97 42891.17 47846.58 2015-07-06 19:38:56.000 187 21204.54 89.98 42891.13 47846.55 2015-07-06 19:38:57.000 187 21204.54 89.99 42891.09 47846.54 2015-07-06 19:38:58.000 187 21204.53 89.97 42891.06 47846.50 2015-07-06 19:38:59.000 187 21204.52 89.95 42891.05 47846.48 2015-07-06 19:39:00.000 187 21204.48 89.91 42891.05 47846.45 2015-07-06 19:39:01.000 187 21204.41 89.93 42891.04 47846.44 2015-07-06 19:39:02.000 187 21204.42 89.94 42891.05 47846.43 2015-07-06 19:39:03.000 187 21204.41 89.95 42891.00 47846.40 2015-07-06 19:39:04.000 187 21204.37 89.92 42891.02 47846.41 2015-07-06 19:39:05.000 187 21204.33 89.90 42891.04 47846.39 2015-07-06 19:39:06.000 187 21204.30 89.93 42891.07 47846.39 2015-07-06 19:39:07.000 187 21204.24 89.92 42891.06 47846.38 2015-07-06 19:39:08.000 187 21204.20 89.93 42891.02 47846.33 2015-07-06 19:39:09.000 187 21204.16 89.95 42891.02 47846.33 2015-07-06 19:39:10.000 187 21204.13 89.95 42890.99 47846.28 2015-07-06 19:39:11.000 187 21204.05 89.96 42890.94 47846.22 2015-07-06 19:39:12.000 187 21204.01 89.97 42890.95 47846.18 2015-07-06 19:39:13.000 187 21204.00 89.95 42890.90 47846.13 2015-07-06 19:39:14.000 187 21203.95 89.95 42890.85 47846.08 2015-07-06 19:39:15.000 187 21203.91 89.94 42890.83 47846.04 2015-07-06 19:39:16.000 187 21203.82 89.92 42890.76 47846.00 2015-07-06 19:39:17.000 187 21203.80 89.87 42890.71 47845.96 2015-07-06 19:39:18.000 187 21203.81 89.83 42890.70 47845.93 2015-07-06 19:39:19.000 187 21203.78 89.78 42890.72 47845.90 2015-07-06 19:39:20.000 187 21203.78 89.73 42890.75 47845.92 2015-07-06 19:39:21.000 187 21203.76 89.66 42890.79 47845.90 2015-07-06 19:39:22.000 187 21203.76 89.60 42890.79 47845.94 2015-07-06 19:39:23.000 187 21203.78 89.53 42890.83 47845.97 2015-07-06 19:39:24.000 187 21203.81 89.50 42890.81 47845.99 2015-07-06 19:39:25.000 187 21203.83 89.48 42890.88 47846.03 2015-07-06 19:39:26.000 187 21203.80 89.44 42890.92 47846.07 2015-07-06 19:39:27.000 187 21203.81 89.40 42890.93 47846.06 2015-07-06 19:39:28.000 187 21203.80 89.38 42890.93 47846.09 2015-07-06 19:39:29.000 187 21203.75 89.38 42890.94 47846.08 2015-07-06 19:39:30.000 187 21203.72 89.40 42890.95 47846.10 2015-07-06 19:39:31.000 187 21203.68 89.46 42890.94 47846.07 2015-07-06 19:39:32.000 187 21203.63 89.50 42890.90 47846.03 2015-07-06 19:39:33.000 187 21203.60 89.53 42890.88 47845.98 2015-07-06 19:39:34.000 187 21203.55 89.53 42890.85 47845.95 2015-07-06 19:39:35.000 187 21203.53 89.53 42890.81 47845.91 2015-07-06 19:39:36.000 187 21203.52 89.50 42890.81 47845.89 2015-07-06 19:39:37.000 187 21203.48 89.50 42890.82 47845.90 2015-07-06 19:39:38.000 187 21203.47 89.49 42890.81 47845.86 2015-07-06 19:39:39.000 187 21203.46 89.46 42890.79 47845.88 2015-07-06 19:39:40.000 187 21203.43 89.46 42890.80 47845.84 2015-07-06 19:39:41.000 187 21203.39 89.47 42890.77 47845.82 2015-07-06 19:39:42.000 187 21203.36 89.47 42890.80 47845.85 2015-07-06 19:39:43.000 187 21203.33 89.47 42890.79 47845.80 2015-07-06 19:39:44.000 187 21203.28 89.47 42890.80 47845.77 2015-07-06 19:39:45.000 187 21203.21 89.50 42890.78 47845.76 2015-07-06 19:39:46.000 187 21203.22 89.54 42890.74 47845.71 2015-07-06 19:39:47.000 187 21203.22 89.56 42890.75 47845.69 2015-07-06 19:39:48.000 187 21203.20 89.58 42890.70 47845.68 2015-07-06 19:39:49.000 187 21203.17 89.58 42890.72 47845.67 2015-07-06 19:39:50.000 187 21203.14 89.58 42890.68 47845.61 2015-07-06 19:39:51.000 187 21203.11 89.59 42890.66 47845.60 2015-07-06 19:39:52.000 187 21203.09 89.59 42890.67 47845.59 2015-07-06 19:39:53.000 187 21203.08 89.59 42890.63 47845.56 2015-07-06 19:39:54.000 187 21203.06 89.56 42890.64 47845.55 2015-07-06 19:39:55.000 187 21203.06 89.55 42890.64 47845.53 2015-07-06 19:39:56.000 187 21203.01 89.56 42890.62 47845.53 2015-07-06 19:39:57.000 187 21202.99 89.57 42890.64 47845.53 2015-07-06 19:39:58.000 187 21203.00 89.52 42890.64 47845.49 2015-07-06 19:39:59.000 187 21203.02 89.43 42890.69 47845.50 2015-07-06 19:40:00.000 187 21203.05 89.28 42890.72 47845.54 2015-07-06 19:40:01.000 187 21203.08 89.20 42890.76 47845.60 2015-07-06 19:40:02.000 187 21203.08 89.17 42890.82 47845.66 2015-07-06 19:40:03.000 187 21203.08 89.18 42890.85 47845.69 2015-07-06 19:40:04.000 187 21203.04 89.19 42890.84 47845.69 2015-07-06 19:40:05.000 187 21203.02 89.20 42890.84 47845.70 2015-07-06 19:40:06.000 187 21202.99 89.17 42890.85 47845.69 2015-07-06 19:40:07.000 187 21202.98 89.17 42890.86 47845.69 2015-07-06 19:40:08.000 187 21202.99 89.16 42890.86 47845.68 2015-07-06 19:40:09.000 187 21202.97 89.16 42890.91 47845.71 2015-07-06 19:40:10.000 187 21202.98 89.14 42890.93 47845.73 2015-07-06 19:40:11.000 187 21203.00 89.15 42890.95 47845.75 2015-07-06 19:40:12.000 187 21203.00 89.13 42891.01 47845.76 2015-07-06 19:40:13.000 187 21203.03 89.11 42891.01 47845.80 2015-07-06 19:40:14.000 187 21203.03 89.10 42891.02 47845.82 2015-07-06 19:40:15.000 187 21203.07 89.05 42891.03 47845.87 2015-07-06 19:40:16.000 187 21203.09 89.05 42891.11 47845.89 2015-07-06 19:40:17.000 187 21203.05 89.03 42891.12 47845.95 2015-07-06 19:40:18.000 187 21203.00 88.98 42891.13 47845.93 2015-07-06 19:40:19.000 187 21202.95 88.98 42891.17 47845.93 2015-07-06 19:40:20.000 187 21202.88 89.02 42891.20 47845.93 2015-07-06 19:40:21.000 187 21202.86 89.08 42891.20 47845.93 2015-07-06 19:40:22.000 187 21202.86 89.13 42891.18 47845.93 2015-07-06 19:40:23.000 187 21202.85 89.16 42891.14 47845.90 2015-07-06 19:40:24.000 187 21202.83 89.20 42891.12 47845.88 2015-07-06 19:40:25.000 187 21202.82 89.25 42891.09 47845.84 2015-07-06 19:40:26.000 187 21202.79 89.28 42891.06 47845.80 2015-07-06 19:40:27.000 187 21202.78 89.31 42891.03 47845.75 2015-07-06 19:40:28.000 187 21202.77 89.31 42891.00 47845.72 2015-07-06 19:40:29.000 187 21202.74 89.32 42890.98 47845.68 2015-07-06 19:40:30.000 187 21202.74 89.33 42890.94 47845.66 2015-07-06 19:40:31.000 187 21202.69 89.35 42890.90 47845.65 2015-07-06 19:40:32.000 187 21202.70 89.37 42890.89 47845.61 2015-07-06 19:40:33.000 187 21202.65 89.41 42890.85 47845.57 2015-07-06 19:40:34.000 187 21202.67 89.42 42890.81 47845.54 2015-07-06 19:40:35.000 187 21202.65 89.40 42890.80 47845.52 2015-07-06 19:40:36.000 187 21202.63 89.40 42890.83 47845.52 2015-07-06 19:40:37.000 187 21202.62 89.41 42890.82 47845.49 2015-07-06 19:40:38.000 187 21202.56 89.41 42890.80 47845.46 2015-07-06 19:40:39.000 187 21202.53 89.39 42890.81 47845.43 2015-07-06 19:40:40.000 187 21202.51 89.39 42890.80 47845.42 2015-07-06 19:40:41.000 187 21202.50 89.38 42890.78 47845.40 2015-07-06 19:40:42.000 187 21202.47 89.39 42890.74 47845.39 2015-07-06 19:40:43.000 187 21202.44 89.40 42890.77 47845.36 2015-07-06 19:40:44.000 187 21202.41 89.42 42890.76 47845.35 2015-07-06 19:40:45.000 187 21202.40 89.45 42890.76 47845.34 2015-07-06 19:40:46.000 187 21202.39 89.48 42890.74 47845.31 2015-07-06 19:40:47.000 187 21202.34 89.51 42890.73 47845.27 2015-07-06 19:40:48.000 187 21202.28 89.51 42890.73 47845.27 2015-07-06 19:40:49.000 187 21202.25 89.54 42890.73 47845.26 2015-07-06 19:40:50.000 187 21202.24 89.57 42890.70 47845.22 2015-07-06 19:40:51.000 187 21202.19 89.57 42890.72 47845.20 2015-07-06 19:40:52.000 187 21202.17 89.58 42890.70 47845.21 2015-07-06 19:40:53.000 187 21202.15 89.64 42890.70 47845.18 2015-07-06 19:40:54.000 187 21202.12 89.65 42890.72 47845.18 2015-07-06 19:40:55.000 187 21202.12 89.64 42890.72 47845.15 2015-07-06 19:40:56.000 187 21202.11 89.63 42890.69 47845.13 2015-07-06 19:40:57.000 187 21202.09 89.63 42890.66 47845.12 2015-07-06 19:40:58.000 187 21202.06 89.65 42890.67 47845.11 2015-07-06 19:40:59.000 187 21202.04 89.66 42890.68 47845.12 2015-07-06 19:41:00.000 187 21202.03 89.67 42890.68 47845.10 2015-07-06 19:41:01.000 187 21202.00 89.69 42890.67 47845.07 2015-07-06 19:41:02.000 187 21201.99 89.68 42890.67 47845.06 2015-07-06 19:41:03.000 187 21201.97 89.67 42890.66 47845.07 2015-07-06 19:41:04.000 187 21201.94 89.68 42890.66 47845.02 2015-07-06 19:41:05.000 187 21201.94 89.68 42890.64 47845.04 2015-07-06 19:41:06.000 187 21201.91 89.70 42890.62 47845.00 2015-07-06 19:41:07.000 187 21201.90 89.68 42890.62 47844.98 2015-07-06 19:41:08.000 187 21201.90 89.68 42890.64 47844.99 2015-07-06 19:41:09.000 187 21201.89 89.70 42890.65 47844.98 2015-07-06 19:41:10.000 187 21201.88 89.69 42890.65 47845.00 2015-07-06 19:41:11.000 187 21201.85 89.71 42890.64 47844.99 2015-07-06 19:41:12.000 187 21201.86 89.72 42890.66 47844.99 2015-07-06 19:41:13.000 187 21201.84 89.71 42890.70 47844.99 2015-07-06 19:41:14.000 187 21201.83 89.73 42890.71 47844.97 2015-07-06 19:41:15.000 187 21201.82 89.77 42890.68 47844.97 2015-07-06 19:41:16.000 187 21201.81 89.79 42890.68 47844.97 2015-07-06 19:41:17.000 187 21201.76 89.79 42890.68 47844.97 2015-07-06 19:41:18.000 187 21201.70 89.86 42890.65 47844.94 2015-07-06 19:41:19.000 187 21201.68 89.93 42890.60 47844.89 2015-07-06 19:41:20.000 187 21201.63 89.97 42890.55 47844.87 2015-07-06 19:41:21.000 187 21201.63 89.97 42890.55 47844.81 2015-07-06 19:41:22.000 187 21201.64 89.93 42890.57 47844.81 2015-07-06 19:41:23.000 187 21201.66 89.91 42890.57 47844.80 2015-07-06 19:41:24.000 187 21201.67 89.87 42890.60 47844.83 2015-07-06 19:41:25.000 187 21201.65 89.87 42890.62 47844.84 2015-07-06 19:41:26.000 187 21201.66 89.89 42890.63 47844.86 2015-07-06 19:41:27.000 187 21201.65 89.90 42890.62 47844.87 2015-07-06 19:41:28.000 187 21201.64 89.93 42890.62 47844.88 2015-07-06 19:41:29.000 187 21201.67 89.97 42890.63 47844.88 2015-07-06 19:41:30.000 187 21201.69 89.98 42890.61 47844.89 2015-07-06 19:41:31.000 187 21201.69 89.97 42890.62 47844.87 2015-07-06 19:41:32.000 187 21201.70 89.99 42890.60 47844.89 2015-07-06 19:41:33.000 187 21201.71 90.00 42890.60 47844.87 2015-07-06 19:41:34.000 187 21201.68 90.03 42890.61 47844.86 2015-07-06 19:41:35.000 187 21201.65 90.04 42890.58 47844.88 2015-07-06 19:41:36.000 187 21201.68 90.04 42890.60 47844.86 2015-07-06 19:41:37.000 187 21201.70 90.02 42890.63 47844.83 2015-07-06 19:41:38.000 187 21201.66 90.01 42890.59 47844.84 2015-07-06 19:41:39.000 187 21201.60 90.06 42890.58 47844.83 2015-07-06 19:41:40.000 187 21201.57 90.13 42890.54 47844.82 2015-07-06 19:41:41.000 187 21201.52 90.18 42890.51 47844.76 2015-07-06 19:41:42.000 187 21201.52 90.19 42890.51 47844.72 2015-07-06 19:41:43.000 187 21201.50 90.22 42890.44 47844.67 2015-07-06 19:41:44.000 187 21201.48 90.21 42890.43 47844.64 2015-07-06 19:41:45.000 187 21201.44 90.23 42890.38 47844.63 2015-07-06 19:41:46.000 187 21201.42 90.26 42890.40 47844.60 2015-07-06 19:41:47.000 187 21201.36 90.30 42890.36 47844.53 2015-07-06 19:41:48.000 187 21201.31 90.35 42890.30 47844.48 2015-07-06 19:41:49.000 187 21201.27 90.37 42890.22 47844.43 2015-07-06 19:41:50.000 187 21201.25 90.37 42890.18 47844.36 2015-07-06 19:41:51.000 187 21201.21 90.32 42890.17 47844.30 2015-07-06 19:41:52.000 187 21201.17 90.31 42890.16 47844.27 2015-07-06 19:41:53.000 187 21201.17 90.30 42890.14 47844.22 2015-07-06 19:41:54.000 187 21201.15 90.28 42890.13 47844.19 2015-07-06 19:41:55.000 187 21201.13 90.23 42890.15 47844.18 2015-07-06 19:41:56.000 187 21201.12 90.18 42890.13 47844.19 2015-07-06 19:41:57.000 187 21201.12 90.17 42890.14 47844.16 2015-07-06 19:41:58.000 187 21201.12 90.18 42890.19 47844.19 2015-07-06 19:41:59.000 187 21201.11 90.16 42890.19 47844.18 2015-07-06 19:42:00.000 187 21201.08 90.14 42890.17 47844.19 2015-07-06 19:42:01.000 187 21201.07 90.16 42890.16 47844.19 2015-07-06 19:42:02.000 187 21201.04 90.18 42890.13 47844.15 2015-07-06 19:42:03.000 187 21201.02 90.17 42890.12 47844.12 2015-07-06 19:42:04.000 187 21201.01 90.15 42890.09 47844.12 2015-07-06 19:42:05.000 187 21201.00 90.15 42890.07 47844.09 2015-07-06 19:42:06.000 187 21200.98 90.10 42890.04 47844.08 2015-07-06 19:42:07.000 187 21200.99 90.04 42890.02 47844.07 2015-07-06 19:42:08.000 187 21201.00 90.04 42890.03 47844.06 2015-07-06 19:42:09.000 187 21200.96 90.01 42890.05 47844.05 2015-07-06 19:42:10.000 187 21200.96 89.99 42890.03 47844.05 2015-07-06 19:42:11.000 187 21200.96 89.98 42890.05 47844.06 2015-07-06 19:42:12.000 187 21200.98 89.92 42890.06 47844.05 2015-07-06 19:42:13.000 187 21200.96 89.90 42890.03 47844.06 2015-07-06 19:42:14.000 187 21200.93 89.89 42890.05 47844.06 2015-07-06 19:42:15.000 187 21200.97 89.86 42890.09 47844.08 2015-07-06 19:42:16.000 187 21201.00 89.84 42890.08 47844.10 2015-07-06 19:42:17.000 187 21201.02 89.81 42890.09 47844.12 2015-07-06 19:42:18.000 187 21201.03 89.78 42890.11 47844.15 2015-07-06 19:42:19.000 187 21201.03 89.79 42890.12 47844.17 2015-07-06 19:42:20.000 187 21200.99 89.80 42890.17 47844.15 2015-07-06 19:42:21.000 187 21200.98 89.79 42890.15 47844.16 2015-07-06 19:42:22.000 187 21201.01 89.79 42890.15 47844.14 2015-07-06 19:42:23.000 187 21200.97 89.79 42890.12 47844.15 2015-07-06 19:42:24.000 187 21200.93 89.81 42890.11 47844.13 2015-07-06 19:42:25.000 187 21200.93 89.80 42890.08 47844.12 2015-07-06 19:42:26.000 187 21200.94 89.79 42890.08 47844.08 2015-07-06 19:42:27.000 187 21200.89 89.78 42890.09 47844.08 2015-07-06 19:42:28.000 187 21200.85 89.82 42890.07 47844.04 2015-07-06 19:42:29.000 187 21200.83 89.86 42890.07 47844.04 2015-07-06 19:42:30.000 187 21200.83 89.89 42890.05 47844.02 2015-07-06 19:42:31.000 187 21200.81 89.90 42890.02 47843.96 2015-07-06 19:42:32.000 187 21200.81 89.91 42890.00 47843.96 2015-07-06 19:42:33.000 187 21200.80 89.95 42889.99 47843.91 2015-07-06 19:42:34.000 187 21200.79 89.94 42889.97 47843.91 2015-07-06 19:42:35.000 187 21200.81 89.92 42889.94 47843.92 2015-07-06 19:42:36.000 187 21200.84 89.94 42889.96 47843.89 2015-07-06 19:42:37.000 187 21200.84 89.93 42889.91 47843.89 2015-07-06 19:42:38.000 187 21200.83 89.95 42889.91 47843.89 2015-07-06 19:42:39.000 187 21200.81 89.95 42889.94 47843.87 2015-07-06 19:42:40.000 187 21200.81 89.95 42889.94 47843.87 2015-07-06 19:42:41.000 187 21200.84 89.94 42889.93 47843.86 2015-07-06 19:42:42.000 187 21200.86 89.90 42889.91 47843.86 2015-07-06 19:42:43.000 187 21200.86 89.87 42889.94 47843.89 2015-07-06 19:42:44.000 187 21200.84 89.84 42889.97 47843.90 2015-07-06 19:42:45.000 187 21200.88 89.83 42889.96 47843.94 2015-07-06 19:42:46.000 187 21200.90 89.82 42890.00 47843.94 2015-07-06 19:42:47.000 187 21200.89 89.82 42889.99 47843.98 2015-07-06 19:42:48.000 187 21200.90 89.81 42889.99 47843.98 2015-07-06 19:42:49.000 187 21200.92 89.80 42890.00 47843.98 2015-07-06 19:42:50.000 187 21200.93 89.80 42890.01 47843.98 2015-07-06 19:42:51.000 187 21200.92 89.80 42890.02 47844.01 2015-07-06 19:42:52.000 187 21200.92 89.79 42890.02 47843.98 2015-07-06 19:42:53.000 187 21200.91 89.78 42890.02 47844.00 2015-07-06 19:42:54.000 187 21200.86 89.76 42890.07 47843.98 2015-07-06 19:42:55.000 187 21200.88 89.75 42890.08 47844.02 2015-07-06 19:42:56.000 187 21200.90 89.76 42890.06 47844.02 2015-07-06 19:42:57.000 187 21200.90 89.75 42890.07 47844.04 2015-07-06 19:42:58.000 187 21200.88 89.73 42890.09 47844.05 2015-07-06 19:42:59.000 187 21200.81 89.71 42890.13 47844.04 2015-07-06 19:43:00.000 187 21200.81 89.67 42890.19 47844.06 2015-07-06 19:43:01.000 187 21200.82 89.68 42890.18 47844.07 2015-07-06 19:43:02.000 187 21200.81 89.66 42890.16 47844.08 2015-07-06 19:43:03.000 187 21200.79 89.68 42890.13 47844.07 2015-07-06 19:43:04.000 187 21200.77 89.70 42890.10 47844.08 2015-07-06 19:43:05.000 187 21200.76 89.69 42890.12 47844.05 2015-07-06 19:43:06.000 187 21200.78 89.69 42890.12 47844.01 2015-07-06 19:43:07.000 187 21200.76 89.70 42890.14 47844.04 2015-07-06 19:43:08.000 187 21200.76 89.69 42890.15 47844.03 2015-07-06 19:43:09.000 187 21200.76 89.67 42890.12 47844.04 2015-07-06 19:43:10.000 187 21200.72 89.66 42890.13 47844.02 2015-07-06 19:43:11.000 187 21200.70 89.66 42890.10 47844.00 2015-07-06 19:43:12.000 187 21200.70 89.67 42890.09 47844.04 2015-07-06 19:43:13.000 187 21200.69 89.70 42890.10 47844.00 2015-07-06 19:43:14.000 187 21200.68 89.66 42890.10 47844.00 2015-07-06 19:43:15.000 187 21200.66 89.68 42890.08 47843.99 2015-07-06 19:43:16.000 187 21200.63 89.66 42890.08 47843.95 2015-07-06 19:43:17.000 187 21200.62 89.66 42890.11 47843.94 2015-07-06 19:43:18.000 187 21200.61 89.65 42890.10 47843.95 2015-07-06 19:43:19.000 187 21200.62 89.64 42890.08 47843.94 2015-07-06 19:43:20.000 187 21200.63 89.65 42890.06 47843.92 2015-07-06 19:43:21.000 187 21200.61 89.65 42890.02 47843.92 2015-07-06 19:43:22.000 187 21200.55 89.68 42890.05 47843.89 2015-07-06 19:43:23.000 187 21200.53 89.66 42890.04 47843.88 2015-07-06 19:43:24.000 187 21200.51 89.56 42890.03 47843.86 2015-07-06 19:43:25.000 187 21200.49 89.46 42889.97 47843.81 2015-07-06 19:43:26.000 187 21200.46 89.36 42889.93 47843.79 2015-07-06 19:43:27.000 187 21200.41 89.30 42889.90 47843.71 2015-07-06 19:43:28.000 187 21200.37 89.21 42889.89 47843.67 2015-07-06 19:43:29.000 187 21200.35 89.16 42889.88 47843.66 2015-07-06 19:43:30.000 187 21200.30 89.13 42889.90 47843.63 2015-07-06 19:43:31.000 187 21200.27 89.11 42889.87 47843.58 2015-07-06 19:43:32.000 187 21200.25 89.08 42889.86 47843.57 2015-07-06 19:43:33.000 187 21200.23 89.08 42889.86 47843.55 2015-07-06 19:43:34.000 187 21200.21 89.08 42889.85 47843.56 2015-07-06 19:43:35.000 187 21200.23 89.08 42889.83 47843.54 2015-07-06 19:43:36.000 187 21200.21 89.09 42889.88 47843.52 2015-07-06 19:43:37.000 187 21200.21 89.07 42889.85 47843.54 2015-07-06 19:43:38.000 187 21200.22 89.05 42889.85 47843.52 2015-07-06 19:43:39.000 187 21200.22 89.03 42889.85 47843.53 2015-07-06 19:43:40.000 187 21200.25 89.03 42889.86 47843.53 2015-07-06 19:43:41.000 187 21200.28 89.01 42889.88 47843.55 2015-07-06 19:43:42.000 187 21200.27 89.03 42889.87 47843.57 2015-07-06 19:43:43.000 187 21200.28 89.04 42889.86 47843.56 2015-07-06 19:43:44.000 187 21200.29 89.00 42889.89 47843.58 2015-07-06 19:43:45.000 187 21200.28 89.01 42889.90 47843.57 2015-07-06 19:43:46.000 187 21200.29 89.00 42889.90 47843.60 2015-07-06 19:43:47.000 187 21200.32 88.99 42889.89 47843.62 2015-07-06 19:43:48.000 187 21200.34 89.00 42889.89 47843.60 2015-07-06 19:43:49.000 187 21200.35 89.02 42889.91 47843.63 2015-07-06 19:43:50.000 187 21200.36 88.98 42889.91 47843.65 2015-07-06 19:43:51.000 187 21200.37 89.00 42889.92 47843.66 2015-07-06 19:43:52.000 187 21200.38 88.99 42889.92 47843.67 2015-07-06 19:43:53.000 187 21200.38 88.98 42889.95 47843.70 2015-07-06 19:43:54.000 187 21200.41 88.96 42890.00 47843.72 2015-07-06 19:43:55.000 187 21200.42 88.93 42890.03 47843.74 2015-07-06 19:43:56.000 187 21200.47 88.90 42890.06 47843.76 2015-07-06 19:43:57.000 187 21200.48 88.89 42890.09 47843.82 2015-07-06 19:43:58.000 187 21200.51 88.89 42890.09 47843.86 2015-07-06 19:43:59.000 187 21200.49 88.88 42890.12 47843.87 2015-07-06 19:44:00.000 187 21200.47 88.87 42890.10 47843.86 2015-07-06 19:44:01.000 187 21200.46 88.87 42890.10 47843.86 2015-07-06 19:44:02.000 187 21200.43 88.85 42890.09 47843.87 2015-07-06 19:44:03.000 187 21200.43 88.87 42890.10 47843.89 2015-07-06 19:44:04.000 187 21200.41 88.88 42890.12 47843.84 2015-07-06 19:44:05.000 187 21200.35 88.89 42890.08 47843.82 2015-07-06 19:44:06.000 187 21200.31 88.86 42890.12 47843.81 2015-07-06 19:44:07.000 187 21200.30 88.88 42890.13 47843.79 2015-07-06 19:44:08.000 187 21200.27 88.88 42890.10 47843.76 2015-07-06 19:44:09.000 187 21200.25 88.87 42890.08 47843.76 2015-07-06 19:44:10.000 187 21200.20 88.88 42890.08 47843.76 2015-07-06 19:44:11.000 187 21200.20 88.90 42890.08 47843.72 2015-07-06 19:44:12.000 187 21200.16 88.91 42890.03 47843.69 2015-07-06 19:44:13.000 187 21200.14 88.90 42890.01 47843.69 2015-07-06 19:44:14.000 187 21200.13 88.92 42889.96 47843.63 2015-07-06 19:44:15.000 187 21200.09 88.94 42889.98 47843.61 2015-07-06 19:44:16.000 187 21200.05 88.97 42889.94 47843.56 2015-07-06 19:44:17.000 187 21200.02 88.98 42889.93 47843.54 2015-07-06 19:44:18.000 187 21199.98 88.97 42889.91 47843.50 2015-07-06 19:44:19.000 187 21199.98 88.97 42889.89 47843.48 2015-07-06 19:44:20.000 187 21199.97 89.04 42889.89 47843.45 2015-07-06 19:44:21.000 187 21199.95 89.10 42889.87 47843.46 2015-07-06 19:44:22.000 187 21199.98 89.15 42889.84 47843.44 2015-07-06 19:44:23.000 187 21200.00 89.21 42889.87 47843.45 2015-07-06 19:44:24.000 187 21199.99 89.27 42889.88 47843.44 2015-07-06 19:44:25.000 187 21199.96 89.29 42889.90 47843.46 2015-07-06 19:44:26.000 187 21199.93 89.30 42889.93 47843.46 2015-07-06 19:44:27.000 187 21199.89 89.21 42889.93 47843.49 2015-07-06 19:44:28.000 187 21199.85 89.11 42889.88 47843.46 2015-07-06 19:44:29.000 187 21199.76 89.06 42889.88 47843.41 2015-07-06 19:44:30.000 187 21199.69 89.07 42889.83 47843.38 2015-07-06 19:44:31.000 187 21199.66 89.07 42889.77 47843.30 2015-07-06 19:44:32.000 187 21199.65 89.05 42889.68 47843.21 2015-07-06 19:44:33.000 187 21199.67 89.03 42889.58 47843.12 2015-07-06 19:44:34.000 187 21199.66 89.02 42889.56 47843.05 2015-07-06 19:44:35.000 187 21199.65 89.00 42889.54 47843.03 2015-07-06 19:44:36.000 187 21199.67 88.94 42889.47 47842.96 2015-07-06 19:44:37.000 187 21199.66 88.88 42889.50 47842.97 2015-07-06 19:44:38.000 187 21199.64 88.86 42889.50 47842.94 2015-07-06 19:44:39.000 187 21199.63 88.88 42889.48 47842.95 2015-07-06 19:44:40.000 187 21199.60 88.92 42889.48 47842.95 2015-07-06 19:44:41.000 187 21199.54 88.98 42889.43 47842.93 2015-07-06 19:44:42.000 187 21199.52 89.05 42889.38 47842.87 2015-07-06 19:44:43.000 187 21199.50 89.15 42889.35 47842.79 2015-07-06 19:44:44.000 187 21199.45 89.20 42889.31 47842.78 2015-07-06 19:44:45.000 187 21199.46 89.23 42889.34 47842.75 2015-07-06 19:44:46.000 187 21199.48 89.23 42889.36 47842.76 2015-07-06 19:44:47.000 187 21199.46 89.24 42889.37 47842.75 2015-07-06 19:44:48.000 187 21199.42 89.22 42889.37 47842.77 2015-07-06 19:44:49.000 187 21199.42 89.22 42889.44 47842.80 2015-07-06 19:44:50.000 187 21199.43 89.17 42889.43 47842.81 2015-07-06 19:44:51.000 187 21199.40 89.08 42889.47 47842.84 2015-07-06 19:44:52.000 187 21199.41 89.00 42889.54 47842.87 2015-07-06 19:44:53.000 187 21199.42 88.98 42889.57 47842.90 2015-07-06 19:44:54.000 187 21199.40 88.98 42889.63 47842.96 2015-07-06 19:44:55.000 187 21199.38 88.94 42889.70 47842.97 2015-07-06 19:44:56.000 187 21199.35 88.95 42889.72 47843.01 2015-07-06 19:44:57.000 187 21199.39 88.97 42889.71 47843.00 2015-07-06 19:44:58.000 187 21199.40 88.96 42889.72 47843.04 2015-07-06 19:44:59.000 187 21199.39 88.95 42889.73 47843.04 2015-07-06 19:45:00.000 187 21199.37 88.92 42889.76 47843.07 2015-07-06 19:45:01.000 187 21199.39 88.91 42889.78 47843.09 2015-07-06 19:45:02.000 187 21199.39 88.90 42889.80 47843.09 2015-07-06 19:45:03.000 187 21199.38 88.89 42889.80 47843.11 2015-07-06 19:45:04.000 187 21199.36 88.90 42889.81 47843.11 2015-07-06 19:45:05.000 187 21199.37 88.94 42889.78 47843.11 2015-07-06 19:45:06.000 187 21199.32 89.01 42889.77 47843.06 2015-07-06 19:45:07.000 187 21199.26 89.12 42889.70 47843.02 2015-07-06 19:45:08.000 187 21199.21 89.21 42889.58 47842.95 2015-07-06 19:45:09.000 187 21199.21 89.23 42889.51 47842.85 2015-07-06 19:45:10.000 187 21199.21 89.21 42889.51 47842.80 2015-07-06 19:45:11.000 187 21199.20 89.20 42889.47 47842.77 2015-07-06 19:45:12.000 187 21199.19 89.21 42889.45 47842.76 2015-07-06 19:45:13.000 187 21199.21 89.21 42889.44 47842.71 2015-07-06 19:45:14.000 187 21199.20 89.20 42889.41 47842.70 2015-07-06 19:45:15.000 187 21199.19 89.23 42889.38 47842.67 2015-07-06 19:45:16.000 187 21199.16 89.25 42889.37 47842.63 2015-07-06 19:45:17.000 187 21199.12 89.28 42889.33 47842.62 2015-07-06 19:45:18.000 187 21199.06 89.32 42889.32 47842.57 2015-07-06 19:45:19.000 187 21199.08 89.35 42889.28 47842.52 2015-07-06 19:45:20.000 187 21199.07 89.39 42889.23 47842.52 2015-07-06 19:45:21.000 187 21199.06 89.42 42889.23 47842.46 2015-07-06 19:45:22.000 187 21199.08 89.43 42889.21 47842.46 2015-07-06 19:45:23.000 187 21199.10 89.41 42889.21 47842.45 2015-07-06 19:45:24.000 187 21199.12 89.41 42889.20 47842.45 2015-07-06 19:45:25.000 187 21199.11 89.41 42889.21 47842.47 2015-07-06 19:45:26.000 187 21199.12 89.42 42889.20 47842.44 2015-07-06 19:45:27.000 187 21199.10 89.44 42889.16 47842.43 2015-07-06 19:45:28.000 187 21199.08 89.45 42889.16 47842.45 2015-07-06 19:45:29.000 187 21199.09 89.43 42889.14 47842.41 2015-07-06 19:45:30.000 187 21199.08 89.42 42889.16 47842.43 2015-07-06 19:45:31.000 187 21199.08 89.48 42889.16 47842.42 2015-07-06 19:45:32.000 187 21199.14 89.49 42889.16 47842.42 2015-07-06 19:45:33.000 187 21199.23 89.38 42889.18 47842.44 2015-07-06 19:45:34.000 187 21199.30 89.26 42889.20 47842.48 2015-07-06 19:45:35.000 187 21199.37 89.17 42889.27 47842.55 2015-07-06 19:45:36.000 187 21199.40 89.17 42889.31 47842.65 2015-07-06 19:45:37.000 187 21199.44 89.17 42889.34 47842.69 2015-07-06 19:45:38.000 187 21199.45 89.18 42889.34 47842.72 2015-07-06 19:45:39.000 187 21199.49 89.14 42889.38 47842.77 2015-07-06 19:45:40.000 187 21199.55 89.12 42889.43 47842.82 2015-07-06 19:45:41.000 187 21199.57 89.10 42889.42 47842.87 2015-07-06 19:45:42.000 187 21199.60 89.11 42889.45 47842.91 2015-07-06 19:45:43.000 187 21199.64 89.09 42889.50 47842.95 2015-07-06 19:45:44.000 187 21199.66 89.04 42889.52 47842.97 2015-07-06 19:45:45.000 187 21199.65 89.02 42889.57 47843.02 2015-07-06 19:45:46.000 187 21199.66 88.97 42889.58 47843.04 2015-07-06 19:45:47.000 187 21199.61 88.95 42889.59 47843.04 2015-07-06 19:45:48.000 187 21199.60 88.95 42889.62 47843.04 2015-07-06 19:45:49.000 187 21199.62 88.94 42889.59 47843.07 2015-07-06 19:45:50.000 187 21199.60 88.94 42889.60 47843.08 2015-07-06 19:45:51.000 187 21199.58 88.94 42889.64 47843.09 2015-07-06 19:45:52.000 187 21199.56 88.90 42889.65 47843.08 2015-07-06 19:45:53.000 187 21199.53 88.80 42889.65 47843.06 2015-07-06 19:45:54.000 187 21199.51 88.72 42889.66 47843.07 2015-07-06 19:45:55.000 187 21199.51 88.68 42889.66 47843.04 2015-07-06 19:45:56.000 187 21199.49 88.66 42889.63 47843.02 2015-07-06 19:45:57.000 187 21199.47 88.66 42889.62 47843.02 2015-07-06 19:45:58.000 187 21199.44 88.66 42889.56 47842.96 2015-07-06 19:45:59.000 187 21199.41 88.73 42889.48 47842.92 2015-07-06 19:46:00.000 187 21199.39 88.83 42889.51 47842.88 2015-07-06 19:46:01.000 187 21199.35 88.89 42889.50 47842.83 2015-07-06 19:46:02.000 187 21199.36 88.90 42889.45 47842.83 2015-07-06 19:46:03.000 187 21199.35 88.95 42889.43 47842.82 2015-07-06 19:46:04.000 187 21199.35 88.98 42889.45 47842.81 2015-07-06 19:46:05.000 187 21199.33 89.03 42889.43 47842.77 2015-07-06 19:46:06.000 187 21199.31 89.06 42889.39 47842.76 2015-07-06 19:46:07.000 187 21199.28 89.10 42889.36 47842.70 2015-07-06 19:46:08.000 187 21199.27 89.15 42889.33 47842.70 2015-07-06 19:46:09.000 187 21199.23 89.20 42889.29 47842.65 2015-07-06 19:46:10.000 187 21199.19 89.20 42889.29 47842.61 2015-07-06 19:46:11.000 187 21199.23 89.16 42889.26 47842.58 2015-07-06 19:46:12.000 187 21199.25 89.13 42889.26 47842.58 2015-07-06 19:46:13.000 187 21199.27 89.06 42889.28 47842.60 2015-07-06 19:46:14.000 187 21199.29 89.02 42889.31 47842.62 2015-07-06 19:46:15.000 187 21199.33 89.01 42889.32 47842.69 2015-07-06 19:46:16.000 187 21199.37 89.01 42889.39 47842.73 2015-07-06 19:46:17.000 187 21199.41 89.01 42889.40 47842.77 2015-07-06 19:46:18.000 187 21199.41 88.99 42889.38 47842.78 2015-07-06 19:46:19.000 187 21199.43 88.97 42889.42 47842.78 2015-07-06 19:46:20.000 187 21199.41 88.94 42889.39 47842.81 2015-07-06 19:46:21.000 187 21199.42 88.91 42889.41 47842.81 2015-07-06 19:46:22.000 187 21199.43 88.88 42889.44 47842.82 2015-07-06 19:46:23.000 187 21199.42 88.88 42889.44 47842.82 2015-07-06 19:46:24.000 187 21199.42 88.85 42889.43 47842.83 2015-07-06 19:46:25.000 187 21199.45 88.82 42889.45 47842.83 2015-07-06 19:46:26.000 187 21199.47 88.82 42889.46 47842.84 2015-07-06 19:46:27.000 187 21199.48 88.81 42889.44 47842.86 2015-07-06 19:46:28.000 187 21199.51 88.76 42889.48 47842.89 2015-07-06 19:46:29.000 187 21199.53 88.75 42889.46 47842.89 2015-07-06 19:46:30.000 187 21199.58 88.70 42889.51 47842.95 2015-07-06 19:46:31.000 187 21199.57 88.70 42889.53 47842.96 2015-07-06 19:46:32.000 187 21199.61 88.71 42889.57 47842.99 2015-07-06 19:46:33.000 187 21199.61 88.73 42889.56 47843.01 2015-07-06 19:46:34.000 187 21199.61 88.73 42889.55 47843.01 2015-07-06 19:46:35.000 187 21199.59 88.75 42889.55 47843.02 2015-07-06 19:46:36.000 187 21199.60 88.76 42889.57 47843.00 2015-07-06 19:46:37.000 187 21199.57 88.76 42889.57 47843.01 2015-07-06 19:46:38.000 187 21199.54 88.75 42889.55 47842.97 2015-07-06 19:46:39.000 187 21199.49 88.77 42889.54 47842.96 2015-07-06 19:46:40.000 187 21199.47 88.82 42889.52 47842.94 2015-07-06 19:46:41.000 187 21199.43 88.86 42889.48 47842.90 2015-07-06 19:46:42.000 187 21199.39 88.87 42889.45 47842.85 2015-07-06 19:46:43.000 187 21199.37 88.90 42889.42 47842.83 2015-07-06 19:46:44.000 187 21199.32 88.90 42889.42 47842.79 2015-07-06 19:46:45.000 187 21199.27 88.91 42889.39 47842.76 2015-07-06 19:46:46.000 187 21199.24 88.93 42889.40 47842.73 2015-07-06 19:46:47.000 187 21199.21 88.96 42889.38 47842.70 2015-07-06 19:46:48.000 187 21199.19 88.98 42889.34 47842.68 2015-07-06 19:46:49.000 187 21199.19 88.98 42889.36 47842.63 2015-07-06 19:46:50.000 187 21199.16 89.01 42889.31 47842.60 2015-07-06 19:46:51.000 187 21199.12 89.02 42889.32 47842.59 2015-07-06 19:46:52.000 187 21199.11 89.03 42889.30 47842.59 2015-07-06 19:46:53.000 187 21199.13 89.03 42889.25 47842.57 2015-07-06 19:46:54.000 187 21199.14 89.05 42889.27 47842.55 2015-07-06 19:46:55.000 187 21199.17 89.07 42889.29 47842.54 2015-07-06 19:46:56.000 187 21199.14 89.09 42889.26 47842.53 2015-07-06 19:46:57.000 187 21199.17 89.08 42889.22 47842.52 2015-07-06 19:46:58.000 187 21199.17 89.10 42889.22 47842.50 2015-07-06 19:46:59.000 187 21199.16 89.12 42889.21 47842.50 2015-07-06 19:47:00.000 187 21199.14 89.14 42889.19 47842.52 2015-07-06 19:47:01.000 187 21199.14 89.11 42889.22 47842.47 2015-07-06 19:47:02.000 187 21199.11 89.11 42889.21 47842.47 2015-07-06 19:47:03.000 187 21199.08 89.11 42889.23 47842.44 2015-07-06 19:47:04.000 187 21199.07 89.10 42889.22 47842.43 2015-07-06 19:47:05.000 187 21199.04 89.10 42889.20 47842.42 2015-07-06 19:47:06.000 187 21199.02 89.12 42889.17 47842.41 2015-07-06 19:47:07.000 187 21199.01 89.10 42889.17 47842.40 2015-07-06 19:47:08.000 187 21199.02 89.07 42889.18 47842.41 2015-07-06 19:47:09.000 187 21199.00 89.06 42889.18 47842.42 2015-07-06 19:47:10.000 187 21198.98 89.08 42889.22 47842.42 2015-07-06 19:47:11.000 187 21198.97 89.10 42889.21 47842.41 2015-07-06 19:47:12.000 187 21198.95 89.14 42889.18 47842.39 2015-07-06 19:47:13.000 187 21198.94 89.14 42889.14 47842.37 2015-07-06 19:47:14.000 187 21198.95 89.15 42889.11 47842.31 2015-07-06 19:47:15.000 187 21198.94 89.15 42889.11 47842.27 2015-07-06 19:47:16.000 187 21198.90 89.13 42889.09 47842.25 2015-07-06 19:47:17.000 187 21198.89 89.10 42889.06 47842.27 2015-07-06 19:47:18.000 187 21198.93 89.09 42889.05 47842.25 2015-07-06 19:47:19.000 187 21198.89 89.07 42889.04 47842.26 2015-07-06 19:47:20.000 187 21198.87 89.08 42889.08 47842.26 2015-07-06 19:47:21.000 187 21198.84 89.10 42889.08 47842.25 2015-07-06 19:47:22.000 187 21198.84 89.08 42889.10 47842.22 2015-07-06 19:47:23.000 187 21198.82 89.01 42889.11 47842.23 2015-07-06 19:47:24.000 187 21198.79 89.01 42889.16 47842.25 2015-07-06 19:47:25.000 187 21198.78 88.98 42889.21 47842.28 2015-07-06 19:47:26.000 187 21198.76 88.99 42889.20 47842.29 2015-07-06 19:47:27.000 187 21198.73 89.03 42889.22 47842.30 2015-07-06 19:47:28.000 187 21198.68 89.04 42889.21 47842.28 2015-07-06 19:47:29.000 187 21198.67 89.02 42889.22 47842.28 2015-07-06 19:47:30.000 187 21198.68 88.99 42889.27 47842.28 2015-07-06 19:47:31.000 187 21198.64 88.98 42889.29 47842.30 2015-07-06 19:47:32.000 187 21198.60 89.03 42889.31 47842.34 2015-07-06 19:47:33.000 187 21198.51 89.05 42889.34 47842.33 2015-07-06 19:47:34.000 187 21198.46 89.05 42889.34 47842.30 2015-07-06 19:47:35.000 187 21198.48 89.06 42889.33 47842.25 2015-07-06 19:47:36.000 187 21198.50 89.08 42889.31 47842.30 2015-07-06 19:47:37.000 187 21198.52 89.07 42889.33 47842.31 2015-07-06 19:47:38.000 187 21198.53 89.07 42889.35 47842.33 2015-07-06 19:47:39.000 187 21198.52 89.09 42889.37 47842.34 2015-07-06 19:47:40.000 187 21198.51 89.10 42889.37 47842.34 2015-07-06 19:47:41.000 187 21198.49 89.07 42889.39 47842.34 2015-07-06 19:47:42.000 187 21198.46 89.08 42889.40 47842.33 2015-07-06 19:47:43.000 187 21198.45 89.12 42889.36 47842.31 2015-07-06 19:47:44.000 187 21198.44 89.17 42889.34 47842.30 2015-07-06 19:47:45.000 187 21198.40 89.27 42889.29 47842.27 2015-07-06 19:47:46.000 187 21198.37 89.31 42889.25 47842.19 2015-07-06 19:47:47.000 187 21198.38 89.33 42889.19 47842.15 2015-07-06 19:47:48.000 187 21198.35 89.33 42889.19 47842.11 2015-07-06 19:47:49.000 187 21198.38 89.30 42889.15 47842.10 2015-07-06 19:47:50.000 187 21198.37 89.29 42889.19 47842.12 2015-07-06 19:47:51.000 187 21198.34 89.31 42889.19 47842.07 2015-07-06 19:47:52.000 187 21198.33 89.32 42889.20 47842.08 2015-07-06 19:47:53.000 187 21198.30 89.32 42889.20 47842.07 2015-07-06 19:47:54.000 187 21198.24 89.38 42889.16 47842.05 2015-07-06 19:47:55.000 187 21198.22 89.44 42889.13 47842.04 2015-07-06 19:47:56.000 187 21198.17 89.46 42889.08 47841.96 2015-07-06 19:47:57.000 187 21198.13 89.45 42889.08 47841.92 2015-07-06 19:47:58.000 187 21198.11 89.41 42889.03 47841.87 2015-07-06 19:47:59.000 187 21198.11 89.37 42889.04 47841.86 2015-07-06 19:48:00.000 187 21198.08 89.32 42889.07 47841.87 2015-07-06 19:48:01.000 187 21198.08 89.33 42889.06 47841.88 2015-07-06 19:48:02.000 187 21198.03 89.37 42889.05 47841.86 2015-07-06 19:48:03.000 187 21197.99 89.41 42889.02 47841.84 2015-07-06 19:48:04.000 187 21197.99 89.40 42889.02 47841.80 2015-07-06 19:48:05.000 187 21198.00 89.36 42889.03 47841.78 2015-07-06 19:48:06.000 187 21198.00 89.32 42889.04 47841.78 2015-07-06 19:48:07.000 187 21197.97 89.29 42889.06 47841.78 2015-07-06 19:48:08.000 187 21197.95 89.28 42889.10 47841.78 2015-07-06 19:48:09.000 187 21197.97 89.28 42889.06 47841.80 2015-07-06 19:48:10.000 187 21197.97 89.28 42889.05 47841.79 2015-07-06 19:48:11.000 187 21197.95 89.28 42889.07 47841.81 2015-07-06 19:48:12.000 187 21197.94 89.25 42889.06 47841.78 2015-07-06 19:48:13.000 187 21197.95 89.26 42889.05 47841.76 2015-07-06 19:48:14.000 187 21197.95 89.25 42889.02 47841.75 2015-07-06 19:48:15.000 187 21197.99 89.25 42889.00 47841.75 2015-07-06 19:48:16.000 187 21197.98 89.24 42889.00 47841.76 2015-07-06 19:48:17.000 187 21198.00 89.25 42888.99 47841.75 2015-07-06 19:48:18.000 187 21197.99 89.26 42888.99 47841.74 2015-07-06 19:48:19.000 187 21197.96 89.26 42888.99 47841.72 2015-07-06 19:48:20.000 187 21197.94 89.34 42888.94 47841.72 2015-07-06 19:48:21.000 187 21197.92 89.39 42888.90 47841.66 2015-07-06 19:48:22.000 187 21197.87 89.39 42888.89 47841.60 2015-07-06 19:48:23.000 187 21197.81 89.42 42888.81 47841.59 2015-07-06 19:48:24.000 187 21197.78 89.43 42888.81 47841.52 2015-07-06 19:48:25.000 187 21197.76 89.43 42888.77 47841.49 2015-07-06 19:48:26.000 187 21197.75 89.45 42888.77 47841.50 2015-07-06 19:48:27.000 187 21197.78 89.47 42888.74 47841.48 2015-07-06 19:48:28.000 187 21197.77 89.50 42888.77 47841.47 2015-07-06 19:48:29.000 187 21197.74 89.51 42888.74 47841.44 2015-07-06 19:48:30.000 187 21197.76 89.51 42888.72 47841.42 2015-07-06 19:48:31.000 187 21197.76 89.52 42888.71 47841.38 2015-07-06 19:48:32.000 187 21197.72 89.56 42888.68 47841.38 2015-07-06 19:48:33.000 187 21197.68 89.57 42888.65 47841.34 2015-07-06 19:48:34.000 187 21197.66 89.57 42888.65 47841.31 2015-07-06 19:48:35.000 187 21197.62 89.55 42888.63 47841.28 2015-07-06 19:48:36.000 187 21197.59 89.54 42888.64 47841.28 2015-07-06 19:48:37.000 187 21197.54 89.58 42888.63 47841.22 2015-07-06 19:48:38.000 187 21197.51 89.59 42888.60 47841.19 2015-07-06 19:48:39.000 187 21197.47 89.59 42888.58 47841.14 2015-07-06 19:48:40.000 187 21197.41 89.56 42888.51 47841.10 2015-07-06 19:48:41.000 187 21197.41 89.53 42888.52 47841.04 2015-07-06 19:48:42.000 187 21197.42 89.51 42888.44 47841.04 2015-07-06 19:48:43.000 187 21197.41 89.48 42888.44 47841.02 2015-07-06 19:48:44.000 187 21197.41 89.46 42888.43 47841.00 2015-07-06 19:48:45.000 187 21197.43 89.44 42888.45 47841.00 2015-07-06 19:48:46.000 187 21197.46 89.41 42888.41 47841.00 2015-07-06 19:48:47.000 187 21197.48 89.36 42888.44 47841.00 2015-07-06 19:48:48.000 187 21197.49 89.36 42888.44 47841.02 2015-07-06 19:48:49.000 187 21197.49 89.31 42888.47 47841.04 2015-07-06 19:48:50.000 187 21197.51 89.30 42888.50 47841.07 2015-07-06 19:48:51.000 187 21197.54 89.29 42888.52 47841.09 2015-07-06 19:48:52.000 187 21197.54 89.26 42888.54 47841.12 2015-07-06 19:48:53.000 187 21197.50 89.24 42888.55 47841.11 2015-07-06 19:48:54.000 187 21197.51 89.24 42888.58 47841.13 2015-07-06 19:48:55.000 187 21197.50 89.26 42888.59 47841.15 2015-07-06 19:48:56.000 187 21197.49 89.27 42888.62 47841.17 2015-07-06 19:48:57.000 187 21197.43 89.26 42888.63 47841.16 2015-07-06 19:48:58.000 187 21197.39 89.31 42888.59 47841.13 2015-07-06 19:48:59.000 187 21197.33 89.34 42888.59 47841.10 2015-07-06 19:49:00.000 187 21197.31 89.36 42888.54 47841.07 2015-07-06 19:49:01.000 187 21197.29 89.36 42888.52 47841.02 2015-07-06 19:49:02.000 187 21197.26 89.36 42888.50 47841.01 2015-07-06 19:49:03.000 187 21197.24 89.35 42888.55 47841.00 2015-07-06 19:49:04.000 187 21197.26 89.31 42888.56 47840.99 2015-07-06 19:49:05.000 187 21197.29 89.29 42888.56 47841.02 2015-07-06 19:49:06.000 187 21197.26 89.25 42888.59 47841.01 2015-07-06 19:49:07.000 187 21197.24 89.23 42888.60 47841.06 2015-07-06 19:49:08.000 187 21197.25 89.23 42888.66 47841.07 2015-07-06 19:49:09.000 187 21197.25 89.23 42888.64 47841.09 2015-07-06 19:49:10.000 187 21197.22 89.24 42888.68 47841.11 2015-07-06 19:49:11.000 187 21197.19 89.23 42888.71 47841.12 2015-07-06 19:49:12.000 187 21197.18 89.26 42888.70 47841.12 2015-07-06 19:49:13.000 187 21197.17 89.28 42888.71 47841.13 2015-07-06 19:49:14.000 187 21197.21 89.27 42888.71 47841.15 2015-07-06 19:49:15.000 187 21197.24 89.26 42888.71 47841.18 2015-07-06 19:49:16.000 187 21197.23 89.28 42888.73 47841.17 2015-07-06 19:49:17.000 187 21197.24 89.30 42888.71 47841.19 2015-07-06 19:49:18.000 187 21197.22 89.32 42888.76 47841.20 2015-07-06 19:49:19.000 187 21197.19 89.35 42888.79 47841.20 2015-07-06 19:49:20.000 187 21197.20 89.36 42888.80 47841.22 2015-07-06 19:49:21.000 187 21197.15 89.41 42888.80 47841.20 2015-07-06 19:49:22.000 187 21197.15 89.43 42888.77 47841.20 2015-07-06 19:49:23.000 187 21197.10 89.46 42888.79 47841.17 2015-07-06 19:49:24.000 187 21197.04 89.50 42888.79 47841.16 2015-07-06 19:49:25.000 187 21197.00 89.53 42888.74 47841.12 2015-07-06 19:49:26.000 187 21197.01 89.53 42888.72 47841.05 2015-07-06 19:49:27.000 187 21196.93 89.56 42888.70 47841.03 2015-07-06 19:49:28.000 187 21196.89 89.58 42888.65 47841.00 2015-07-06 19:49:29.000 187 21196.85 89.56 42888.62 47840.94 2015-07-06 19:49:30.000 187 21196.86 89.49 42888.63 47840.92 2015-07-06 19:49:31.000 187 21196.87 89.42 42888.68 47840.92 2015-07-06 19:49:32.000 187 21196.90 89.38 42888.68 47840.94 2015-07-06 19:49:33.000 187 21196.90 89.37 42888.69 47840.97 2015-07-06 19:49:34.000 187 21196.86 89.39 42888.73 47840.99 2015-07-06 19:49:35.000 187 21196.81 89.43 42888.71 47840.99 2015-07-06 19:49:36.000 187 21196.79 89.43 42888.68 47840.95 2015-07-06 19:49:37.000 187 21196.78 89.47 42888.65 47840.92 2015-07-06 19:49:38.000 187 21196.76 89.47 42888.64 47840.89 2015-07-06 19:49:39.000 187 21196.76 89.47 42888.64 47840.89 2015-07-06 19:49:40.000 187 21196.78 89.48 42888.64 47840.87 2015-07-06 19:49:41.000 187 21196.82 89.50 42888.63 47840.90 2015-07-06 19:49:42.000 187 21196.81 89.50 42888.62 47840.86 2015-07-06 19:49:43.000 187 21196.80 89.53 42888.56 47840.85 2015-07-06 19:49:44.000 187 21196.77 89.57 42888.59 47840.85 2015-07-06 19:49:45.000 187 21196.73 89.58 42888.59 47840.84 2015-07-06 19:49:46.000 187 21196.72 89.59 42888.55 47840.83 2015-07-06 19:49:47.000 187 21196.72 89.58 42888.55 47840.82 2015-07-06 19:49:48.000 187 21196.69 89.60 42888.56 47840.78 2015-07-06 19:49:49.000 187 21196.66 89.63 42888.53 47840.77 2015-07-06 19:49:50.000 187 21196.66 89.62 42888.50 47840.75 2015-07-06 19:49:51.000 187 21196.63 89.65 42888.52 47840.73 2015-07-06 19:49:52.000 187 21196.56 89.71 42888.52 47840.71 2015-07-06 19:49:53.000 187 21196.49 89.74 42888.48 47840.68 2015-07-06 19:49:54.000 187 21196.46 89.75 42888.47 47840.63 2015-07-06 19:49:55.000 187 21196.43 89.80 42888.45 47840.63 2015-07-06 19:49:56.000 187 21196.41 89.85 42888.42 47840.58 2015-07-06 19:49:57.000 187 21196.37 89.84 42888.40 47840.52 2015-07-06 19:49:58.000 187 21196.35 89.85 42888.37 47840.48 2015-07-06 19:49:59.000 187 21196.36 89.88 42888.38 47840.49 2015-07-06 19:50:00.000 187 21196.35 89.90 42888.38 47840.48 2015-07-06 19:50:01.000 187 21196.32 89.95 42888.36 47840.43 2015-07-06 19:50:02.000 187 21196.32 89.99 42888.31 47840.42 2015-07-06 19:50:03.000 187 21196.29 90.03 42888.29 47840.38 2015-07-06 19:50:04.000 187 21196.31 90.05 42888.26 47840.34 2015-07-06 19:50:05.000 187 21196.29 90.07 42888.25 47840.32 2015-07-06 19:50:06.000 187 21196.29 90.08 42888.22 47840.31 2015-07-06 19:50:07.000 187 21196.32 90.12 42888.17 47840.29 2015-07-06 19:50:08.000 187 21196.30 90.15 42888.18 47840.28 2015-07-06 19:50:09.000 187 21196.27 90.20 42888.14 47840.25 2015-07-06 19:50:10.000 187 21196.26 90.27 42888.12 47840.24 2015-07-06 19:50:11.000 187 21196.26 90.30 42888.11 47840.20 2015-07-06 19:50:12.000 187 21196.29 90.26 42888.09 47840.18 2015-07-06 19:50:13.000 187 21196.38 90.16 42888.09 47840.19 2015-07-06 19:50:14.000 187 21196.45 90.09 42888.18 47840.24 2015-07-06 19:50:15.000 187 21196.48 90.03 42888.29 47840.37 2015-07-06 19:50:16.000 187 21196.52 90.02 42888.34 47840.43 2015-07-06 19:50:17.000 187 21196.54 90.03 42888.34 47840.49 2015-07-06 19:50:18.000 187 21196.54 90.04 42888.37 47840.50 2015-07-06 19:50:19.000 187 21196.52 90.05 42888.38 47840.53 2015-07-06 19:50:20.000 187 21196.51 90.05 42888.37 47840.53 2015-07-06 19:50:21.000 187 21196.44 90.08 42888.38 47840.54 2015-07-06 19:50:22.000 187 21196.38 90.09 42888.38 47840.52 2015-07-06 19:50:23.000 187 21196.34 90.10 42888.40 47840.50 2015-07-06 19:50:24.000 187 21196.29 90.08 42888.38 47840.44 2015-07-06 19:50:25.000 187 21196.21 90.07 42888.36 47840.40 2015-07-06 19:50:26.000 187 21196.20 90.06 42888.36 47840.39 2015-07-06 19:50:27.000 187 21196.18 90.06 42888.33 47840.36 2015-07-06 19:50:28.000 187 21196.18 90.04 42888.33 47840.34 2015-07-06 19:50:29.000 187 21196.17 90.03 42888.31 47840.31 2015-07-06 19:50:30.000 187 21196.18 90.02 42888.27 47840.31 2015-07-06 19:50:31.000 187 21196.16 90.03 42888.25 47840.30 2015-07-06 19:50:32.000 187 21196.16 90.03 42888.25 47840.27 2015-07-06 19:50:33.000 187 21196.19 90.01 42888.25 47840.29 2015-07-06 19:50:34.000 187 21196.20 89.98 42888.24 47840.24 2015-07-06 19:50:35.000 187 21196.22 89.97 42888.24 47840.30 2015-07-06 19:50:36.000 187 21196.23 89.95 42888.24 47840.28 2015-07-06 19:50:37.000 187 21196.26 89.96 42888.23 47840.29 2015-07-06 19:50:38.000 187 21196.26 89.96 42888.23 47840.30 2015-07-06 19:50:39.000 187 21196.26 89.94 42888.25 47840.30 2015-07-06 19:50:40.000 187 21196.25 89.95 42888.26 47840.30 2015-07-06 19:50:41.000 187 21196.26 89.96 42888.27 47840.30 2015-07-06 19:50:42.000 187 21196.29 89.96 42888.25 47840.33 2015-07-06 19:50:43.000 187 21196.27 89.96 42888.27 47840.33 2015-07-06 19:50:44.000 187 21196.27 90.00 42888.28 47840.34 2015-07-06 19:50:45.000 187 21196.30 90.01 42888.26 47840.32 2015-07-06 19:50:46.000 187 21196.32 89.96 42888.27 47840.35 2015-07-06 19:50:47.000 187 21196.34 89.98 42888.27 47840.37 2015-07-06 19:50:48.000 187 21196.35 89.97 42888.30 47840.37 2015-07-06 19:50:49.000 187 21196.37 89.94 42888.30 47840.38 2015-07-06 19:50:50.000 187 21196.37 89.95 42888.29 47840.36 2015-07-06 19:50:51.000 187 21196.33 89.95 42888.33 47840.38 2015-07-06 19:50:52.000 187 21196.31 89.95 42888.36 47840.39 2015-07-06 19:50:53.000 187 21196.28 89.95 42888.34 47840.39 2015-07-06 19:50:54.000 187 21196.24 89.95 42888.37 47840.42 2015-07-06 19:50:55.000 187 21196.25 89.95 42888.35 47840.40 2015-07-06 19:50:56.000 187 21196.24 89.96 42888.36 47840.41 2015-07-06 19:50:57.000 187 21196.24 89.93 42888.43 47840.43 2015-07-06 19:50:58.000 187 21196.25 89.91 42888.45 47840.46 2015-07-06 19:50:59.000 187 21196.24 89.87 42888.48 47840.49 2015-07-06 19:51:00.000 187 21196.24 89.85 42888.50 47840.51 2015-07-06 19:51:01.000 187 21196.26 89.84 42888.52 47840.53 2015-07-06 19:51:02.000 187 21196.23 89.87 42888.54 47840.56 2015-07-06 19:51:03.000 187 21196.22 89.85 42888.54 47840.55 2015-07-06 19:51:04.000 187 21196.24 89.84 42888.54 47840.56 2015-07-06 19:51:05.000 187 21196.21 89.84 42888.56 47840.56 2015-07-06 19:51:06.000 187 21196.20 89.85 42888.55 47840.55 2015-07-06 19:51:07.000 187 21196.20 89.83 42888.56 47840.55 2015-07-06 19:51:08.000 187 21196.21 89.84 42888.60 47840.57 2015-07-06 19:51:09.000 187 21196.22 89.83 42888.58 47840.56 2015-07-06 19:51:10.000 187 21196.23 89.82 42888.56 47840.53 2015-07-06 19:51:11.000 187 21196.27 89.81 42888.55 47840.56 2015-07-06 19:51:12.000 187 21196.26 89.80 42888.53 47840.54 2015-07-06 19:51:13.000 187 21196.24 89.79 42888.50 47840.55 2015-07-06 19:51:14.000 187 21196.22 89.80 42888.52 47840.53 2015-07-06 19:51:15.000 187 21196.16 89.78 42888.51 47840.52 2015-07-06 19:51:16.000 187 21196.12 89.81 42888.51 47840.49 2015-07-06 19:51:17.000 187 21196.11 89.83 42888.49 47840.47 2015-07-06 19:51:18.000 187 21196.09 89.81 42888.51 47840.45 2015-07-06 19:51:19.000 187 21196.03 89.79 42888.52 47840.41 2015-07-06 19:51:20.000 187 21196.01 89.76 42888.50 47840.43 2015-07-06 19:51:21.000 187 21195.98 89.74 42888.53 47840.41 2015-07-06 19:51:22.000 187 21195.95 89.75 42888.52 47840.40 2015-07-06 19:51:23.000 187 21195.91 89.77 42888.50 47840.38 2015-07-06 19:51:24.000 187 21195.89 89.78 42888.50 47840.40 2015-07-06 19:51:25.000 187 21195.89 89.80 42888.49 47840.39 2015-07-06 19:51:26.000 187 21195.90 89.83 42888.49 47840.39 2015-07-06 19:51:27.000 187 21195.92 89.82 42888.48 47840.37 2015-07-06 19:51:28.000 187 21195.90 89.85 42888.48 47840.37 2015-07-06 19:51:29.000 187 21195.89 89.82 42888.47 47840.32 2015-07-06 19:51:30.000 187 21195.87 89.79 42888.42 47840.30 2015-07-06 19:51:31.000 187 21195.85 89.79 42888.45 47840.28 2015-07-06 19:51:32.000 187 21195.83 89.80 42888.46 47840.28 2015-07-06 19:51:33.000 187 21195.81 89.79 42888.44 47840.27 2015-07-06 19:51:34.000 187 21195.80 89.77 42888.47 47840.26 2015-07-06 19:51:35.000 187 21195.77 89.77 42888.49 47840.26 2015-07-06 19:51:36.000 187 21195.77 89.73 42888.48 47840.25 2015-07-06 19:51:37.000 187 21195.76 89.70 42888.49 47840.28 2015-07-06 19:51:38.000 187 21195.76 89.69 42888.50 47840.30 2015-07-06 19:51:39.000 187 21195.74 89.71 42888.50 47840.30 2015-07-06 19:51:40.000 187 21195.75 89.73 42888.50 47840.31 2015-07-06 19:51:41.000 187 21195.73 89.78 42888.50 47840.28 2015-07-06 19:51:42.000 187 21195.70 89.85 42888.44 47840.26 2015-07-06 19:51:43.000 187 21195.72 89.89 42888.41 47840.23 2015-07-06 19:51:44.000 187 21195.70 89.94 42888.38 47840.20 2015-07-06 19:51:45.000 187 21195.70 89.94 42888.36 47840.16 2015-07-06 19:51:46.000 187 21195.71 89.97 42888.32 47840.12 2015-07-06 19:51:47.000 187 21195.72 89.95 42888.28 47840.11 2015-07-06 19:51:48.000 187 21195.71 89.94 42888.27 47840.08 2015-07-06 19:51:49.000 187 21195.69 89.94 42888.24 47840.06 2015-07-06 19:51:50.000 187 21195.66 89.93 42888.25 47840.05 2015-07-06 19:51:51.000 187 21195.66 89.94 42888.24 47840.05 2015-07-06 19:51:52.000 187 21195.66 89.95 42888.23 47840.03 2015-07-06 19:51:53.000 187 21195.65 89.93 42888.22 47840.03 2015-07-06 19:51:54.000 187 21195.64 89.96 42888.23 47840.01 2015-07-06 19:51:55.000 187 21195.63 89.98 42888.20 47840.02 2015-07-06 19:51:56.000 187 21195.63 90.02 42888.23 47840.02 2015-07-06 19:51:57.000 187 21195.59 90.05 42888.18 47839.99 2015-07-06 19:51:58.000 187 21195.58 90.05 42888.17 47839.95 2015-07-06 19:51:59.000 187 21195.57 90.05 42888.17 47839.94 2015-07-06 19:52:00.000 187 21195.58 90.05 42888.15 47839.93 2015-07-06 19:52:01.000 187 21195.59 90.03 42888.17 47839.94 2015-07-06 19:52:02.000 187 21195.59 90.03 42888.19 47839.96 2015-07-06 19:52:03.000 187 21195.59 90.01 42888.20 47839.97 2015-07-06 19:52:04.000 187 21195.60 89.99 42888.20 47839.96 2015-07-06 19:52:05.000 187 21195.57 89.99 42888.20 47839.97 2015-07-06 19:52:06.000 187 21195.58 89.99 42888.20 47839.98 2015-07-06 19:52:07.000 187 21195.57 90.00 42888.22 47839.98 2015-07-06 19:52:08.000 187 21195.60 90.01 42888.22 47839.99 2015-07-06 19:52:09.000 187 21195.60 90.03 42888.20 47839.97 2015-07-06 19:52:10.000 187 21195.57 90.07 42888.16 47839.95 2015-07-06 19:52:11.000 187 21195.56 90.07 42888.16 47839.94 2015-07-06 19:52:12.000 187 21195.53 90.09 42888.16 47839.92 2015-07-06 19:52:13.000 187 21195.48 90.11 42888.16 47839.91 2015-07-06 19:52:14.000 187 21195.47 90.15 42888.15 47839.88 2015-07-06 19:52:15.000 187 21195.47 90.14 42888.14 47839.86 2015-07-06 19:52:16.000 187 21195.46 90.13 42888.12 47839.85 2015-07-06 19:52:17.000 187 21195.40 90.09 42888.14 47839.86 2015-07-06 19:52:18.000 187 21195.36 90.07 42888.17 47839.82 2015-07-06 19:52:19.000 187 21195.30 90.07 42888.19 47839.83 2015-07-06 19:52:20.000 187 21195.29 90.05 42888.17 47839.82 2015-07-06 19:52:21.000 187 21195.28 90.07 42888.15 47839.78 2015-07-06 19:52:22.000 187 21195.28 90.06 42888.16 47839.79 2015-07-06 19:52:23.000 187 21195.29 90.09 42888.17 47839.79 2015-07-06 19:52:24.000 187 21195.24 90.18 42888.20 47839.80 2015-07-06 19:52:25.000 187 21195.16 90.21 42888.28 47839.79 2015-07-06 19:52:26.000 187 21195.11 90.22 42888.31 47839.82 2015-07-06 19:52:27.000 187 21195.10 90.20 42888.35 47839.84 2015-07-06 19:52:28.000 187 21195.12 90.17 42888.38 47839.90 2015-07-06 19:52:29.000 187 21195.13 90.14 42888.41 47839.92 2015-07-06 19:52:30.000 187 21195.15 90.13 42888.44 47839.96 2015-07-06 19:52:31.000 187 21195.16 90.13 42888.42 47839.93 2015-07-06 19:52:32.000 187 21195.17 90.15 42888.42 47839.97 2015-07-06 19:52:33.000 187 21195.18 90.14 42888.47 47839.99 2015-07-06 19:52:34.000 187 21195.19 90.15 42888.47 47839.99 2015-07-06 19:52:35.000 187 21195.19 90.18 42888.45 47840.00 2015-07-06 19:52:36.000 187 21195.21 90.20 42888.42 47840.01 2015-07-06 19:52:37.000 187 21195.23 90.23 42888.41 47840.01 2015-07-06 19:52:38.000 187 21195.24 90.26 42888.38 47839.99 2015-07-06 19:52:39.000 187 21195.25 90.30 42888.34 47839.97 2015-07-06 19:52:40.000 187 21195.26 90.30 42888.33 47839.95 2015-07-06 19:52:41.000 187 21195.21 90.32 42888.29 47839.94 2015-07-06 19:52:42.000 187 21195.21 90.35 42888.24 47839.91 2015-07-06 19:52:43.000 187 21195.20 90.37 42888.22 47839.83 2015-07-06 19:52:44.000 187 21195.16 90.37 42888.20 47839.81 2015-07-06 19:52:45.000 187 21195.17 90.38 42888.18 47839.78 2015-07-06 19:52:46.000 187 21195.18 90.34 42888.17 47839.76 2015-07-06 19:52:47.000 187 21195.16 90.31 42888.16 47839.74 2015-07-06 19:52:48.000 187 21195.14 90.28 42888.19 47839.76 2015-07-06 19:52:49.000 187 21195.13 90.26 42888.20 47839.76 2015-07-06 19:52:50.000 187 21195.12 90.23 42888.23 47839.77 2015-07-06 19:52:51.000 187 21195.12 90.20 42888.24 47839.78 2015-07-06 19:52:52.000 187 21195.12 90.19 42888.23 47839.79 2015-07-06 19:52:53.000 187 21195.12 90.16 42888.23 47839.79 2015-07-06 19:52:54.000 187 21195.13 90.13 42888.25 47839.80 2015-07-06 19:52:55.000 187 21195.13 90.11 42888.23 47839.81 2015-07-06 19:52:56.000 187 21195.14 90.08 42888.28 47839.82 2015-07-06 19:52:57.000 187 21195.13 90.08 42888.28 47839.83 2015-07-06 19:52:58.000 187 21195.18 90.07 42888.28 47839.84 2015-07-06 19:52:59.000 187 21195.16 90.07 42888.26 47839.85 2015-07-06 19:53:00.000 187 21195.10 90.07 42888.27 47839.85 2015-07-06 19:53:01.000 187 21195.09 90.08 42888.28 47839.85 2015-07-06 19:53:02.000 187 21195.10 90.05 42888.31 47839.86 2015-07-06 19:53:03.000 187 21195.12 90.07 42888.31 47839.86 2015-07-06 19:53:04.000 187 21195.16 90.07 42888.30 47839.88 2015-07-06 19:53:05.000 187 21195.14 90.07 42888.28 47839.85 2015-07-06 19:53:06.000 187 21195.13 90.05 42888.28 47839.87 2015-07-06 19:53:07.000 187 21195.13 90.07 42888.30 47839.85 2015-07-06 19:53:08.000 187 21195.14 90.08 42888.28 47839.85 2015-07-06 19:53:09.000 187 21195.15 90.08 42888.26 47839.83 2015-07-06 19:53:10.000 187 21195.18 90.09 42888.23 47839.84 2015-07-06 19:53:11.000 187 21195.21 90.05 42888.23 47839.84 2015-07-06 19:53:12.000 187 21195.23 90.02 42888.27 47839.87 2015-07-06 19:53:13.000 187 21195.22 90.02 42888.29 47839.86 2015-07-06 19:53:14.000 187 21195.23 90.03 42888.28 47839.88 2015-07-06 19:53:15.000 187 21195.25 90.00 42888.28 47839.91 2015-07-06 19:53:16.000 187 21195.27 90.00 42888.26 47839.93 2015-07-06 19:53:17.000 187 21195.27 89.97 42888.29 47839.92 2015-07-06 19:53:18.000 187 21195.29 89.94 42888.32 47839.93 2015-07-06 19:53:19.000 187 21195.30 89.96 42888.33 47839.93 2015-07-06 19:53:20.000 187 21195.32 89.95 42888.32 47839.92 2015-07-06 19:53:21.000 187 21195.31 89.94 42888.33 47839.94 2015-07-06 19:53:22.000 187 21195.30 89.95 42888.33 47839.96 2015-07-06 19:53:23.000 187 21195.29 89.97 42888.32 47839.93 2015-07-06 19:53:24.000 187 21195.31 89.94 42888.32 47839.95 2015-07-06 19:53:25.000 187 21195.34 89.88 42888.32 47839.96 2015-07-06 19:53:26.000 187 21195.33 89.86 42888.35 47839.98 2015-07-06 19:53:27.000 187 21195.30 89.85 42888.36 47839.98 2015-07-06 19:53:28.000 187 21195.32 89.87 42888.34 47839.98 2015-07-06 19:53:29.000 187 21195.30 89.90 42888.35 47839.96 2015-07-06 19:53:30.000 187 21195.29 89.92 42888.34 47839.96 2015-07-06 19:53:31.000 187 21195.27 89.89 42888.31 47839.92 2015-07-06 19:53:32.000 187 21195.25 89.87 42888.29 47839.92 2015-07-06 19:53:33.000 187 21195.20 89.85 42888.30 47839.89 2015-07-06 19:53:34.000 187 21195.22 89.83 42888.32 47839.91 2015-07-06 19:53:35.000 187 21195.21 89.82 42888.31 47839.90 2015-07-06 19:53:36.000 187 21195.17 89.83 42888.33 47839.89 2015-07-06 19:53:37.000 187 21195.15 89.88 42888.32 47839.88 2015-07-06 19:53:38.000 187 21195.13 89.88 42888.33 47839.88 2015-07-06 19:53:39.000 187 21195.10 89.90 42888.31 47839.85 2015-07-06 19:53:40.000 187 21195.09 89.91 42888.27 47839.81 2015-07-06 19:53:41.000 187 21195.08 89.93 42888.27 47839.77 2015-07-06 19:53:42.000 187 21195.06 89.92 42888.21 47839.76 2015-07-06 19:53:43.000 187 21195.05 89.89 42888.17 47839.73 2015-07-06 19:53:44.000 187 21195.06 89.89 42888.14 47839.69 2015-07-06 19:53:45.000 187 21195.04 89.86 42888.12 47839.67 2015-07-06 19:53:46.000 187 21195.07 89.83 42888.11 47839.70 2015-07-06 19:53:47.000 187 21195.06 89.83 42888.12 47839.68 2015-07-06 19:53:48.000 187 21195.07 89.85 42888.11 47839.67 2015-07-06 19:53:49.000 187 21195.06 89.85 42888.09 47839.67 2015-07-06 19:53:50.000 187 21195.05 89.89 42888.07 47839.66 2015-07-06 19:53:51.000 187 21195.06 89.91 42888.05 47839.62 2015-07-06 19:53:52.000 187 21195.05 89.90 42888.06 47839.61 2015-07-06 19:53:53.000 187 21195.04 89.91 42888.03 47839.60 2015-07-06 19:53:54.000 187 21195.03 89.94 42888.01 47839.56 2015-07-06 19:53:55.000 187 21195.01 89.96 42887.98 47839.53 2015-07-06 19:53:56.000 187 21195.02 89.97 42887.94 47839.49 2015-07-06 19:53:57.000 187 21195.00 89.98 42887.92 47839.49 2015-07-06 19:53:58.000 187 21195.01 89.98 42887.90 47839.47 2015-07-06 19:53:59.000 187 21194.99 89.98 42887.88 47839.44 2015-07-06 19:54:00.000 187 21195.01 89.96 42887.89 47839.43 2015-07-06 19:54:01.000 187 21194.98 89.94 42887.91 47839.44 2015-07-06 19:54:02.000 187 21194.99 89.92 42887.91 47839.40 2015-07-06 19:54:03.000 187 21195.00 89.90 42887.88 47839.40 2015-07-06 19:54:04.000 187 21195.01 89.86 42887.84 47839.40 2015-07-06 19:54:05.000 187 21195.02 89.83 42887.86 47839.40 2015-07-06 19:54:06.000 187 21195.03 89.80 42887.89 47839.41 2015-07-06 19:54:07.000 187 21195.04 89.76 42887.89 47839.42 2015-07-06 19:54:08.000 187 21195.07 89.71 42887.93 47839.45 2015-07-06 19:54:09.000 187 21195.10 89.65 42887.99 47839.50 2015-07-06 19:54:10.000 187 21195.12 89.60 42888.01 47839.55 2015-07-06 19:54:11.000 187 21195.15 89.55 42888.03 47839.60 2015-07-06 19:54:12.000 187 21195.19 89.53 42888.09 47839.66 2015-07-06 19:54:13.000 187 21195.21 89.48 42888.16 47839.71 2015-07-06 19:54:14.000 187 21195.26 89.47 42888.19 47839.78 2015-07-06 19:54:15.000 187 21195.24 89.46 42888.22 47839.83 2015-07-06 19:54:16.000 187 21195.24 89.45 42888.29 47839.86 2015-07-06 19:54:17.000 187 21195.28 89.44 42888.28 47839.89 2015-07-06 19:54:18.000 187 21195.33 89.43 42888.32 47839.93 2015-07-06 19:54:19.000 187 21195.33 89.43 42888.34 47839.96 2015-07-06 19:54:20.000 187 21195.35 89.41 42888.38 47839.97 2015-07-06 19:54:21.000 187 21195.35 89.42 42888.40 47840.01 2015-07-06 19:54:22.000 187 21195.36 89.41 42888.41 47840.06 2015-07-06 19:54:23.000 187 21195.36 89.40 42888.47 47840.07 2015-07-06 19:54:24.000 187 21195.34 89.41 42888.45 47840.07 2015-07-06 19:54:25.000 187 21195.34 89.43 42888.42 47840.08 2015-07-06 19:54:26.000 187 21195.34 89.41 42888.43 47840.09 2015-07-06 19:54:27.000 187 21195.34 89.41 42888.44 47840.06 2015-07-06 19:54:28.000 187 21195.33 89.41 42888.41 47840.07 2015-07-06 19:54:29.000 187 21195.34 89.41 42888.42 47840.05 2015-07-06 19:54:30.000 187 21195.34 89.39 42888.43 47840.04 2015-07-06 19:54:31.000 187 21195.35 89.37 42888.43 47840.03 2015-07-06 19:54:32.000 187 21195.32 89.36 42888.45 47840.07 2015-07-06 19:54:33.000 187 21195.31 89.39 42888.41 47840.06 2015-07-06 19:54:34.000 187 21195.29 89.39 42888.45 47840.07 2015-07-06 19:54:35.000 187 21195.29 89.41 42888.41 47840.07 2015-07-06 19:54:36.000 187 21195.28 89.41 42888.42 47840.06 2015-07-06 19:54:37.000 187 21195.28 89.45 42888.44 47840.04 2015-07-06 19:54:38.000 187 21195.18 89.48 42888.42 47840.00 2015-07-06 19:54:39.000 187 21195.16 89.52 42888.39 47839.97 2015-07-06 19:54:40.000 187 21195.16 89.52 42888.34 47839.92 2015-07-06 19:54:41.000 187 21195.13 89.55 42888.29 47839.88 2015-07-06 19:54:42.000 187 21195.11 89.56 42888.32 47839.85 2015-07-06 19:54:43.000 187 21195.09 89.58 42888.32 47839.85 2015-07-06 19:54:44.000 187 21195.06 89.54 42888.28 47839.84 2015-07-06 19:54:45.000 187 21195.08 89.54 42888.26 47839.79 2015-07-06 19:54:46.000 187 21195.07 89.56 42888.24 47839.77 2015-07-06 19:54:47.000 187 21195.04 89.60 42888.26 47839.77 2015-07-06 19:54:48.000 187 21195.04 89.63 42888.25 47839.76 2015-07-06 19:54:49.000 187 21195.04 89.63 42888.19 47839.72 2015-07-06 19:54:50.000 187 21195.03 89.60 42888.18 47839.71 2015-07-06 19:54:51.000 187 21195.02 89.59 42888.20 47839.67 2015-07-06 19:54:52.000 187 21195.02 89.58 42888.20 47839.70 2015-07-06 19:54:53.000 187 21195.03 89.54 42888.23 47839.70 2015-07-06 19:54:54.000 187 21195.03 89.52 42888.22 47839.71 2015-07-06 19:54:55.000 187 21195.03 89.54 42888.22 47839.71 2015-07-06 19:54:56.000 187 21195.02 89.56 42888.20 47839.71 2015-07-06 19:54:57.000 187 21195.04 89.53 42888.24 47839.70 2015-07-06 19:54:58.000 187 21195.06 89.54 42888.22 47839.71 2015-07-06 19:54:59.000 187 21195.06 89.52 42888.24 47839.73 2015-07-06 19:55:00.000 187 21195.07 89.52 42888.26 47839.73 2015-07-06 19:55:01.000 187 21195.07 89.52 42888.24 47839.74 2015-07-06 19:55:02.000 187 21195.05 89.55 42888.25 47839.75 2015-07-06 19:55:03.000 187 21195.06 89.54 42888.23 47839.76 2015-07-06 19:55:04.000 187 21195.07 89.53 42888.23 47839.77 2015-07-06 19:55:05.000 187 21195.09 89.53 42888.24 47839.75 2015-07-06 19:55:06.000 187 21195.10 89.55 42888.21 47839.75 2015-07-06 19:55:07.000 187 21195.06 89.54 42888.21 47839.75 2015-07-06 19:55:08.000 187 21195.02 89.55 42888.23 47839.75 2015-07-06 19:55:09.000 187 21195.01 89.58 42888.24 47839.75 2015-07-06 19:55:10.000 187 21195.01 89.58 42888.20 47839.70 2015-07-06 19:55:11.000 187 21194.99 89.57 42888.19 47839.69 2015-07-06 19:55:12.000 187 21194.99 89.55 42888.19 47839.68 2015-07-06 19:55:13.000 187 21194.98 89.54 42888.20 47839.67 2015-07-06 19:55:14.000 187 21194.98 89.52 42888.19 47839.69 2015-07-06 19:55:15.000 187 21194.97 89.47 42888.22 47839.69 2015-07-06 19:55:16.000 187 21194.94 89.47 42888.26 47839.71 2015-07-06 19:55:17.000 187 21194.93 89.49 42888.25 47839.70 2015-07-06 19:55:18.000 187 21194.95 89.52 42888.25 47839.70 2015-07-06 19:55:19.000 187 21194.92 89.54 42888.23 47839.70 2015-07-06 19:55:20.000 187 21194.89 89.58 42888.20 47839.66 2015-07-06 19:55:21.000 187 21194.87 89.56 42888.18 47839.65 2015-07-06 19:55:22.000 187 21194.87 89.53 42888.19 47839.63 2015-07-06 19:55:23.000 187 21194.84 89.57 42888.19 47839.63 2015-07-06 19:55:24.000 187 21194.80 89.61 42888.18 47839.61 2015-07-06 19:55:25.000 187 21194.81 89.63 42888.15 47839.57 2015-07-06 19:55:26.000 187 21194.78 89.64 42888.16 47839.57 2015-07-06 19:55:27.000 187 21194.80 89.64 42888.13 47839.55 2015-07-06 19:55:28.000 187 21194.82 89.65 42888.11 47839.54 2015-07-06 19:55:29.000 187 21194.81 89.66 42888.10 47839.52 2015-07-06 19:55:30.000 187 21194.83 89.66 42888.09 47839.54 2015-07-06 19:55:31.000 187 21194.83 89.65 42888.10 47839.56 2015-07-06 19:55:32.000 187 21194.85 89.64 42888.10 47839.55 2015-07-06 19:55:33.000 187 21194.90 89.62 42888.12 47839.57 2015-07-06 19:55:34.000 187 21194.94 89.60 42888.12 47839.58 2015-07-06 19:55:35.000 187 21194.92 89.57 42888.15 47839.59 2015-07-06 19:55:36.000 187 21194.92 89.58 42888.13 47839.62 2015-07-06 19:55:37.000 187 21194.94 89.54 42888.17 47839.66 2015-07-06 19:55:38.000 187 21194.95 89.54 42888.17 47839.66 2015-07-06 19:55:39.000 187 21194.94 89.52 42888.16 47839.67 2015-07-06 19:55:40.000 187 21194.96 89.50 42888.19 47839.69 2015-07-06 19:55:41.000 187 21194.96 89.50 42888.23 47839.71 2015-07-06 19:55:42.000 187 21194.94 89.56 42888.21 47839.69 2015-07-06 19:55:43.000 187 21194.95 89.59 42888.20 47839.71 2015-07-06 19:55:44.000 187 21194.96 89.60 42888.20 47839.70 2015-07-06 19:55:45.000 187 21194.96 89.59 42888.23 47839.67 2015-07-06 19:55:46.000 187 21194.91 89.60 42888.21 47839.65 2015-07-06 19:55:47.000 187 21194.97 89.61 42888.18 47839.63 2015-07-06 19:55:48.000 187 21194.96 89.64 42888.17 47839.63 2015-07-06 19:55:49.000 187 21194.93 89.67 42888.18 47839.61 2015-07-06 19:55:50.000 187 21194.95 89.68 42888.15 47839.59 2015-07-06 19:55:51.000 187 21194.93 89.70 42888.11 47839.57 2015-07-06 19:55:52.000 187 21194.90 89.71 42888.12 47839.57 2015-07-06 19:55:53.000 187 21194.89 89.72 42888.11 47839.58 2015-07-06 19:55:54.000 187 21194.90 89.73 42888.12 47839.55 2015-07-06 19:55:55.000 187 21194.90 89.74 42888.16 47839.57 2015-07-06 19:55:56.000 187 21194.88 89.77 42888.14 47839.57 2015-07-06 19:55:57.000 187 21194.87 89.78 42888.11 47839.57 2015-07-06 19:55:58.000 187 21194.88 89.81 42888.11 47839.56 2015-07-06 19:55:59.000 187 21194.88 89.86 42888.14 47839.55 2015-07-06 19:56:00.000 187 21194.86 89.85 42888.09 47839.51 2015-07-06 19:56:01.000 187 21194.89 89.84 42888.05 47839.54 2015-07-06 19:56:02.000 187 21194.90 89.86 42888.06 47839.50 2015-07-06 19:56:03.000 187 21194.87 89.83 42888.07 47839.49 2015-07-06 19:56:04.000 187 21194.87 89.79 42888.06 47839.50 2015-07-06 19:56:05.000 187 21194.84 89.81 42888.04 47839.46 2015-07-06 19:56:06.000 187 21194.84 89.81 42888.03 47839.45 2015-07-06 19:56:07.000 187 21194.83 89.81 42888.04 47839.46 2015-07-06 19:56:08.000 187 21194.81 89.81 42888.03 47839.44 2015-07-06 19:56:09.000 187 21194.78 89.80 42888.02 47839.41 2015-07-06 19:56:10.000 187 21194.78 89.77 42888.04 47839.40 2015-07-06 19:56:11.000 187 21194.77 89.76 42888.04 47839.40 2015-07-06 19:56:12.000 187 21194.78 89.77 42888.06 47839.39 2015-07-06 19:56:13.000 187 21194.76 89.76 42888.02 47839.39 2015-07-06 19:56:14.000 187 21194.71 89.77 42888.03 47839.39 2015-07-06 19:56:15.000 187 21194.69 89.83 42887.99 47839.36 2015-07-06 19:56:16.000 187 21194.67 89.87 42887.95 47839.32 2015-07-06 19:56:17.000 187 21194.67 89.89 42887.89 47839.27 2015-07-06 19:56:18.000 187 21194.65 89.89 42887.89 47839.23 2015-07-06 19:56:19.000 187 21194.60 89.89 42887.85 47839.19 2015-07-06 19:56:20.000 187 21194.59 89.86 42887.82 47839.17 2015-07-06 19:56:21.000 187 21194.57 89.83 42887.82 47839.16 2015-07-06 19:56:22.000 187 21194.60 89.80 42887.83 47839.14 2015-07-06 19:56:23.000 187 21194.59 89.79 42887.86 47839.16 2015-07-06 19:56:24.000 187 21194.58 89.72 42887.89 47839.16 2015-07-06 19:56:25.000 187 21194.60 89.66 42887.90 47839.17 2015-07-06 19:56:26.000 187 21194.60 89.61 42887.88 47839.22 2015-07-06 19:56:27.000 187 21194.63 89.53 42887.90 47839.23 2015-07-06 19:56:28.000 187 21194.66 89.50 42887.95 47839.27 2015-07-06 19:56:29.000 187 21194.68 89.48 42887.98 47839.31 2015-07-06 19:56:30.000 187 21194.69 89.46 42888.00 47839.33 2015-07-06 19:56:31.000 187 21194.71 89.42 42887.96 47839.33 2015-07-06 19:56:32.000 187 21194.67 89.41 42887.96 47839.35 2015-07-06 19:56:33.000 187 21194.68 89.43 42887.95 47839.33 2015-07-06 19:56:34.000 187 21194.67 89.42 42887.98 47839.34 2015-07-06 19:56:35.000 187 21194.66 89.47 42887.96 47839.34 2015-07-06 19:56:36.000 187 21194.66 89.52 42887.98 47839.35 2015-07-06 19:56:37.000 187 21194.67 89.57 42887.94 47839.32 2015-07-06 19:56:38.000 187 21194.67 89.60 42887.95 47839.29 2015-07-06 19:56:39.000 187 21194.63 89.64 42887.93 47839.26 2015-07-06 19:56:40.000 187 21194.64 89.63 42887.89 47839.20 2015-07-06 19:56:41.000 187 21194.63 89.59 42887.88 47839.21 2015-07-06 19:56:42.000 187 21194.65 89.53 42887.89 47839.19 2015-07-06 19:56:43.000 187 21194.66 89.45 42887.88 47839.24 2015-07-06 19:56:44.000 187 21194.66 89.39 42887.92 47839.23 2015-07-06 19:56:45.000 187 21194.68 89.35 42887.94 47839.28 2015-07-06 19:56:46.000 187 21194.70 89.35 42888.00 47839.30 2015-07-06 19:56:47.000 187 21194.70 89.34 42888.03 47839.35 2015-07-06 19:56:48.000 187 21194.74 89.32 42888.06 47839.38 2015-07-06 19:56:49.000 187 21194.74 89.32 42888.05 47839.39 2015-07-06 19:56:50.000 187 21194.74 89.31 42888.07 47839.40 2015-07-06 19:56:51.000 187 21194.72 89.30 42888.07 47839.41 2015-07-06 19:56:52.000 187 21194.74 89.27 42888.10 47839.42 2015-07-06 19:56:53.000 187 21194.72 89.28 42888.10 47839.40 2015-07-06 19:56:54.000 187 21194.70 89.28 42888.09 47839.42 2015-07-06 19:56:55.000 187 21194.68 89.29 42888.08 47839.44 2015-07-06 19:56:56.000 187 21194.68 89.29 42888.13 47839.43 2015-07-06 19:56:57.000 187 21194.66 89.30 42888.14 47839.44 2015-07-06 19:56:58.000 187 21194.64 89.33 42888.15 47839.43 2015-07-06 19:56:59.000 187 21194.62 89.34 42888.19 47839.42 2015-07-06 19:57:00.000 187 21194.59 89.37 42888.17 47839.42 2015-07-06 19:57:01.000 187 21194.57 89.36 42888.16 47839.41 2015-07-06 19:57:02.000 187 21194.54 89.37 42888.14 47839.38 2015-07-06 19:57:03.000 187 21194.51 89.41 42888.11 47839.36 2015-07-06 19:57:04.000 187 21194.51 89.40 42888.08 47839.34 2015-07-06 19:57:05.000 187 21194.47 89.41 42888.06 47839.32 2015-07-06 19:57:06.000 187 21194.43 89.44 42888.05 47839.31 2015-07-06 19:57:07.000 187 21194.41 89.48 42888.03 47839.25 2015-07-06 19:57:08.000 187 21194.39 89.47 42888.03 47839.25 2015-07-06 19:57:09.000 187 21194.37 89.49 42887.99 47839.23 2015-07-06 19:57:10.000 187 21194.33 89.49 42887.99 47839.18 2015-07-06 19:57:11.000 187 21194.31 89.50 42888.03 47839.17 2015-07-06 19:57:12.000 187 21194.29 89.50 42888.03 47839.16 2015-07-06 19:57:13.000 187 21194.29 89.50 42888.03 47839.16 2015-07-06 19:57:14.000 187 21194.29 89.53 42887.99 47839.13 2015-07-06 19:57:15.000 187 21194.21 89.58 42887.94 47839.12 2015-07-06 19:57:16.000 187 21194.13 89.66 42887.91 47839.07 2015-07-06 19:57:17.000 187 21194.10 89.74 42887.83 47839.00 2015-07-06 19:57:18.000 187 21194.06 89.79 42887.79 47838.91 2015-07-06 19:57:19.000 187 21194.04 89.79 42887.79 47838.86 2015-07-06 19:57:20.000 187 21194.07 89.73 42887.78 47838.84 2015-07-06 19:57:21.000 187 21194.07 89.68 42887.81 47838.82 2015-07-06 19:57:22.000 187 21194.08 89.70 42887.83 47838.86 2015-07-06 19:57:23.000 187 21194.02 89.75 42887.82 47838.86 2015-07-06 19:57:24.000 187 21193.98 89.82 42887.78 47838.85 2015-07-06 19:57:25.000 187 21193.95 89.87 42887.73 47838.79 2015-07-06 19:57:26.000 187 21193.93 89.91 42887.71 47838.71 2015-07-06 19:57:27.000 187 21193.90 89.92 42887.67 47838.70 2015-07-06 19:57:28.000 187 21193.86 89.95 42887.65 47838.67 2015-07-06 19:57:29.000 187 21193.86 89.89 42887.65 47838.63 2015-07-06 19:57:30.000 187 21193.87 89.88 42887.61 47838.62 2015-07-06 19:57:31.000 187 21193.86 89.88 42887.60 47838.62 2015-07-06 19:57:32.000 187 21193.84 89.90 42887.63 47838.62 2015-07-06 19:57:33.000 187 21193.80 89.90 42887.63 47838.61 2015-07-06 19:57:34.000 187 21193.79 89.91 42887.60 47838.60 2015-07-06 19:57:35.000 187 21193.80 89.94 42887.59 47838.58 2015-07-06 19:57:36.000 187 21193.81 89.96 42887.60 47838.55 2015-07-06 19:57:37.000 187 21193.85 89.87 42887.59 47838.57 2015-07-06 19:57:38.000 187 21193.90 89.81 42887.62 47838.61 2015-07-06 19:57:39.000 187 21193.90 89.80 42887.65 47838.66 2015-07-06 19:57:40.000 187 21193.86 89.82 42887.68 47838.67 2015-07-06 19:57:41.000 187 21193.86 89.89 42887.66 47838.67 2015-07-06 19:57:42.000 187 21193.84 89.94 42887.65 47838.63 2015-07-06 19:57:43.000 187 21193.85 89.92 42887.65 47838.62 2015-07-06 19:57:44.000 187 21193.87 89.89 42887.63 47838.61 2015-07-06 19:57:45.000 187 21193.85 89.87 42887.67 47838.62 2015-07-06 19:57:46.000 187 21193.83 89.84 42887.67 47838.65 2015-07-06 19:57:47.000 187 21193.87 89.86 42887.73 47838.67 2015-07-06 19:57:48.000 187 21193.85 89.90 42887.71 47838.68 2015-07-06 19:57:49.000 187 21193.80 89.99 42887.71 47838.70 2015-07-06 19:57:50.000 187 21193.73 90.05 42887.72 47838.65 2015-07-06 19:57:51.000 187 21193.64 90.12 42887.67 47838.62 2015-07-06 19:57:52.000 187 21193.61 90.20 42887.59 47838.52 2015-07-06 19:57:53.000 187 21193.61 90.20 42887.55 47838.45 2015-07-06 19:57:54.000 187 21193.65 90.12 42887.53 47838.43 2015-07-06 19:57:55.000 187 21193.64 90.09 42887.56 47838.44 2015-07-06 19:57:56.000 187 21193.66 90.09 42887.57 47838.46 2015-07-06 19:57:57.000 187 21193.65 90.11 42887.58 47838.44 2015-07-06 19:57:58.000 187 21193.60 90.17 42887.56 47838.46 2015-07-06 19:57:59.000 187 21193.55 90.21 42887.53 47838.44 2015-07-06 19:58:00.000 187 21193.53 90.19 42887.52 47838.38 2015-07-06 19:58:01.000 187 21193.48 90.16 42887.53 47838.36 2015-07-06 19:58:02.000 187 21193.48 90.13 42887.52 47838.36 2015-07-06 19:58:03.000 187 21193.47 90.12 42887.56 47838.34 2015-07-06 19:58:04.000 187 21193.48 90.07 42887.57 47838.39 2015-07-06 19:58:05.000 187 21193.46 90.09 42887.57 47838.38 2015-07-06 19:58:06.000 187 21193.45 90.10 42887.59 47838.39 2015-07-06 19:58:07.000 187 21193.46 90.09 42887.62 47838.39 2015-07-06 19:58:08.000 187 21193.43 90.07 42887.65 47838.41 2015-07-06 19:58:09.000 187 21193.39 90.06 42887.68 47838.41 2015-07-06 19:58:10.000 187 21193.38 90.06 42887.67 47838.44 2015-07-06 19:58:11.000 187 21193.34 90.11 42887.65 47838.41 2015-07-06 19:58:12.000 187 21193.34 90.15 42887.67 47838.43 2015-07-06 19:58:13.000 187 21193.37 90.16 42887.65 47838.41 2015-07-06 19:58:14.000 187 21193.38 90.17 42887.63 47838.41 2015-07-06 19:58:15.000 187 21193.36 90.16 42887.62 47838.38 2015-07-06 19:58:16.000 187 21193.35 90.17 42887.61 47838.36 2015-07-06 19:58:17.000 187 21193.32 90.18 42887.61 47838.37 2015-07-06 19:58:18.000 187 21193.28 90.20 42887.63 47838.36 2015-07-06 19:58:19.000 187 21193.25 90.21 42887.66 47838.37 2015-07-06 19:58:20.000 187 21193.25 90.21 42887.68 47838.37 2015-07-06 19:58:21.000 187 21193.23 90.21 42887.67 47838.37 2015-07-06 19:58:22.000 187 21193.20 90.17 42887.65 47838.34 2015-07-06 19:58:23.000 187 21193.21 90.18 42887.64 47838.38 2015-07-06 19:58:24.000 187 21193.23 90.23 42887.62 47838.39 2015-07-06 19:58:25.000 187 21193.19 90.27 42887.62 47838.41 2015-07-06 19:58:26.000 187 21193.17 90.30 42887.59 47838.38 2015-07-06 19:58:27.000 187 21193.18 90.33 42887.57 47838.37 2015-07-06 19:58:28.000 187 21193.19 90.30 42887.61 47838.36 2015-07-06 19:58:29.000 187 21193.21 90.29 42887.62 47838.36 2015-07-06 19:58:30.000 187 21193.21 90.27 42887.64 47838.37 2015-07-06 19:58:31.000 187 21193.20 90.27 42887.64 47838.38 2015-07-06 19:58:32.000 187 21193.20 90.27 42887.62 47838.40 2015-07-06 19:58:33.000 187 21193.22 90.30 42887.61 47838.42 2015-07-06 19:58:34.000 187 21193.25 90.30 42887.59 47838.38 2015-07-06 19:58:35.000 187 21193.24 90.29 42887.56 47838.39 2015-07-06 19:58:36.000 187 21193.23 90.29 42887.57 47838.37 2015-07-06 19:58:37.000 187 21193.21 90.31 42887.58 47838.36 2015-07-06 19:58:38.000 187 21193.20 90.31 42887.56 47838.37 2015-07-06 19:58:39.000 187 21193.19 90.32 42887.58 47838.35 2015-07-06 19:58:40.000 187 21193.14 90.28 42887.61 47838.33 2015-07-06 19:58:41.000 187 21193.14 90.29 42887.56 47838.33 2015-07-06 19:58:42.000 187 21193.13 90.28 42887.57 47838.30 2015-07-06 19:58:43.000 187 21193.13 90.27 42887.55 47838.31 2015-07-06 19:58:44.000 187 21193.12 90.28 42887.55 47838.29 2015-07-06 19:58:45.000 187 21193.10 90.26 42887.57 47838.30 2015-07-06 19:58:46.000 187 21193.10 90.24 42887.60 47838.28 2015-07-06 19:58:47.000 187 21193.07 90.21 42887.60 47838.32 2015-07-06 19:58:48.000 187 21193.06 90.24 42887.59 47838.30 2015-07-06 19:58:49.000 187 21193.08 90.24 42887.62 47838.32 2015-07-06 19:58:50.000 187 21193.09 90.25 42887.62 47838.31 2015-07-06 19:58:51.000 187 21193.11 90.26 42887.63 47838.32 2015-07-06 19:58:52.000 187 21193.13 90.27 42887.63 47838.34 2015-07-06 19:58:53.000 187 21193.10 90.29 42887.58 47838.34 2015-07-06 19:58:54.000 187 21193.12 90.28 42887.60 47838.33 2015-07-06 19:58:55.000 187 21193.13 90.30 42887.63 47838.30 2015-07-06 19:58:56.000 187 21193.11 90.29 42887.59 47838.33 2015-07-06 19:58:57.000 187 21193.15 90.29 42887.61 47838.33 2015-07-06 19:58:58.000 187 21193.16 90.29 42887.59 47838.34 2015-07-06 19:58:59.000 187 21193.16 90.30 42887.57 47838.34 2015-07-06 19:59:00.000 187 21193.20 90.31 42887.59 47838.35 2015-07-06 19:59:01.000 187 21193.19 90.32 42887.56 47838.35 2015-07-06 19:59:02.000 187 21193.22 90.30 42887.59 47838.35 2015-07-06 19:59:03.000 187 21193.20 90.34 42887.55 47838.35 2015-07-06 19:59:04.000 187 21193.18 90.39 42887.59 47838.34 2015-07-06 19:59:05.000 187 21193.18 90.42 42887.52 47838.34 2015-07-06 19:59:06.000 187 21193.19 90.46 42887.50 47838.32 2015-07-06 19:59:07.000 187 21193.16 90.45 42887.49 47838.28 2015-07-06 19:59:08.000 187 21193.14 90.44 42887.54 47838.24 2015-07-06 19:59:09.000 187 21193.15 90.45 42887.53 47838.22 2015-07-06 19:59:10.000 187 21193.12 90.44 42887.52 47838.23 2015-07-06 19:59:11.000 187 21193.07 90.45 42887.52 47838.23 2015-07-06 19:59:12.000 187 21193.05 90.45 42887.52 47838.21 2015-07-06 19:59:13.000 187 21192.98 90.43 42887.51 47838.20 2015-07-06 19:59:14.000 187 21192.91 90.39 42887.53 47838.18 2015-07-06 19:59:15.000 187 21192.88 90.38 42887.60 47838.17 2015-07-06 19:59:16.000 187 21192.88 90.41 42887.62 47838.18 2015-07-06 19:59:17.000 187 21192.92 90.45 42887.59 47838.22 2015-07-06 19:59:18.000 187 21192.96 90.50 42887.57 47838.21 2015-07-06 19:59:19.000 187 21192.96 90.53 42887.55 47838.19 2015-07-06 19:59:20.000 187 21192.95 90.53 42887.51 47838.16 2015-07-06 19:59:21.000 187 21192.94 90.56 42887.50 47838.15 2015-07-06 19:59:22.000 187 21192.89 90.57 42887.49 47838.11 2015-07-06 19:59:23.000 187 21192.86 90.60 42887.46 47838.11 2015-07-06 19:59:24.000 187 21192.83 90.63 42887.47 47838.07 2015-07-06 19:59:25.000 187 21192.81 90.65 42887.47 47838.05 2015-07-06 19:59:26.000 187 21192.75 90.69 42887.46 47838.00 2015-07-06 19:59:27.000 187 21192.70 90.72 42887.40 47837.95 2015-07-06 19:59:28.000 187 21192.69 90.72 42887.36 47837.92 2015-07-06 19:59:29.000 187 21192.68 90.70 42887.35 47837.89 2015-07-06 19:59:30.000 187 21192.71 90.61 42887.37 47837.88 2015-07-06 19:59:31.000 187 21192.73 90.57 42887.41 47837.92 2015-07-06 19:59:32.000 187 21192.75 90.54 42887.45 47837.97 2015-07-06 19:59:33.000 187 21192.73 90.55 42887.46 47838.00 2015-07-06 19:59:34.000 187 21192.75 90.55 42887.49 47838.02 2015-07-06 19:59:35.000 187 21192.74 90.57 42887.48 47838.02 2015-07-06 19:59:36.000 187 21192.73 90.61 42887.47 47838.03 2015-07-06 19:59:37.000 187 21192.74 90.61 42887.48 47838.00 2015-07-06 19:59:38.000 187 21192.74 90.63 42887.48 47838.02 2015-07-06 19:59:39.000 187 21192.74 90.61 42887.47 47837.99 2015-07-06 19:59:40.000 187 21192.76 90.65 42887.46 47838.03 2015-07-06 19:59:41.000 187 21192.75 90.66 42887.46 47838.02 2015-07-06 19:59:42.000 187 21192.74 90.65 42887.45 47838.00 2015-07-06 19:59:43.000 187 21192.74 90.66 42887.48 47838.01 2015-07-06 19:59:44.000 187 21192.73 90.69 42887.49 47838.01 2015-07-06 19:59:45.000 187 21192.71 90.68 42887.48 47837.99 2015-07-06 19:59:46.000 187 21192.70 90.68 42887.50 47837.97 2015-07-06 19:59:47.000 187 21192.66 90.73 42887.48 47837.99 2015-07-06 19:59:48.000 187 21192.65 90.73 42887.48 47838.00 2015-07-06 19:59:49.000 187 21192.63 90.75 42887.49 47838.01 2015-07-06 19:59:50.000 187 21192.63 90.83 42887.51 47837.96 2015-07-06 19:59:51.000 187 21192.60 90.89 42887.46 47837.96 2015-07-06 19:59:52.000 187 21192.56 90.93 42887.41 47837.91 2015-07-06 19:59:53.000 187 21192.55 90.95 42887.41 47837.86 2015-07-06 19:59:54.000 187 21192.57 90.92 42887.40 47837.86 2015-07-06 19:59:55.000 187 21192.55 90.93 42887.39 47837.85 2015-07-06 19:59:56.000 187 21192.52 90.96 42887.37 47837.84 2015-07-06 19:59:57.000 187 21192.50 90.98 42887.35 47837.81 2015-07-06 19:59:58.000 187 21192.48 91.01 42887.33 47837.79 2015-07-06 19:59:59.000 187 21192.41 91.05 42887.31 47837.77 2015-07-06 20:00:00.000 187 21192.38 91.09 42887.29 47837.71 2015-07-06 20:00:01.000 187 21192.32 91.15 42887.26 47837.66 2015-07-06 20:00:02.000 187 21192.27 91.21 42887.18 47837.61 2015-07-06 20:00:03.000 187 21192.23 91.24 42887.14 47837.52 2015-07-06 20:00:04.000 187 21192.19 91.27 42887.10 47837.50 2015-07-06 20:00:05.000 187 21192.18 91.30 42887.09 47837.44 2015-07-06 20:00:06.000 187 21192.18 91.36 42887.02 47837.43 2015-07-06 20:00:07.000 187 21192.18 91.38 42886.98 47837.36 2015-07-06 20:00:08.000 187 21192.17 91.40 42886.96 47837.32 2015-07-06 20:00:09.000 187 21192.16 91.41 42886.92 47837.29 2015-07-06 20:00:10.000 187 21192.15 91.43 42886.89 47837.26 2015-07-06 20:00:11.000 187 21192.16 91.43 42886.88 47837.25 2015-07-06 20:00:12.000 187 21192.20 91.41 42886.87 47837.24 2015-07-06 20:00:13.000 187 21192.18 91.41 42886.87 47837.24 2015-07-06 20:00:14.000 187 21192.17 91.40 42886.86 47837.24 2015-07-06 20:00:15.000 187 21192.16 91.46 42886.85 47837.23 2015-07-06 20:00:16.000 187 21192.14 91.57 42886.83 47837.20 2015-07-06 20:00:17.000 187 21192.11 91.62 42886.79 47837.16 2015-07-06 20:00:18.000 187 21192.12 91.64 42886.77 47837.10 2015-07-06 20:00:19.000 187 21192.09 91.66 42886.71 47837.06 2015-07-06 20:00:20.000 187 21192.12 91.64 42886.65 47837.04 2015-07-06 20:00:21.000 187 21192.12 91.60 42886.66 47837.02 2015-07-06 20:00:22.000 187 21192.14 91.51 42886.73 47837.04 2015-07-06 20:00:23.000 187 21192.19 91.43 42886.77 47837.07 2015-07-06 20:00:24.000 187 21192.20 91.39 42886.81 47837.12 2015-07-06 20:00:25.000 187 21192.19 91.39 42886.83 47837.16 2015-07-06 20:00:26.000 187 21192.14 91.44 42886.83 47837.17 2015-07-06 20:00:27.000 187 21192.15 91.48 42886.80 47837.16 2015-07-06 20:00:28.000 187 21192.13 91.47 42886.81 47837.15 2015-07-06 20:00:29.000 187 21192.13 91.49 42886.80 47837.13 2015-07-06 20:00:30.000 187 21192.11 91.51 42886.79 47837.12 2015-07-06 20:00:31.000 187 21192.10 91.49 42886.80 47837.13 2015-07-06 20:00:32.000 187 21192.09 91.47 42886.78 47837.11 2015-07-06 20:00:33.000 187 21192.09 91.46 42886.79 47837.09 2015-07-06 20:00:34.000 187 21192.11 91.44 42886.80 47837.11 2015-07-06 20:00:35.000 187 21192.09 91.43 42886.79 47837.13 2015-07-06 20:00:36.000 187 21192.09 91.41 42886.84 47837.12 2015-07-06 20:00:37.000 187 21192.11 91.40 42886.87 47837.15 2015-07-06 20:00:38.000 187 21192.12 91.40 42886.87 47837.14 2015-07-06 20:00:39.000 187 21192.10 91.38 42886.88 47837.19 2015-07-06 20:00:40.000 187 21192.13 91.38 42886.90 47837.19 2015-07-06 20:00:41.000 187 21192.09 91.41 42886.92 47837.22 2015-07-06 20:00:42.000 187 21192.09 91.43 42886.90 47837.20 2015-07-06 20:00:43.000 187 21192.11 91.43 42886.89 47837.20 2015-07-06 20:00:44.000 187 21192.09 91.47 42886.88 47837.18 2015-07-06 20:00:45.000 187 21192.07 91.52 42886.81 47837.16 2015-07-06 20:00:46.000 187 21192.09 91.59 42886.76 47837.14 2015-07-06 20:00:47.000 187 21192.09 91.60 42886.73 47837.09 2015-07-06 20:00:48.000 187 21192.11 91.58 42886.70 47837.06 2015-07-06 20:00:49.000 187 21192.14 91.56 42886.70 47837.03 2015-07-06 20:00:50.000 187 21192.13 91.57 42886.70 47837.05 2015-07-06 20:00:51.000 187 21192.13 91.56 42886.70 47837.02 2015-07-06 20:00:52.000 187 21192.16 91.57 42886.69 47837.06 2015-07-06 20:00:53.000 187 21192.15 91.54 42886.70 47837.05 2015-07-06 20:00:54.000 187 21192.16 91.51 42886.71 47837.04 2015-07-06 20:00:55.000 187 21192.15 91.50 42886.74 47837.06 2015-07-06 20:00:56.000 187 21192.16 91.45 42886.75 47837.09 2015-07-06 20:00:57.000 187 21192.18 91.45 42886.77 47837.10 2015-07-06 20:00:58.000 187 21192.20 91.45 42886.77 47837.12 2015-07-06 20:00:59.000 187 21192.21 91.45 42886.76 47837.12 2015-07-06 20:01:00.000 187 21192.18 91.43 42886.77 47837.12 2015-07-06 20:01:01.000 187 21192.16 91.41 42886.80 47837.15 2015-07-06 20:01:02.000 187 21192.17 91.39 42886.80 47837.14 2015-07-06 20:01:03.000 187 21192.13 91.44 42886.83 47837.14 2015-07-06 20:01:04.000 187 21192.13 91.43 42886.86 47837.15 2015-07-06 20:01:05.000 187 21192.11 91.44 42886.84 47837.17 2015-07-06 20:01:06.000 187 21192.13 91.43 42886.83 47837.17 2015-07-06 20:01:07.000 187 21192.15 91.41 42886.85 47837.19 2015-07-06 20:01:08.000 187 21192.16 91.40 42886.87 47837.20 2015-07-06 20:01:09.000 187 21192.18 91.37 42886.89 47837.22 2015-07-06 20:01:10.000 187 21192.18 91.38 42886.90 47837.21 2015-07-06 20:01:11.000 187 21192.20 91.35 42886.89 47837.25 2015-07-06 20:01:12.000 187 21192.22 91.34 42886.92 47837.27 2015-07-06 20:01:13.000 187 21192.21 91.35 42886.95 47837.27 2015-07-06 20:01:14.000 187 21192.24 91.33 42886.95 47837.28 2015-07-06 20:01:15.000 187 21192.19 91.28 42886.96 47837.30 2015-07-06 20:01:16.000 187 21192.21 91.28 42886.98 47837.31 2015-07-06 20:01:17.000 187 21192.24 91.29 42886.95 47837.30 2015-07-06 20:01:18.000 187 21192.21 91.32 42886.97 47837.33 2015-07-06 20:01:19.000 187 21192.22 91.33 42886.97 47837.32 2015-07-06 20:01:20.000 187 21192.17 91.32 42886.99 47837.31 2015-07-06 20:01:21.000 187 21192.14 91.32 42887.00 47837.30 2015-07-06 20:01:22.000 187 21192.15 91.34 42886.97 47837.30 2015-07-06 20:01:23.000 187 21192.14 91.37 42886.97 47837.30 2015-07-06 20:01:24.000 187 21192.14 91.36 42886.98 47837.29 2015-07-06 20:01:25.000 187 21192.14 91.39 42886.98 47837.28 2015-07-06 20:01:26.000 187 21192.16 91.40 42886.98 47837.29 2015-07-06 20:01:27.000 187 21192.18 91.40 42886.95 47837.30 2015-07-06 20:01:28.000 187 21192.20 91.39 42886.96 47837.29 2015-07-06 20:01:29.000 187 21192.20 91.35 42886.95 47837.30 2015-07-06 20:01:30.000 187 21192.18 91.32 42887.00 47837.31 2015-07-06 20:01:31.000 187 21192.19 91.27 42886.99 47837.33 2015-07-06 20:01:32.000 187 21192.19 91.25 42887.02 47837.34 2015-07-06 20:01:33.000 187 21192.22 91.28 42887.04 47837.37 2015-07-06 20:01:34.000 187 21192.21 91.27 42887.07 47837.41 2015-07-06 20:01:35.000 187 21192.23 91.29 42887.05 47837.44 2015-07-06 20:01:36.000 187 21192.26 91.30 42887.04 47837.44 2015-07-06 20:01:37.000 187 21192.24 91.29 42887.05 47837.43 2015-07-06 20:01:38.000 187 21192.23 91.29 42887.09 47837.43 2015-07-06 20:01:39.000 187 21192.24 91.26 42887.08 47837.45 2015-07-06 20:01:40.000 187 21192.24 91.27 42887.06 47837.45 2015-07-06 20:01:41.000 187 21192.21 91.28 42887.06 47837.46 2015-07-06 20:01:42.000 187 21192.19 91.27 42887.08 47837.45 2015-07-06 20:01:43.000 187 21192.21 91.25 42887.10 47837.45 2015-07-06 20:01:44.000 187 21192.22 91.25 42887.11 47837.47 2015-07-06 20:01:45.000 187 21192.24 91.24 42887.10 47837.46 2015-07-06 20:01:46.000 187 21192.30 91.20 42887.15 47837.51 2015-07-06 20:01:47.000 187 21192.31 91.18 42887.14 47837.54 2015-07-06 20:01:48.000 187 21192.31 91.16 42887.18 47837.54 2015-07-06 20:01:49.000 187 21192.32 91.16 42887.21 47837.57 2015-07-06 20:01:50.000 187 21192.33 91.21 42887.21 47837.58 2015-07-06 20:01:51.000 187 21192.30 91.22 42887.23 47837.59 2015-07-06 20:01:52.000 187 21192.30 91.20 42887.25 47837.60 2015-07-06 20:01:53.000 187 21192.31 91.18 42887.23 47837.60 2015-07-06 20:01:54.000 187 21192.30 91.20 42887.22 47837.58 2015-07-06 20:01:55.000 187 21192.25 91.23 42887.19 47837.59 2015-07-06 20:01:56.000 187 21192.25 91.26 42887.17 47837.57 2015-07-06 20:01:57.000 187 21192.25 91.27 42887.14 47837.56 2015-07-06 20:01:58.000 187 21192.22 91.26 42887.15 47837.54 2015-07-06 20:01:59.000 187 21192.24 91.26 42887.16 47837.51 2015-07-06 20:02:00.000 187 21192.27 91.24 42887.16 47837.54 2015-07-06 20:02:01.000 187 21192.30 91.22 42887.17 47837.53 2015-07-06 20:02:02.000 187 21192.33 91.18 42887.20 47837.56 2015-07-06 20:02:03.000 187 21192.34 91.16 42887.20 47837.58 2015-07-06 20:02:04.000 187 21192.36 91.16 42887.22 47837.62 2015-07-06 20:02:05.000 187 21192.36 91.13 42887.24 47837.63 2015-07-06 20:02:06.000 187 21192.37 91.13 42887.25 47837.63 2015-07-06 20:02:07.000 187 21192.39 91.13 42887.25 47837.66 2015-07-06 20:02:08.000 187 21192.38 91.13 42887.25 47837.63 2015-07-06 20:02:09.000 187 21192.35 91.13 42887.21 47837.65 2015-07-06 20:02:10.000 187 21192.35 91.15 42887.23 47837.65 2015-07-06 20:02:11.000 187 21192.34 91.20 42887.17 47837.59 2015-07-06 20:02:12.000 187 21192.33 91.26 42887.09 47837.57 2015-07-06 20:02:13.000 187 21192.32 91.30 42887.12 47837.56 2015-07-06 20:02:14.000 187 21192.31 91.29 42887.10 47837.51 2015-07-06 20:02:15.000 187 21192.29 91.29 42887.06 47837.48 2015-07-06 20:02:16.000 187 21192.28 91.31 42887.02 47837.46 2015-07-06 20:02:17.000 187 21192.26 91.36 42886.98 47837.43 2015-07-06 20:02:18.000 187 21192.26 91.36 42886.98 47837.39 2015-07-06 20:02:19.000 187 21192.22 91.36 42886.97 47837.37 2015-07-06 20:02:20.000 187 21192.20 91.34 42886.89 47837.33 2015-07-06 20:02:21.000 187 21192.21 91.34 42886.91 47837.32 2015-07-06 20:02:22.000 187 21192.20 91.33 42886.94 47837.29 2015-07-06 20:02:23.000 187 21192.17 91.32 42886.94 47837.31 2015-07-06 20:02:24.000 187 21192.14 91.34 42886.96 47837.29 2015-07-06 20:02:25.000 187 21192.14 91.35 42886.94 47837.30 2015-07-06 20:02:26.000 187 21192.11 91.37 42886.92 47837.29 2015-07-06 20:02:27.000 187 21192.11 91.42 42886.91 47837.29 2015-07-06 20:02:28.000 187 21192.12 91.47 42886.87 47837.27 2015-07-06 20:02:29.000 187 21192.13 91.51 42886.85 47837.23 2015-07-06 20:02:30.000 187 21192.12 91.54 42886.81 47837.22 2015-07-06 20:02:31.000 187 21192.13 91.53 42886.84 47837.17 2015-07-06 20:02:32.000 187 21192.13 91.50 42886.80 47837.15 2015-07-06 20:02:33.000 187 21192.14 91.48 42886.81 47837.16 2015-07-06 20:02:34.000 187 21192.16 91.44 42886.83 47837.16 2015-07-06 20:02:35.000 187 21192.15 91.43 42886.83 47837.17 2015-07-06 20:02:36.000 187 21192.13 91.44 42886.82 47837.19 2015-07-06 20:02:37.000 187 21192.16 91.48 42886.81 47837.18 2015-07-06 20:02:38.000 187 21192.16 91.50 42886.81 47837.18 2015-07-06 20:02:39.000 187 21192.13 91.56 42886.77 47837.15 2015-07-06 20:02:40.000 187 21192.13 91.61 42886.72 47837.14 2015-07-06 20:02:41.000 187 21192.13 91.63 42886.69 47837.09 2015-07-06 20:02:42.000 187 21192.12 91.62 42886.69 47837.08 2015-07-06 20:02:43.000 187 21192.14 91.60 42886.69 47837.05 2015-07-06 20:02:44.000 187 21192.10 91.59 42886.66 47837.05 2015-07-06 20:02:45.000 187 21192.11 91.61 42886.68 47837.04 2015-07-06 20:02:46.000 187 21192.15 91.57 42886.70 47837.04 2015-07-06 20:02:47.000 187 21192.14 91.57 42886.67 47837.05 2015-07-06 20:02:48.000 187 21192.14 91.56 42886.66 47837.05 2015-07-06 20:02:49.000 187 21192.13 91.56 42886.67 47837.08 2015-07-06 20:02:50.000 187 21192.15 91.57 42886.67 47837.06 2015-07-06 20:02:51.000 187 21192.15 91.62 42886.64 47837.04 2015-07-06 20:02:52.000 187 21192.13 91.69 42886.63 47837.04 2015-07-06 20:02:53.000 187 21192.13 91.75 42886.59 47837.03 2015-07-06 20:02:54.000 187 21192.17 91.77 42886.56 47836.99 2015-07-06 20:02:55.000 187 21192.18 91.78 42886.54 47836.97 2015-07-06 20:02:56.000 187 21192.22 91.80 42886.51 47836.97 2015-07-06 20:02:57.000 187 21192.24 91.78 42886.49 47836.97 2015-07-06 20:02:58.000 187 21192.24 91.77 42886.47 47836.97 2015-07-06 20:02:59.000 187 21192.24 91.76 42886.51 47836.96 2015-07-06 20:03:00.000 187 21192.25 91.77 42886.52 47836.98 2015-07-06 20:03:01.000 187 21192.25 91.75 42886.55 47836.99 2015-07-06 20:03:02.000 187 21192.23 91.73 42886.58 47836.99 2015-07-06 20:03:03.000 187 21192.24 91.71 42886.57 47836.97 2015-07-06 20:03:04.000 187 21192.22 91.72 42886.57 47837.01 2015-07-06 20:03:05.000 187 21192.20 91.71 42886.58 47837.01 2015-07-06 20:03:06.000 187 21192.22 91.72 42886.59 47837.00 2015-07-06 20:03:07.000 187 21192.26 91.70 42886.58 47837.06 2015-07-06 20:03:08.000 187 21192.29 91.66 42886.58 47837.04 2015-07-06 20:03:09.000 187 21192.32 91.58 42886.59 47837.04 2015-07-06 20:03:10.000 187 21192.34 91.50 42886.59 47837.09 2015-07-06 20:03:11.000 187 21192.39 91.44 42886.65 47837.12 2015-07-06 20:03:12.000 187 21192.42 91.41 42886.67 47837.17 2015-07-06 20:03:13.000 187 21192.40 91.40 42886.70 47837.20 2015-07-06 20:03:14.000 187 21192.43 91.35 42886.72 47837.26 2015-07-06 20:03:15.000 187 21192.43 91.32 42886.76 47837.27 2015-07-06 20:03:16.000 187 21192.41 91.29 42886.80 47837.29 2015-07-06 20:03:17.000 187 21192.38 91.25 42886.79 47837.29 2015-07-06 20:03:18.000 187 21192.42 91.21 42886.84 47837.30 2015-07-06 20:03:19.000 187 21192.43 91.21 42886.88 47837.33 2015-07-06 20:03:20.000 187 21192.43 91.19 42886.86 47837.36 2015-07-06 20:03:21.000 187 21192.44 91.18 42886.89 47837.38 2015-07-06 20:03:22.000 187 21192.44 91.15 42886.90 47837.42 2015-07-06 20:03:23.000 187 21192.45 91.14 42886.93 47837.41 2015-07-06 20:03:24.000 187 21192.44 91.10 42886.97 47837.44 2015-07-06 20:03:25.000 187 21192.44 91.09 42886.94 47837.44 2015-07-06 20:03:26.000 187 21192.43 91.14 42886.96 47837.45 2015-07-06 20:03:27.000 187 21192.45 91.17 42886.98 47837.45 2015-07-06 20:03:28.000 187 21192.46 91.17 42886.92 47837.45 2015-07-06 20:03:29.000 187 21192.48 91.20 42886.88 47837.41 2015-07-06 20:03:30.000 187 21192.47 91.21 42886.89 47837.41 2015-07-06 20:03:31.000 187 21192.44 91.19 42886.89 47837.38 2015-07-06 20:03:32.000 187 21192.40 91.22 42886.87 47837.39 2015-07-06 20:03:33.000 187 21192.38 91.26 42886.88 47837.34 2015-07-06 20:03:34.000 187 21192.37 91.31 42886.83 47837.35 2015-07-06 20:03:35.000 187 21192.38 91.32 42886.79 47837.31 2015-07-06 20:03:36.000 187 21192.39 91.32 42886.81 47837.30 2015-07-06 20:03:37.000 187 21192.37 91.33 42886.80 47837.28 2015-07-06 20:03:38.000 187 21192.36 91.33 42886.80 47837.29 2015-07-06 20:03:39.000 187 21192.40 91.34 42886.77 47837.26 2015-07-06 20:03:40.000 187 21192.40 91.36 42886.77 47837.27 2015-07-06 20:03:41.000 187 21192.39 91.35 42886.75 47837.26 2015-07-06 20:03:42.000 187 21192.37 91.38 42886.75 47837.22 2015-07-06 20:03:43.000 187 21192.33 91.38 42886.73 47837.23 2015-07-06 20:03:44.000 187 21192.31 91.41 42886.73 47837.21 2015-07-06 20:03:45.000 187 21192.28 91.40 42886.74 47837.20 2015-07-06 20:03:46.000 187 21192.26 91.42 42886.73 47837.19 2015-07-06 20:03:47.000 187 21192.26 91.46 42886.72 47837.17 2015-07-06 20:03:48.000 187 21192.25 91.49 42886.69 47837.15 2015-07-06 20:03:49.000 187 21192.27 91.52 42886.64 47837.12 2015-07-06 20:03:50.000 187 21192.26 91.55 42886.61 47837.11 2015-07-06 20:03:51.000 187 21192.25 91.56 42886.58 47837.08 2015-07-06 20:03:52.000 187 21192.27 91.55 42886.56 47837.05 2015-07-06 20:03:53.000 187 21192.26 91.55 42886.54 47837.03 2015-07-06 20:03:54.000 187 21192.28 91.53 42886.56 47837.02 2015-07-06 20:03:55.000 187 21192.27 91.54 42886.57 47837.02 2015-07-06 20:03:56.000 187 21192.26 91.54 42886.55 47837.03 2015-07-06 20:03:57.000 187 21192.27 91.56 42886.52 47836.99 2015-07-06 20:03:58.000 187 21192.28 91.56 42886.53 47837.01 2015-07-06 20:03:59.000 187 21192.30 91.57 42886.51 47836.98 2015-07-06 20:04:00.000 187 21192.33 91.57 42886.49 47837.00 2015-07-06 20:04:01.000 187 21192.37 91.58 42886.45 47836.99 2015-07-06 20:04:02.000 187 21192.34 91.59 42886.47 47836.97 2015-07-06 20:04:03.000 187 21192.38 91.59 42886.46 47836.93 2015-07-06 20:04:04.000 187 21192.38 91.61 42886.44 47836.93 2015-07-06 20:04:05.000 187 21192.38 91.66 42886.41 47836.94 2015-07-06 20:04:06.000 187 21192.35 91.68 42886.40 47836.90 2015-07-06 20:04:07.000 187 21192.36 91.68 42886.42 47836.90 2015-07-06 20:04:08.000 187 21192.38 91.70 42886.40 47836.91 2015-07-06 20:04:09.000 187 21192.39 91.71 42886.35 47836.89 2015-07-06 20:04:10.000 187 21192.39 91.71 42886.37 47836.89 2015-07-06 20:04:11.000 187 21192.40 91.72 42886.36 47836.90 2015-07-06 20:04:12.000 187 21192.41 91.72 42886.36 47836.90 2015-07-06 20:04:13.000 187 21192.41 91.70 42886.36 47836.88 2015-07-06 20:04:14.000 187 21192.41 91.69 42886.35 47836.91 2015-07-06 20:04:15.000 187 21192.39 91.68 42886.37 47836.92 2015-07-06 20:04:16.000 187 21192.37 91.69 42886.39 47836.91 2015-07-06 20:04:17.000 187 21192.41 91.70 42886.39 47836.90 2015-07-06 20:04:18.000 187 21192.42 91.67 42886.37 47836.92 2015-07-06 20:04:19.000 187 21192.39 91.67 42886.34 47836.86 2015-07-06 20:04:20.000 187 21192.38 91.70 42886.36 47836.92 2015-07-06 20:04:21.000 187 21192.38 91.70 42886.38 47836.90 2015-07-06 20:04:22.000 187 21192.40 91.68 42886.38 47836.90 2015-07-06 20:04:23.000 187 21192.39 91.67 42886.40 47836.89 2015-07-06 20:04:24.000 187 21192.40 91.64 42886.39 47836.93 2015-07-06 20:04:25.000 187 21192.44 91.62 42886.38 47836.92 2015-07-06 20:04:26.000 187 21192.47 91.60 42886.40 47836.96 2015-07-06 20:04:27.000 187 21192.43 91.57 42886.41 47836.95 2015-07-06 20:04:28.000 187 21192.48 91.52 42886.43 47836.99 2015-07-06 20:04:29.000 187 21192.49 91.47 42886.47 47837.03 2015-07-06 20:04:30.000 187 21192.50 91.48 42886.52 47837.05 2015-07-06 20:04:31.000 187 21192.50 91.46 42886.55 47837.09 2015-07-06 20:04:32.000 187 21192.51 91.48 42886.55 47837.10 2015-07-06 20:04:33.000 187 21192.51 91.48 42886.57 47837.10 2015-07-06 20:04:34.000 187 21192.52 91.48 42886.60 47837.13 2015-07-06 20:04:35.000 187 21192.55 91.49 42886.58 47837.14 2015-07-06 20:04:36.000 187 21192.58 91.50 42886.58 47837.17 2015-07-06 20:04:37.000 187 21192.58 91.49 42886.61 47837.19 2015-07-06 20:04:38.000 187 21192.59 91.48 42886.63 47837.17 2015-07-06 20:04:39.000 187 21192.56 91.49 42886.62 47837.20 2015-07-06 20:04:40.000 187 21192.55 91.53 42886.62 47837.19 2015-07-06 20:04:41.000 187 21192.57 91.56 42886.62 47837.20 2015-07-06 20:04:42.000 187 21192.55 91.59 42886.60 47837.18 2015-07-06 20:04:43.000 187 21192.55 91.62 42886.59 47837.17 2015-07-06 20:04:44.000 187 21192.60 91.62 42886.56 47837.16 2015-07-06 20:04:45.000 187 21192.62 91.66 42886.57 47837.18 2015-07-06 20:04:46.000 187 21192.64 91.69 42886.56 47837.19 2015-07-06 20:04:47.000 187 21192.62 91.72 42886.58 47837.20 2015-07-06 20:04:48.000 187 21192.58 91.79 42886.58 47837.17 2015-07-06 20:04:49.000 187 21192.58 91.81 42886.54 47837.17 2015-07-06 20:04:50.000 187 21192.56 91.84 42886.53 47837.15 2015-07-06 20:04:51.000 187 21192.55 91.84 42886.52 47837.14 2015-07-06 20:04:52.000 187 21192.54 91.87 42886.50 47837.10 2015-07-06 20:04:53.000 187 21192.55 91.92 42886.48 47837.07 2015-07-06 20:04:54.000 187 21192.51 91.97 42886.43 47837.03 2015-07-06 20:04:55.000 187 21192.51 91.98 42886.39 47837.00 2015-07-06 20:04:56.000 187 21192.45 92.01 42886.37 47836.98 2015-07-06 20:04:57.000 187 21192.46 92.05 42886.34 47836.91 2015-07-06 20:04:58.000 187 21192.45 92.06 42886.34 47836.90 2015-07-06 20:04:59.000 187 21192.44 92.05 42886.29 47836.86 2015-07-06 20:05:00.000 187 21192.44 92.04 42886.30 47836.84 2015-07-06 20:05:01.000 187 21192.45 91.95 42886.30 47836.83 2015-07-06 20:05:02.000 187 21192.48 91.85 42886.31 47836.85 2015-07-06 20:05:03.000 187 21192.47 91.79 42886.37 47836.88 2015-07-06 20:05:04.000 187 21192.48 91.76 42886.39 47836.93 2015-07-06 20:05:05.000 187 21192.50 91.74 42886.36 47836.93 2015-07-06 20:05:06.000 187 21192.51 91.75 42886.37 47836.94 2015-07-06 20:05:07.000 187 21192.48 91.76 42886.35 47836.94 2015-07-06 20:05:08.000 187 21192.49 91.77 42886.35 47836.92 2015-07-06 20:05:09.000 187 21192.49 91.79 42886.38 47836.91 2015-07-06 20:05:10.000 187 21192.43 91.80 42886.34 47836.90 2015-07-06 20:05:11.000 187 21192.42 91.80 42886.30 47836.87 2015-07-06 20:05:12.000 187 21192.44 91.81 42886.29 47836.87 2015-07-06 20:05:13.000 187 21192.49 91.77 42886.30 47836.85 2015-07-06 20:05:14.000 187 21192.55 91.75 42886.29 47836.86 2015-07-06 20:05:15.000 187 21192.56 91.71 42886.31 47836.88 2015-07-06 20:05:16.000 187 21192.57 91.69 42886.29 47836.89 2015-07-06 20:05:17.000 187 21192.59 91.67 42886.30 47836.89 2015-07-06 20:05:18.000 187 21192.63 91.69 42886.30 47836.92 2015-07-06 20:05:19.000 187 21192.65 91.67 42886.35 47836.91 2015-07-06 20:05:20.000 187 21192.66 91.64 42886.34 47836.94 2015-07-06 20:05:21.000 187 21192.63 91.58 42886.33 47836.94 2015-07-06 20:05:22.000 187 21192.61 91.56 42886.37 47836.95 2015-07-06 20:05:23.000 187 21192.61 91.53 42886.40 47836.97 2015-07-06 20:05:24.000 187 21192.62 91.50 42886.39 47836.98 2015-07-06 20:05:25.000 187 21192.62 91.50 42886.37 47836.97 2015-07-06 20:05:26.000 187 21192.60 91.48 42886.38 47837.00 2015-07-06 20:05:27.000 187 21192.59 91.54 42886.36 47837.00 2015-07-06 20:05:28.000 187 21192.55 91.59 42886.33 47836.98 2015-07-06 20:05:29.000 187 21192.50 91.58 42886.33 47836.94 2015-07-06 20:05:30.000 187 21192.49 91.54 42886.30 47836.91 2015-07-06 20:05:31.000 187 21192.52 91.49 42886.30 47836.88 2015-07-06 20:05:32.000 187 21192.51 91.47 42886.34 47836.91 2015-07-06 20:05:33.000 187 21192.52 91.47 42886.33 47836.93 2015-07-06 20:05:34.000 187 21192.56 91.48 42886.35 47836.93 2015-07-06 20:05:35.000 187 21192.58 91.48 42886.37 47836.94 2015-07-06 20:05:36.000 187 21192.58 91.49 42886.35 47836.96 2015-07-06 20:05:37.000 187 21192.57 91.50 42886.32 47836.91 2015-07-06 20:05:38.000 187 21192.55 91.53 42886.28 47836.92 2015-07-06 20:05:39.000 187 21192.53 91.55 42886.27 47836.89 2015-07-06 20:05:40.000 187 21192.50 91.56 42886.26 47836.86 2015-07-06 20:05:41.000 187 21192.53 91.53 42886.26 47836.84 2015-07-06 20:05:42.000 187 21192.57 91.47 42886.29 47836.87 2015-07-06 20:05:43.000 187 21192.59 91.44 42886.30 47836.88 2015-07-06 20:05:44.000 187 21192.60 91.43 42886.30 47836.92 2015-07-06 20:05:45.000 187 21192.63 91.43 42886.33 47836.92 2015-07-06 20:05:46.000 187 21192.63 91.44 42886.34 47836.94 2015-07-06 20:05:47.000 187 21192.63 91.47 42886.30 47836.94 2015-07-06 20:05:48.000 187 21192.62 91.50 42886.26 47836.94 2015-07-06 20:05:49.000 187 21192.59 91.54 42886.25 47836.91 2015-07-06 20:05:50.000 187 21192.59 91.59 42886.21 47836.87 2015-07-06 20:05:51.000 187 21192.56 91.61 42886.17 47836.86 2015-07-06 20:05:52.000 187 21192.54 91.64 42886.15 47836.80 2015-07-06 20:05:53.000 187 21192.52 91.69 42886.10 47836.78 2015-07-06 20:05:54.000 187 21192.53 91.70 42886.08 47836.72 2015-07-06 20:05:55.000 187 21192.54 91.72 42886.04 47836.69 2015-07-06 20:05:56.000 187 21192.56 91.69 42886.05 47836.64 2015-07-06 20:05:57.000 187 21192.59 91.64 42886.06 47836.66 2015-07-06 20:05:58.000 187 21192.53 91.58 42886.08 47836.69 2015-07-06 20:05:59.000 187 21192.54 91.53 42886.14 47836.72 2015-07-06 20:06:00.000 187 21192.55 91.52 42886.20 47836.75 2015-07-06 20:06:01.000 187 21192.57 91.51 42886.25 47836.80 2015-07-06 20:06:02.000 187 21192.56 91.53 42886.27 47836.82 2015-07-06 20:06:03.000 187 21192.55 91.60 42886.23 47836.85 2015-07-06 20:06:04.000 187 21192.57 91.63 42886.22 47836.83 2015-07-06 20:06:05.000 187 21192.53 91.64 42886.19 47836.81 2015-07-06 20:06:06.000 187 21192.52 91.61 42886.18 47836.81 2015-07-06 20:06:07.000 187 21192.56 91.59 42886.16 47836.78 2015-07-06 20:06:08.000 187 21192.60 91.58 42886.13 47836.78 2015-07-06 20:06:09.000 187 21192.61 91.58 42886.16 47836.80 2015-07-06 20:06:10.000 187 21192.61 91.56 42886.16 47836.80 2015-07-06 20:06:11.000 187 21192.59 91.53 42886.12 47836.78 2015-07-06 20:06:12.000 187 21192.59 91.52 42886.13 47836.80 2015-07-06 20:06:13.000 187 21192.59 91.53 42886.17 47836.82 2015-07-06 20:06:14.000 187 21192.59 91.54 42886.18 47836.82 2015-07-06 20:06:15.000 187 21192.60 91.54 42886.18 47836.82 2015-07-06 20:06:16.000 187 21192.57 91.54 42886.15 47836.83 2015-07-06 20:06:17.000 187 21192.56 91.55 42886.16 47836.81 2015-07-06 20:06:18.000 187 21192.56 91.56 42886.17 47836.84 2015-07-06 20:06:19.000 187 21192.52 91.57 42886.17 47836.80 2015-07-06 20:06:20.000 187 21192.51 91.59 42886.16 47836.78 2015-07-06 20:06:21.000 187 21192.47 91.61 42886.09 47836.75 2015-07-06 20:06:22.000 187 21192.49 91.61 42886.11 47836.72 2015-07-06 20:06:23.000 187 21192.47 91.59 42886.09 47836.71 2015-07-06 20:06:24.000 187 21192.48 91.56 42886.09 47836.70 2015-07-06 20:06:25.000 187 21192.48 91.53 42886.12 47836.73 2015-07-06 20:06:26.000 187 21192.46 91.47 42886.11 47836.72 2015-07-06 20:06:27.000 187 21192.44 91.48 42886.11 47836.72 2015-07-06 20:06:28.000 187 21192.45 91.47 42886.11 47836.73 2015-07-06 20:06:29.000 187 21192.47 91.47 42886.11 47836.72 2015-07-06 20:06:30.000 187 21192.47 91.50 42886.12 47836.75 2015-07-06 20:06:31.000 187 21192.47 91.50 42886.13 47836.73 2015-07-06 20:06:32.000 187 21192.50 91.49 42886.12 47836.71 2015-07-06 20:06:33.000 187 21192.50 91.47 42886.10 47836.73 2015-07-06 20:06:34.000 187 21192.50 91.46 42886.12 47836.72 2015-07-06 20:06:35.000 187 21192.49 91.47 42886.12 47836.73 2015-07-06 20:06:36.000 187 21192.47 91.48 42886.10 47836.71 2015-07-06 20:06:37.000 187 21192.46 91.49 42886.08 47836.73 2015-07-06 20:06:38.000 187 21192.47 91.48 42886.11 47836.71 2015-07-06 20:06:39.000 187 21192.46 91.48 42886.12 47836.72 2015-07-06 20:06:40.000 187 21192.44 91.51 42886.10 47836.71 2015-07-06 20:06:41.000 187 21192.44 91.51 42886.09 47836.68 2015-07-06 20:06:42.000 187 21192.45 91.51 42886.07 47836.68 2015-07-06 20:06:43.000 187 21192.44 91.49 42886.09 47836.69 2015-07-06 20:06:44.000 187 21192.45 91.46 42886.10 47836.68 2015-07-06 20:06:45.000 187 21192.45 91.47 42886.09 47836.69 2015-07-06 20:06:46.000 187 21192.47 91.52 42886.09 47836.69 2015-07-06 20:06:47.000 187 21192.48 91.51 42886.05 47836.69 2015-07-06 20:06:48.000 187 21192.47 91.51 42886.09 47836.68 2015-07-06 20:06:49.000 187 21192.47 91.52 42886.09 47836.68 2015-07-06 20:06:50.000 187 21192.47 91.54 42886.07 47836.67 2015-07-06 20:06:51.000 187 21192.48 91.55 42886.08 47836.68 2015-07-06 20:06:52.000 187 21192.47 91.55 42886.08 47836.67 2015-07-06 20:06:53.000 187 21192.49 91.55 42886.05 47836.68 2015-07-06 20:06:54.000 187 21192.44 91.54 42886.06 47836.65 2015-07-06 20:06:55.000 187 21192.43 91.54 42886.08 47836.65 2015-07-06 20:06:56.000 187 21192.42 91.54 42886.09 47836.66 2015-07-06 20:06:57.000 187 21192.43 91.56 42886.08 47836.69 2015-07-06 20:06:58.000 187 21192.44 91.57 42886.09 47836.67 2015-07-06 20:06:59.000 187 21192.46 91.54 42886.10 47836.67 2015-07-06 20:07:00.000 187 21192.43 91.53 42886.13 47836.67 2015-07-06 20:07:01.000 187 21192.41 91.50 42886.13 47836.65 2015-07-06 20:07:02.000 187 21192.44 91.48 42886.11 47836.69 2015-07-06 20:07:03.000 187 21192.42 91.46 42886.11 47836.67 2015-07-06 20:07:04.000 187 21192.45 91.45 42886.11 47836.68 2015-07-06 20:07:05.000 187 21192.42 91.46 42886.14 47836.70 2015-07-06 20:07:06.000 187 21192.42 91.47 42886.14 47836.70 2015-07-06 20:07:07.000 187 21192.43 91.45 42886.13 47836.70 2015-07-06 20:07:08.000 187 21192.45 91.46 42886.16 47836.67 2015-07-06 20:07:09.000 187 21192.41 91.49 42886.15 47836.70 2015-07-06 20:07:10.000 187 21192.40 91.51 42886.12 47836.70 2015-07-06 20:07:11.000 187 21192.43 91.50 42886.13 47836.69 2015-07-06 20:07:12.000 187 21192.43 91.52 42886.12 47836.66 2015-07-06 20:07:13.000 187 21192.44 91.51 42886.14 47836.71 2015-07-06 20:07:14.000 187 21192.45 91.51 42886.13 47836.70 2015-07-06 20:07:15.000 187 21192.48 91.49 42886.14 47836.70 2015-07-06 20:07:16.000 187 21192.48 91.50 42886.09 47836.71 2015-07-06 20:07:17.000 187 21192.49 91.51 42886.14 47836.71 2015-07-06 20:07:18.000 187 21192.45 91.50 42886.14 47836.73 2015-07-06 20:07:19.000 187 21192.46 91.49 42886.15 47836.72 2015-07-06 20:07:20.000 187 21192.46 91.51 42886.13 47836.73 2015-07-06 20:07:21.000 187 21192.50 91.53 42886.13 47836.74 2015-07-06 20:07:22.000 187 21192.53 91.56 42886.12 47836.74 2015-07-06 20:07:23.000 187 21192.55 91.59 42886.09 47836.73 2015-07-06 20:07:24.000 187 21192.57 91.63 42886.07 47836.74 2015-07-06 20:07:25.000 187 21192.60 91.64 42886.09 47836.73 2015-07-06 20:07:26.000 187 21192.62 91.61 42886.08 47836.73 2015-07-06 20:07:27.000 187 21192.64 91.58 42886.09 47836.72 2015-07-06 20:07:28.000 187 21192.65 91.54 42886.09 47836.74 2015-07-06 20:07:29.000 187 21192.65 91.49 42886.10 47836.75 2015-07-06 20:07:30.000 187 21192.66 91.43 42886.14 47836.76 2015-07-06 20:07:31.000 187 21192.69 91.38 42886.20 47836.82 2015-07-06 20:07:32.000 187 21192.70 91.36 42886.22 47836.86 2015-07-06 20:07:33.000 187 21192.72 91.36 42886.24 47836.90 2015-07-06 20:07:34.000 187 21192.72 91.33 42886.27 47836.94 2015-07-06 20:07:35.000 187 21192.73 91.30 42886.32 47836.96 2015-07-06 20:07:36.000 187 21192.76 91.28 42886.35 47837.02 2015-07-06 20:07:37.000 187 21192.80 91.21 42886.38 47837.03 2015-07-06 20:07:38.000 187 21192.80 91.20 42886.42 47837.06 2015-07-06 20:07:39.000 187 21192.78 91.18 42886.48 47837.11 2015-07-06 20:07:40.000 187 21192.79 91.16 42886.48 47837.13 2015-07-06 20:07:41.000 187 21192.84 91.13 42886.49 47837.16 2015-07-06 20:07:42.000 187 21192.83 91.12 42886.48 47837.21 2015-07-06 20:07:43.000 187 21192.83 91.13 42886.49 47837.20 2015-07-06 20:07:44.000 187 21192.85 91.11 42886.51 47837.22 2015-07-06 20:07:45.000 187 21192.85 91.08 42886.51 47837.24 2015-07-06 20:07:46.000 187 21192.85 91.08 42886.54 47837.23 2015-07-06 20:07:47.000 187 21192.88 91.05 42886.52 47837.23 2015-07-06 20:07:48.000 187 21192.89 91.02 42886.51 47837.26 2015-07-06 20:07:49.000 187 21192.92 91.00 42886.54 47837.27 2015-07-06 20:07:50.000 187 21192.97 91.00 42886.56 47837.29 2015-07-06 20:07:51.000 187 21192.94 90.98 42886.55 47837.31 2015-07-06 20:07:52.000 187 21192.92 91.00 42886.58 47837.30 2015-07-06 20:07:53.000 187 21192.91 91.02 42886.57 47837.32 2015-07-06 20:07:54.000 187 21192.93 91.02 42886.60 47837.32 2015-07-06 20:07:55.000 187 21192.89 91.01 42886.59 47837.32 2015-07-06 20:07:56.000 187 21192.91 90.98 42886.57 47837.32 2015-07-06 20:07:57.000 187 21192.91 90.97 42886.59 47837.34 2015-07-06 20:07:58.000 187 21192.91 90.94 42886.58 47837.32 2015-07-06 20:07:59.000 187 21192.94 90.92 42886.61 47837.35 2015-07-06 20:08:00.000 187 21192.94 90.90 42886.64 47837.36 2015-07-06 20:08:01.000 187 21192.96 90.90 42886.65 47837.37 2015-07-06 20:08:02.000 187 21192.99 90.90 42886.65 47837.40 2015-07-06 20:08:03.000 187 21192.99 90.91 42886.66 47837.39 2015-07-06 20:08:04.000 187 21192.99 90.91 42886.66 47837.41 2015-07-06 20:08:05.000 187 21193.01 90.91 42886.64 47837.41 2015-07-06 20:08:06.000 187 21193.01 90.89 42886.60 47837.40 2015-07-06 20:08:07.000 187 21193.01 90.90 42886.60 47837.40 2015-07-06 20:08:08.000 187 21193.00 90.89 42886.58 47837.42 2015-07-06 20:08:09.000 187 21193.01 90.87 42886.63 47837.39 2015-07-06 20:08:10.000 187 21193.02 90.85 42886.65 47837.42 2015-07-06 20:08:11.000 187 21193.01 90.84 42886.62 47837.42 2015-07-06 20:08:12.000 187 21192.99 90.83 42886.68 47837.42 2015-07-06 20:08:13.000 187 21192.98 90.81 42886.66 47837.43 2015-07-06 20:08:14.000 187 21192.97 90.81 42886.67 47837.42 2015-07-06 20:08:15.000 187 21192.96 90.79 42886.64 47837.40 2015-07-06 20:08:16.000 187 21192.98 90.77 42886.64 47837.42 2015-07-06 20:08:17.000 187 21192.98 90.76 42886.64 47837.39 2015-07-06 20:08:18.000 187 21192.95 90.76 42886.64 47837.39 2015-07-06 20:08:19.000 187 21192.94 90.76 42886.64 47837.39 2015-07-06 20:08:20.000 187 21192.91 90.74 42886.61 47837.39 2015-07-06 20:08:21.000 187 21192.89 90.70 42886.61 47837.37 2015-07-06 20:08:22.000 187 21192.88 90.66 42886.64 47837.36 2015-07-06 20:08:23.000 187 21192.86 90.62 42886.64 47837.36 2015-07-06 20:08:24.000 187 21192.88 90.57 42886.64 47837.38 2015-07-06 20:08:25.000 187 21192.91 90.55 42886.68 47837.39 2015-07-06 20:08:26.000 187 21192.93 90.53 42886.67 47837.44 2015-07-06 20:08:27.000 187 21192.96 90.53 42886.70 47837.46 2015-07-06 20:08:28.000 187 21192.97 90.55 42886.70 47837.48 2015-07-06 20:08:29.000 187 21192.93 90.56 42886.69 47837.48 2015-07-06 20:08:30.000 187 21192.90 90.57 42886.70 47837.45 2015-07-06 20:08:31.000 187 21192.84 90.59 42886.67 47837.44 2015-07-06 20:08:32.000 187 21192.82 90.61 42886.69 47837.40 2015-07-06 20:08:33.000 187 21192.82 90.58 42886.72 47837.37 2015-07-06 20:08:34.000 187 21192.80 90.58 42886.70 47837.40 2015-07-06 20:08:35.000 187 21192.79 90.60 42886.66 47837.37 2015-07-06 20:08:36.000 187 21192.83 90.62 42886.67 47837.38 2015-07-06 20:08:37.000 187 21192.81 90.64 42886.66 47837.37 2015-07-06 20:08:38.000 187 21192.79 90.67 42886.60 47837.33 2015-07-06 20:08:39.000 187 21192.78 90.70 42886.61 47837.33 2015-07-06 20:08:40.000 187 21192.76 90.71 42886.60 47837.26 2015-07-06 20:08:41.000 187 21192.73 90.75 42886.54 47837.25 2015-07-06 20:08:42.000 187 21192.73 90.76 42886.49 47837.19 2015-07-06 20:08:43.000 187 21192.69 90.75 42886.48 47837.18 2015-07-06 20:08:44.000 187 21192.65 90.75 42886.49 47837.13 2015-07-06 20:08:45.000 187 21192.64 90.75 42886.45 47837.11 2015-07-06 20:08:46.000 187 21192.65 90.74 42886.43 47837.09 2015-07-06 20:08:47.000 187 21192.66 90.74 42886.40 47837.07 2015-07-06 20:08:48.000 187 21192.65 90.75 42886.38 47837.03 2015-07-06 20:08:49.000 187 21192.67 90.74 42886.32 47837.03 2015-07-06 20:08:50.000 187 21192.66 90.73 42886.33 47837.01 2015-07-06 20:08:51.000 187 21192.65 90.70 42886.33 47837.00 2015-07-06 20:08:52.000 187 21192.66 90.73 42886.34 47836.98 2015-07-06 20:08:53.000 187 21192.65 90.73 42886.34 47836.98 2015-07-06 20:08:54.000 187 21192.65 90.71 42886.36 47836.97 2015-07-06 20:08:55.000 187 21192.65 90.73 42886.32 47836.98 2015-07-06 20:08:56.000 187 21192.64 90.72 42886.30 47836.99 2015-07-06 20:08:57.000 187 21192.61 90.71 42886.31 47836.96 2015-07-06 20:08:58.000 187 21192.61 90.71 42886.28 47836.96 2015-07-06 20:08:59.000 187 21192.62 90.67 42886.28 47836.93 2015-07-06 20:09:00.000 187 21192.58 90.66 42886.28 47836.92 2015-07-06 20:09:01.000 187 21192.56 90.67 42886.27 47836.91 2015-07-06 20:09:02.000 187 21192.57 90.66 42886.26 47836.90 2015-07-06 20:09:03.000 187 21192.56 90.65 42886.24 47836.87 2015-07-06 20:09:04.000 187 21192.55 90.63 42886.23 47836.89 2015-07-06 20:09:05.000 187 21192.56 90.61 42886.24 47836.88 2015-07-06 20:09:06.000 187 21192.58 90.62 42886.25 47836.87 2015-07-06 20:09:07.000 187 21192.58 90.61 42886.22 47836.87 2015-07-06 20:09:08.000 187 21192.56 90.61 42886.22 47836.85 2015-07-06 20:09:09.000 187 21192.57 90.58 42886.16 47836.85 2015-07-06 20:09:10.000 187 21192.58 90.55 42886.21 47836.86 2015-07-06 20:09:11.000 187 21192.56 90.56 42886.22 47836.85 2015-07-06 20:09:12.000 187 21192.55 90.55 42886.23 47836.88 2015-07-06 20:09:13.000 187 21192.55 90.53 42886.22 47836.88 2015-07-06 20:09:14.000 187 21192.59 90.49 42886.27 47836.89 2015-07-06 20:09:15.000 187 21192.57 90.50 42886.28 47836.91 2015-07-06 20:09:16.000 187 21192.57 90.50 42886.23 47836.89 2015-07-06 20:09:17.000 187 21192.57 90.51 42886.25 47836.90 2015-07-06 20:09:18.000 187 21192.56 90.53 42886.26 47836.88 2015-07-06 20:09:19.000 187 21192.56 90.53 42886.25 47836.90 2015-07-06 20:09:20.000 187 21192.59 90.49 42886.26 47836.89 2015-07-06 20:09:21.000 187 21192.60 90.45 42886.29 47836.90 2015-07-06 20:09:22.000 187 21192.59 90.46 42886.28 47836.93 2015-07-06 20:09:23.000 187 21192.59 90.48 42886.31 47836.92 2015-07-06 20:09:24.000 187 21192.56 90.48 42886.30 47836.92 2015-07-06 20:09:25.000 187 21192.52 90.48 42886.30 47836.92 2015-07-06 20:09:26.000 187 21192.52 90.45 42886.33 47836.89 2015-07-06 20:09:27.000 187 21192.48 90.46 42886.33 47836.92 2015-07-06 20:09:28.000 187 21192.44 90.47 42886.33 47836.90 2015-07-06 20:09:29.000 187 21192.42 90.49 42886.32 47836.89 2015-07-06 20:09:30.000 187 21192.42 90.49 42886.30 47836.88 2015-07-06 20:09:31.000 187 21192.40 90.48 42886.33 47836.87 2015-07-06 20:09:32.000 187 21192.39 90.46 42886.34 47836.88 2015-07-06 20:09:33.000 187 21192.39 90.47 42886.30 47836.88 2015-07-06 20:09:34.000 187 21192.39 90.46 42886.31 47836.86 2015-07-06 20:09:35.000 187 21192.36 90.47 42886.34 47836.86 2015-07-06 20:09:36.000 187 21192.38 90.48 42886.29 47836.85 2015-07-06 20:09:37.000 187 21192.36 90.53 42886.25 47836.81 2015-07-06 20:09:38.000 187 21192.32 90.54 42886.26 47836.79 2015-07-06 20:09:39.000 187 21192.29 90.55 42886.19 47836.77 2015-07-06 20:09:40.000 187 21192.26 90.55 42886.18 47836.75 2015-07-06 20:09:41.000 187 21192.25 90.57 42886.19 47836.72 2015-07-06 20:09:42.000 187 21192.26 90.55 42886.15 47836.70 2015-07-06 20:09:43.000 187 21192.27 90.55 42886.11 47836.66 2015-07-06 20:09:44.000 187 21192.30 90.53 42886.15 47836.68 2015-07-06 20:09:45.000 187 21192.34 90.50 42886.14 47836.67 2015-07-06 20:09:46.000 187 21192.32 90.48 42886.14 47836.68 2015-07-06 20:09:47.000 187 21192.32 90.50 42886.12 47836.67 2015-07-06 20:09:48.000 187 21192.34 90.48 42886.10 47836.67 2015-07-06 20:09:49.000 187 21192.32 90.50 42886.09 47836.67 2015-07-06 20:09:50.000 187 21192.31 90.51 42886.10 47836.67 2015-07-06 20:09:51.000 187 21192.32 90.51 42886.08 47836.66 2015-07-06 20:09:52.000 187 21192.32 90.52 42886.09 47836.66 2015-07-06 20:09:53.000 187 21192.34 90.50 42886.12 47836.68 2015-07-06 20:09:54.000 187 21192.35 90.49 42886.12 47836.68 2015-07-06 20:09:55.000 187 21192.34 90.46 42886.17 47836.70 2015-07-06 20:09:56.000 187 21192.33 90.44 42886.17 47836.70 2015-07-06 20:09:57.000 187 21192.33 90.45 42886.18 47836.73 2015-07-06 20:09:58.000 187 21192.33 90.47 42886.18 47836.75 2015-07-06 20:09:59.000 187 21192.32 90.49 42886.19 47836.76 2015-07-06 20:10:00.000 187 21192.35 90.53 42886.21 47836.75 2015-07-06 20:10:01.000 187 21192.34 90.56 42886.20 47836.74 2015-07-06 20:10:02.000 187 21192.33 90.56 42886.20 47836.74 2015-07-06 20:10:03.000 187 21192.34 90.59 42886.19 47836.74 2015-07-06 20:10:04.000 187 21192.37 90.59 42886.21 47836.73 2015-07-06 20:10:05.000 187 21192.33 90.61 42886.21 47836.71 2015-07-06 20:10:06.000 187 21192.28 90.68 42886.17 47836.68 2015-07-06 20:10:07.000 187 21192.22 90.74 42886.11 47836.65 2015-07-06 20:10:08.000 187 21192.17 90.79 42886.10 47836.58 2015-07-06 20:10:09.000 187 21192.09 90.88 42886.02 47836.52 2015-07-06 20:10:10.000 187 21192.04 90.96 42885.93 47836.43 2015-07-06 20:10:11.000 187 21191.99 91.00 42885.85 47836.32 2015-07-06 20:10:12.000 187 21191.98 90.99 42885.78 47836.27 2015-07-06 20:10:13.000 187 21191.97 90.97 42885.77 47836.19 2015-07-06 20:10:14.000 187 21191.96 90.95 42885.72 47836.18 2015-07-06 20:10:15.000 187 21191.97 90.93 42885.72 47836.15 2015-07-06 20:10:16.000 187 21191.97 90.89 42885.73 47836.12 2015-07-06 20:10:17.000 187 21191.99 90.86 42885.74 47836.13 2015-07-06 20:10:18.000 187 21191.98 90.86 42885.76 47836.15 2015-07-06 20:10:19.000 187 21191.99 90.87 42885.76 47836.14 2015-07-06 20:10:20.000 187 21191.97 90.90 42885.73 47836.15 2015-07-06 20:10:21.000 187 21191.91 90.90 42885.73 47836.12 2015-07-06 20:10:22.000 187 21191.93 90.93 42885.68 47836.10 2015-07-06 20:10:23.000 187 21191.94 90.93 42885.65 47836.10 2015-07-06 20:10:24.000 187 21191.93 90.86 42885.63 47836.08 2015-07-06 20:10:25.000 187 21191.90 90.76 42885.62 47836.04 2015-07-06 20:10:26.000 187 21191.89 90.64 42885.63 47836.04 2015-07-06 20:10:27.000 187 21191.88 90.51 42885.65 47836.04 2015-07-06 20:10:28.000 187 21191.88 90.44 42885.64 47836.04 2015-07-06 20:10:29.000 187 21191.85 90.37 42885.65 47836.03 2015-07-06 20:10:30.000 187 21191.85 90.35 42885.61 47836.01 2015-07-06 20:10:31.000 187 21191.86 90.30 42885.59 47835.99 2015-07-06 20:10:32.000 187 21191.89 90.26 42885.60 47835.98 2015-07-06 20:10:33.000 187 21191.89 90.21 42885.62 47836.00 2015-07-06 20:10:34.000 187 21191.89 90.16 42885.62 47835.96 2015-07-06 20:10:35.000 187 21191.87 90.12 42885.63 47836.00 2015-07-06 20:10:36.000 187 21191.87 90.08 42885.62 47836.01 2015-07-06 20:10:37.000 187 21191.88 90.04 42885.66 47836.01 2015-07-06 20:10:38.000 187 21191.89 90.04 42885.67 47836.01 2015-07-06 20:10:39.000 187 21191.88 90.03 42885.67 47836.06 2015-07-06 20:10:40.000 187 21191.83 90.01 42885.71 47836.03 2015-07-06 20:10:41.000 187 21191.85 90.03 42885.71 47836.06 2015-07-06 20:10:42.000 187 21191.87 90.01 42885.69 47836.05 2015-07-06 20:10:43.000 187 21191.87 90.00 42885.72 47836.08 2015-07-06 20:10:44.000 187 21191.90 90.01 42885.74 47836.07 2015-07-06 20:10:45.000 187 21191.89 90.02 42885.76 47836.09 2015-07-06 20:10:46.000 187 21191.92 90.01 42885.78 47836.10 2015-07-06 20:10:47.000 187 21191.92 90.03 42885.78 47836.13 2015-07-06 20:10:48.000 187 21191.90 90.06 42885.76 47836.11 2015-07-06 20:10:49.000 187 21191.90 90.05 42885.73 47836.14 2015-07-06 20:10:50.000 187 21191.90 90.08 42885.80 47836.13 2015-07-06 20:10:51.000 187 21191.89 90.11 42885.80 47836.14 2015-07-06 20:10:52.000 187 21191.88 90.12 42885.74 47836.08 2015-07-06 20:10:53.000 187 21191.85 90.12 42885.77 47836.10 2015-07-06 20:10:54.000 187 21191.81 90.14 42885.76 47836.11 2015-07-06 20:10:55.000 187 21191.82 90.11 42885.75 47836.07 2015-07-06 20:10:56.000 187 21191.79 90.12 42885.78 47836.07 2015-07-06 20:10:57.000 187 21191.79 90.13 42885.76 47836.08 2015-07-06 20:10:58.000 187 21191.78 90.16 42885.73 47836.07 2015-07-06 20:10:59.000 187 21191.75 90.18 42885.71 47836.07 2015-07-06 20:11:00.000 187 21191.75 90.18 42885.72 47836.04 2015-07-06 20:11:01.000 187 21191.74 90.18 42885.72 47836.03 2015-07-06 20:11:02.000 187 21191.74 90.17 42885.73 47836.00 2015-07-06 20:11:03.000 187 21191.73 90.15 42885.72 47836.00 2015-07-06 20:11:04.000 187 21191.71 90.15 42885.73 47835.99 2015-07-06 20:11:05.000 187 21191.70 90.16 42885.70 47835.98 2015-07-06 20:11:06.000 187 21191.70 90.16 42885.70 47835.98 2015-07-06 20:11:07.000 187 21191.68 90.17 42885.74 47836.00 2015-07-06 20:11:08.000 187 21191.65 90.18 42885.72 47835.99 2015-07-06 20:11:09.000 187 21191.68 90.19 42885.69 47835.99 2015-07-06 20:11:10.000 187 21191.67 90.17 42885.71 47835.97 2015-07-06 20:11:11.000 187 21191.65 90.16 42885.73 47835.98 2015-07-06 20:11:12.000 187 21191.65 90.17 42885.70 47835.97 2015-07-06 20:11:13.000 187 21191.64 90.12 42885.68 47835.96 2015-07-06 20:11:14.000 187 21191.64 90.10 42885.74 47835.97 2015-07-06 20:11:15.000 187 21191.65 90.09 42885.72 47835.96 2015-07-06 20:11:16.000 187 21191.63 90.07 42885.72 47835.98 2015-07-06 20:11:17.000 187 21191.62 90.05 42885.70 47835.97 2015-07-06 20:11:18.000 187 21191.61 90.06 42885.73 47835.98 2015-07-06 20:11:19.000 187 21191.59 90.05 42885.75 47835.99 2015-07-06 20:11:20.000 187 21191.59 90.05 42885.75 47835.98 2015-07-06 20:11:21.000 187 21191.59 90.06 42885.77 47835.99 2015-07-06 20:11:22.000 187 21191.57 90.02 42885.76 47835.97 2015-07-06 20:11:23.000 187 21191.56 90.01 42885.77 47835.96 2015-07-06 20:11:24.000 187 21191.57 90.02 42885.76 47835.98 2015-07-06 20:11:25.000 187 21191.55 90.02 42885.77 47835.97 2015-07-06 20:11:26.000 187 21191.54 90.02 42885.80 47835.98 2015-07-06 20:11:27.000 187 21191.50 90.04 42885.80 47836.01 2015-07-06 20:11:28.000 187 21191.50 90.07 42885.81 47836.00 2015-07-06 20:11:29.000 187 21191.51 90.11 42885.80 47836.00 2015-07-06 20:11:30.000 187 21191.49 90.14 42885.81 47835.99 2015-07-06 20:11:31.000 187 21191.47 90.17 42885.79 47835.95 2015-07-06 20:11:32.000 187 21191.45 90.21 42885.78 47835.97 2015-07-06 20:11:33.000 187 21191.43 90.24 42885.78 47835.94 2015-07-06 20:11:34.000 187 21191.46 90.27 42885.77 47835.95 2015-07-06 20:11:35.000 187 21191.49 90.31 42885.77 47835.93 2015-07-06 20:11:36.000 187 21191.46 90.29 42885.74 47835.89 2015-07-06 20:11:37.000 187 21191.43 90.32 42885.73 47835.91 2015-07-06 20:11:38.000 187 21191.43 90.30 42885.74 47835.89 2015-07-06 20:11:39.000 187 21191.38 90.31 42885.76 47835.88 2015-07-06 20:11:40.000 187 21191.37 90.32 42885.78 47835.90 2015-07-06 20:11:41.000 187 21191.36 90.37 42885.82 47835.91 2015-07-06 20:11:42.000 187 21191.36 90.37 42885.79 47835.90 2015-07-06 20:11:43.000 187 21191.32 90.40 42885.82 47835.91 2015-07-06 20:11:44.000 187 21191.29 90.45 42885.79 47835.89 2015-07-06 20:11:45.000 187 21191.24 90.45 42885.82 47835.90 2015-07-06 20:11:46.000 187 21191.25 90.45 42885.81 47835.89 2015-07-06 20:11:47.000 187 21191.24 90.47 42885.82 47835.89 2015-07-06 20:11:48.000 187 21191.23 90.49 42885.78 47835.90 2015-07-06 20:11:49.000 187 21191.25 90.50 42885.81 47835.89 2015-07-06 20:11:50.000 187 21191.25 90.50 42885.82 47835.89 2015-07-06 20:11:51.000 187 21191.27 90.51 42885.81 47835.88 2015-07-06 20:11:52.000 187 21191.28 90.49 42885.82 47835.87 2015-07-06 20:11:53.000 187 21191.30 90.49 42885.82 47835.88 2015-07-06 20:11:54.000 187 21191.28 90.48 42885.82 47835.91 2015-07-06 20:11:55.000 187 21191.28 90.43 42885.83 47835.90 2015-07-06 20:11:56.000 187 21191.32 90.41 42885.83 47835.92 2015-07-06 20:11:57.000 187 21191.32 90.43 42885.86 47835.96 2015-07-06 20:11:58.000 187 21191.31 90.42 42885.90 47835.99 2015-07-06 20:11:59.000 187 21191.30 90.40 42885.91 47835.99 2015-07-06 20:12:00.000 187 21191.27 90.40 42885.91 47836.00 2015-07-06 20:12:01.000 187 21191.27 90.39 42885.93 47836.00 2015-07-06 20:12:02.000 187 21191.26 90.40 42885.98 47836.03 2015-07-06 20:12:03.000 187 21191.27 90.40 42885.98 47836.03 2015-07-06 20:12:04.000 187 21191.26 90.41 42886.01 47836.05 2015-07-06 20:12:05.000 187 21191.25 90.43 42886.01 47836.04 2015-07-06 20:12:06.000 187 21191.24 90.43 42885.99 47836.06 2015-07-06 20:12:07.000 187 21191.23 90.42 42885.98 47836.04 2015-07-06 20:12:08.000 187 21191.23 90.45 42885.97 47836.03 2015-07-06 20:12:09.000 187 21191.19 90.45 42886.03 47836.04 2015-07-06 20:12:10.000 187 21191.20 90.43 42886.01 47836.04 2015-07-06 20:12:11.000 187 21191.19 90.44 42885.98 47836.03 2015-07-06 20:12:12.000 187 21191.19 90.46 42885.97 47836.03 2015-07-06 20:12:13.000 187 21191.19 90.50 42885.99 47836.02 2015-07-06 20:12:14.000 187 21191.17 90.51 42885.96 47836.01 2015-07-06 20:12:15.000 187 21191.16 90.51 42885.92 47835.98 2015-07-06 20:12:16.000 187 21191.12 90.51 42885.94 47835.96 2015-07-06 20:12:17.000 187 21191.08 90.52 42885.94 47835.95 2015-07-06 20:12:18.000 187 21191.05 90.50 42885.93 47835.90 2015-07-06 20:12:19.000 187 21191.00 90.49 42885.94 47835.90 2015-07-06 20:12:20.000 187 21190.98 90.50 42885.95 47835.90 2015-07-06 20:12:21.000 187 21190.96 90.51 42885.93 47835.85 2015-07-06 20:12:22.000 187 21190.93 90.53 42885.91 47835.86 2015-07-06 20:12:23.000 187 21190.88 90.54 42885.92 47835.87 2015-07-06 20:12:24.000 187 21190.87 90.51 42885.91 47835.82 2015-07-06 20:12:25.000 187 21190.87 90.52 42885.92 47835.82 2015-07-06 20:12:26.000 187 21190.86 90.53 42885.91 47835.82 2015-07-06 20:12:27.000 187 21190.85 90.54 42885.92 47835.80 2015-07-06 20:12:28.000 187 21190.85 90.54 42885.88 47835.82 2015-07-06 20:12:29.000 187 21190.85 90.51 42885.90 47835.80 2015-07-06 20:12:30.000 187 21190.82 90.50 42885.91 47835.81 2015-07-06 20:12:31.000 187 21190.81 90.49 42885.91 47835.78 2015-07-06 20:12:32.000 187 21190.80 90.47 42885.92 47835.77 2015-07-06 20:12:33.000 187 21190.76 90.44 42885.91 47835.79 2015-07-06 20:12:34.000 187 21190.80 90.43 42885.92 47835.79 2015-07-06 20:12:35.000 187 21190.79 90.42 42885.92 47835.80 2015-07-06 20:12:36.000 187 21190.77 90.41 42885.96 47835.81 2015-07-06 20:12:37.000 187 21190.78 90.40 42885.94 47835.78 2015-07-06 20:12:38.000 187 21190.75 90.41 42885.94 47835.77 2015-07-06 20:12:39.000 187 21190.73 90.43 42885.93 47835.78 2015-07-06 20:12:40.000 187 21190.73 90.43 42885.93 47835.75 2015-07-06 20:12:41.000 187 21190.75 90.42 42885.91 47835.74 2015-07-06 20:12:42.000 187 21190.77 90.43 42885.91 47835.76 2015-07-06 20:12:43.000 187 21190.79 90.43 42885.91 47835.76 2015-07-06 20:12:44.000 187 21190.79 90.40 42885.92 47835.76 2015-07-06 20:12:45.000 187 21190.82 90.37 42885.91 47835.75 2015-07-06 20:12:46.000 187 21190.87 90.30 42885.90 47835.77 2015-07-06 20:12:47.000 187 21190.91 90.22 42885.92 47835.82 2015-07-06 20:12:48.000 187 21190.90 90.17 42885.96 47835.85 2015-07-06 20:12:49.000 187 21190.94 90.08 42885.98 47835.88 2015-07-06 20:12:50.000 187 21191.01 89.97 42886.03 47835.92 2015-07-06 20:12:51.000 187 21191.04 89.93 42886.08 47835.99 2015-07-06 20:12:52.000 187 21191.04 89.98 42886.11 47836.05 2015-07-06 20:12:53.000 187 21191.02 90.01 42886.12 47836.08 2015-07-06 20:12:54.000 187 21191.02 90.02 42886.08 47836.05 2015-07-06 20:12:55.000 187 21191.02 90.02 42886.09 47836.05 2015-07-06 20:12:56.000 187 21191.00 90.00 42886.09 47836.06 2015-07-06 20:12:57.000 187 21191.00 89.99 42886.12 47836.03 2015-07-06 20:12:58.000 187 21190.98 90.00 42886.08 47836.02 2015-07-06 20:12:59.000 187 21190.97 90.01 42886.10 47836.05 2015-07-06 20:13:00.000 187 21190.95 89.99 42886.08 47836.03 2015-07-06 20:13:01.000 187 21190.93 90.02 42886.11 47836.01 2015-07-06 20:13:02.000 187 21190.92 90.05 42886.12 47836.02 2015-07-06 20:13:03.000 187 21190.93 90.09 42886.11 47836.00 2015-07-06 20:13:04.000 187 21190.93 90.11 42886.12 47836.01 2015-07-06 20:13:05.000 187 21190.92 90.09 42886.12 47836.01 2015-07-06 20:13:06.000 187 21190.92 90.08 42886.11 47836.02 2015-07-06 20:13:07.000 187 21190.93 90.08 42886.12 47836.05 2015-07-06 20:13:08.000 187 21190.93 90.13 42886.14 47836.05 2015-07-06 20:13:09.000 187 21190.88 90.20 42886.12 47836.03 2015-07-06 20:13:10.000 187 21190.86 90.22 42886.09 47836.00 2015-07-06 20:13:11.000 187 21190.84 90.26 42886.05 47835.95 2015-07-06 20:13:12.000 187 21190.83 90.30 42886.03 47835.93 2015-07-06 20:13:13.000 187 21190.84 90.27 42886.02 47835.92 2015-07-06 20:13:14.000 187 21190.79 90.29 42885.98 47835.90 2015-07-06 20:13:15.000 187 21190.79 90.28 42886.01 47835.86 2015-07-06 20:13:16.000 187 21190.85 90.26 42886.01 47835.87 2015-07-06 20:13:17.000 187 21190.87 90.23 42886.01 47835.88 2015-07-06 20:13:18.000 187 21190.87 90.19 42886.04 47835.94 2015-07-06 20:13:19.000 187 21190.90 90.18 42886.03 47835.92 2015-07-06 20:13:20.000 187 21190.89 90.19 42886.07 47835.94 2015-07-06 20:13:21.000 187 21190.88 90.19 42886.08 47835.96 2015-07-06 20:13:22.000 187 21190.88 90.20 42886.10 47835.98 2015-07-06 20:13:23.000 187 21190.85 90.19 42886.08 47835.98 2015-07-06 20:13:24.000 187 21190.86 90.19 42886.10 47835.95 2015-07-06 20:13:25.000 187 21190.88 90.17 42886.11 47835.97 2015-07-06 20:13:26.000 187 21190.89 90.18 42886.14 47835.96 2015-07-06 20:13:27.000 187 21190.89 90.18 42886.12 47835.99 2015-07-06 20:13:28.000 187 21190.89 90.19 42886.11 47835.98 2015-07-06 20:13:29.000 187 21190.87 90.19 42886.13 47835.99 2015-07-06 20:13:30.000 187 21190.88 90.20 42886.12 47836.00 2015-07-06 20:13:31.000 187 21190.85 90.19 42886.11 47836.02 2015-07-06 20:13:32.000 187 21190.87 90.21 42886.12 47836.02 2015-07-06 20:13:33.000 187 21190.87 90.22 42886.10 47836.02 2015-07-06 20:13:34.000 187 21190.85 90.20 42886.12 47836.00 2015-07-06 20:13:35.000 187 21190.87 90.18 42886.11 47836.01 2015-07-06 20:13:36.000 187 21190.88 90.15 42886.14 47836.02 2015-07-06 20:13:37.000 187 21190.88 90.13 42886.17 47836.02 2015-07-06 20:13:38.000 187 21190.89 90.12 42886.18 47836.03 2015-07-06 20:13:39.000 187 21190.90 90.12 42886.23 47836.07 2015-07-06 20:13:40.000 187 21190.91 90.13 42886.23 47836.08 2015-07-06 20:13:41.000 187 21190.91 90.14 42886.22 47836.11 2015-07-06 20:13:42.000 187 21190.96 90.11 42886.21 47836.12 2015-07-06 20:13:43.000 187 21191.00 90.11 42886.27 47836.14 2015-07-06 20:13:44.000 187 21191.02 90.10 42886.28 47836.16 2015-07-06 20:13:45.000 187 21191.01 90.09 42886.28 47836.18 2015-07-06 20:13:46.000 187 21190.99 90.09 42886.31 47836.18 2015-07-06 20:13:47.000 187 21190.97 90.09 42886.28 47836.18 2015-07-06 20:13:48.000 187 21190.95 90.10 42886.28 47836.21 2015-07-06 20:13:49.000 187 21190.92 90.13 42886.29 47836.18 2015-07-06 20:13:50.000 187 21190.93 90.10 42886.29 47836.17 2015-07-06 20:13:51.000 187 21190.96 90.02 42886.33 47836.20 2015-07-06 20:13:52.000 187 21190.97 90.00 42886.39 47836.24 2015-07-06 20:13:53.000 187 21190.93 90.06 42886.39 47836.26 2015-07-06 20:13:54.000 187 21190.92 90.13 42886.35 47836.26 2015-07-06 20:13:55.000 187 21190.91 90.20 42886.30 47836.24 2015-07-06 20:13:56.000 187 21190.89 90.27 42886.21 47836.18 2015-07-06 20:13:57.000 187 21190.84 90.28 42886.20 47836.12 2015-07-06 20:13:58.000 187 21190.81 90.24 42886.20 47836.09 2015-07-06 20:13:59.000 187 21190.77 90.25 42886.17 47836.05 2015-07-06 20:14:00.000 187 21190.78 90.26 42886.16 47836.03 2015-07-06 20:14:01.000 187 21190.75 90.26 42886.20 47836.01 2015-07-06 20:14:02.000 187 21190.72 90.29 42886.15 47835.99 2015-07-06 20:14:03.000 187 21190.71 90.32 42886.09 47835.95 2015-07-06 20:14:04.000 187 21190.66 90.33 42886.08 47835.93 2015-07-06 20:14:05.000 187 21190.62 90.33 42886.06 47835.89 2015-07-06 20:14:06.000 187 21190.60 90.32 42886.08 47835.85 2015-07-06 20:14:07.000 187 21190.61 90.27 42886.06 47835.84 2015-07-06 20:14:08.000 187 21190.56 90.24 42886.06 47835.81 2015-07-06 20:14:09.000 187 21190.54 90.24 42886.06 47835.81 2015-07-06 20:14:10.000 187 21190.51 90.26 42886.05 47835.80 2015-07-06 20:14:11.000 187 21190.50 90.25 42886.06 47835.79 2015-07-06 20:14:12.000 187 21190.47 90.22 42886.10 47835.78 2015-07-06 20:14:13.000 187 21190.46 90.21 42886.05 47835.77 2015-07-06 20:14:14.000 187 21190.44 90.25 42886.02 47835.72 2015-07-06 20:14:15.000 187 21190.41 90.25 42886.02 47835.72 2015-07-06 20:14:16.000 187 21190.40 90.24 42885.99 47835.69 2015-07-06 20:14:17.000 187 21190.42 90.21 42885.98 47835.72 2015-07-06 20:14:18.000 187 21190.44 90.22 42885.99 47835.69 2015-07-06 20:14:19.000 187 21190.43 90.19 42885.99 47835.65 2015-07-06 20:14:20.000 187 21190.48 90.12 42886.00 47835.69 2015-07-06 20:14:21.000 187 21190.52 90.08 42885.98 47835.72 2015-07-06 20:14:22.000 187 21190.56 90.11 42885.99 47835.76 2015-07-06 20:14:23.000 187 21190.58 90.12 42886.00 47835.76 2015-07-06 20:14:24.000 187 21190.58 90.13 42885.99 47835.77 2015-07-06 20:14:25.000 187 21190.60 90.13 42885.98 47835.76 2015-07-06 20:14:26.000 187 21190.59 90.16 42885.98 47835.75 2015-07-06 20:14:27.000 187 21190.57 90.21 42885.93 47835.71 2015-07-06 20:14:28.000 187 21190.55 90.25 42885.88 47835.68 2015-07-06 20:14:29.000 187 21190.53 90.28 42885.81 47835.62 2015-07-06 20:14:30.000 187 21190.48 90.33 42885.78 47835.57 2015-07-06 20:14:31.000 187 21190.46 90.37 42885.75 47835.53 2015-07-06 20:14:32.000 187 21190.42 90.33 42885.72 47835.47 2015-07-06 20:14:33.000 187 21190.41 90.28 42885.72 47835.43 2015-07-06 20:14:34.000 187 21190.39 90.27 42885.74 47835.44 2015-07-06 20:14:35.000 187 21190.37 90.26 42885.76 47835.43 2015-07-06 20:14:36.000 187 21190.39 90.27 42885.72 47835.41 2015-07-06 20:14:37.000 187 21190.41 90.29 42885.73 47835.42 2015-07-06 20:14:38.000 187 21190.36 90.27 42885.71 47835.41 2015-07-06 20:14:39.000 187 21190.35 90.29 42885.70 47835.36 2015-07-06 20:14:40.000 187 21190.35 90.28 42885.70 47835.37 2015-07-06 20:14:41.000 187 21190.28 90.29 42885.68 47835.35 2015-07-06 20:14:42.000 187 21190.23 90.33 42885.69 47835.33 2015-07-06 20:14:43.000 187 21190.25 90.32 42885.66 47835.31 2015-07-06 20:14:44.000 187 21190.22 90.33 42885.66 47835.31 2015-07-06 20:14:45.000 187 21190.20 90.37 42885.65 47835.29 2015-07-06 20:14:46.000 187 21190.14 90.41 42885.65 47835.29 2015-07-06 20:14:47.000 187 21190.10 90.48 42885.62 47835.24 2015-07-06 20:14:48.000 187 21190.02 90.52 42885.61 47835.20 2015-07-06 20:14:49.000 187 21189.98 90.55 42885.59 47835.14 2015-07-06 20:14:50.000 187 21189.98 90.56 42885.60 47835.11 2015-07-06 20:14:51.000 187 21190.01 90.59 42885.56 47835.08 2015-07-06 20:14:52.000 187 21190.01 90.58 42885.56 47835.08 2015-07-06 20:14:53.000 187 21190.02 90.62 42885.54 47835.10 2015-07-06 20:14:54.000 187 21190.03 90.66 42885.51 47835.08 2015-07-06 20:14:55.000 187 21190.06 90.66 42885.49 47835.05 2015-07-06 20:14:56.000 187 21190.02 90.68 42885.48 47835.06 2015-07-06 20:14:57.000 187 21190.03 90.68 42885.48 47835.04 2015-07-06 20:14:58.000 187 21190.03 90.70 42885.45 47835.04 2015-07-06 20:14:59.000 187 21190.01 90.69 42885.44 47835.02 2015-07-06 20:15:00.000 187 21190.02 90.62 42885.45 47835.01 2015-07-06 20:15:01.000 187 21190.03 90.59 42885.47 47835.03 2015-07-06 20:15:02.000 187 21190.04 90.56 42885.53 47835.05 2015-07-06 20:15:03.000 187 21190.04 90.56 42885.54 47835.10 2015-07-06 20:15:04.000 187 21190.05 90.56 42885.57 47835.09 2015-07-06 20:15:05.000 187 21190.05 90.56 42885.59 47835.15 2015-07-06 20:15:06.000 187 21190.10 90.58 42885.55 47835.14 2015-07-06 20:15:07.000 187 21190.11 90.58 42885.56 47835.15 2015-07-06 20:15:08.000 187 21190.12 90.60 42885.56 47835.15 2015-07-06 20:15:09.000 187 21190.11 90.61 42885.54 47835.13 2015-07-06 20:15:10.000 187 21190.13 90.58 42885.54 47835.15 2015-07-06 20:15:11.000 187 21190.11 90.56 42885.57 47835.15 2015-07-06 20:15:12.000 187 21190.09 90.54 42885.58 47835.17 2015-07-06 20:15:13.000 187 21190.06 90.55 42885.59 47835.16 2015-07-06 20:15:14.000 187 21190.05 90.57 42885.64 47835.18 2015-07-06 20:15:15.000 187 21190.01 90.60 42885.66 47835.17 2015-07-06 20:15:16.000 187 21189.97 90.61 42885.63 47835.17 2015-07-06 20:15:17.000 187 21189.95 90.61 42885.62 47835.15 2015-07-06 20:15:18.000 187 21189.92 90.62 42885.57 47835.13 2015-07-06 20:15:19.000 187 21189.88 90.64 42885.55 47835.10 2015-07-06 20:15:20.000 187 21189.86 90.60 42885.52 47835.05 2015-07-06 20:15:21.000 187 21189.85 90.60 42885.50 47835.03 2015-07-06 20:15:22.000 187 21189.87 90.59 42885.52 47835.01 2015-07-06 20:15:23.000 187 21189.84 90.59 42885.50 47834.99 2015-07-06 20:15:24.000 187 21189.84 90.57 42885.49 47834.98 2015-07-06 20:15:25.000 187 21189.85 90.56 42885.48 47834.98 2015-07-06 20:15:26.000 187 21189.85 90.55 42885.49 47834.99 2015-07-06 20:15:27.000 187 21189.84 90.52 42885.50 47834.99 2015-07-06 20:15:28.000 187 21189.86 90.51 42885.52 47834.98 2015-07-06 20:15:29.000 187 21189.86 90.47 42885.53 47834.98 2015-07-06 20:15:30.000 187 21189.86 90.45 42885.55 47835.00 2015-07-06 20:15:31.000 187 21189.89 90.43 42885.55 47835.03 2015-07-06 20:15:32.000 187 21189.91 90.42 42885.53 47835.04 2015-07-06 20:15:33.000 187 21189.93 90.40 42885.58 47835.08 2015-07-06 20:15:34.000 187 21189.95 90.40 42885.60 47835.09 2015-07-06 20:15:35.000 187 21189.98 90.35 42885.62 47835.10 2015-07-06 20:15:36.000 187 21190.03 90.30 42885.65 47835.15 2015-07-06 20:15:37.000 187 21190.01 90.27 42885.67 47835.18 2015-07-06 20:15:38.000 187 21190.02 90.26 42885.70 47835.21 2015-07-06 20:15:39.000 187 21189.98 90.27 42885.70 47835.20 2015-07-06 20:15:40.000 187 21190.02 90.24 42885.74 47835.24 2015-07-06 20:15:41.000 187 21190.04 90.21 42885.76 47835.24 2015-07-06 20:15:42.000 187 21190.04 90.19 42885.72 47835.27 2015-07-06 20:15:43.000 187 21190.04 90.19 42885.75 47835.25 2015-07-06 20:15:44.000 187 21190.06 90.20 42885.77 47835.28 2015-07-06 20:15:45.000 187 21190.04 90.17 42885.77 47835.29 2015-07-06 20:15:46.000 187 21190.09 90.19 42885.77 47835.28 2015-07-06 20:15:47.000 187 21190.04 90.19 42885.75 47835.30 2015-07-06 20:15:48.000 187 21190.02 90.20 42885.78 47835.28 2015-07-06 20:15:49.000 187 21189.99 90.16 42885.78 47835.27 2015-07-06 20:15:50.000 187 21189.99 90.14 42885.75 47835.26 2015-07-06 20:15:51.000 187 21190.00 90.14 42885.73 47835.25 2015-07-06 20:15:52.000 187 21189.99 90.12 42885.75 47835.27 2015-07-06 20:15:53.000 187 21189.99 90.09 42885.77 47835.26 2015-07-06 20:15:54.000 187 21190.00 90.10 42885.75 47835.28 2015-07-06 20:15:55.000 187 21190.02 90.10 42885.74 47835.29 2015-07-06 20:15:56.000 187 21189.98 90.13 42885.76 47835.29 2015-07-06 20:15:57.000 187 21189.99 90.11 42885.76 47835.27 2015-07-06 20:15:58.000 187 21189.98 90.12 42885.76 47835.28 2015-07-06 20:15:59.000 187 21189.93 90.15 42885.75 47835.27 2015-07-06 20:16:00.000 187 21189.95 90.16 42885.74 47835.25 2015-07-06 20:16:01.000 187 21189.94 90.15 42885.71 47835.23 2015-07-06 20:16:02.000 187 21189.90 90.15 42885.71 47835.20 2015-07-06 20:16:03.000 187 21189.90 90.13 42885.70 47835.19 2015-07-06 20:16:04.000 187 21189.87 90.10 42885.71 47835.19 2015-07-06 20:16:05.000 187 21189.81 90.11 42885.74 47835.17 2015-07-06 20:16:06.000 187 21189.77 90.10 42885.72 47835.14 2015-07-06 20:16:07.000 187 21189.80 90.09 42885.67 47835.13 2015-07-06 20:16:08.000 187 21189.80 90.10 42885.70 47835.15 2015-07-06 20:16:09.000 187 21189.78 90.07 42885.69 47835.12 2015-07-06 20:16:10.000 187 21189.75 90.04 42885.67 47835.09 2015-07-06 20:16:11.000 187 21189.73 89.96 42885.68 47835.09 2015-07-06 20:16:12.000 187 21189.73 89.88 42885.70 47835.08 2015-07-06 20:16:13.000 187 21189.72 89.83 42885.68 47835.08 2015-07-06 20:16:14.000 187 21189.74 89.79 42885.65 47835.03 2015-07-06 20:16:15.000 187 21189.73 89.80 42885.64 47835.08 2015-07-06 20:16:16.000 187 21189.72 89.78 42885.60 47835.03 2015-07-06 20:16:17.000 187 21189.71 89.75 42885.59 47835.04 2015-07-06 20:16:18.000 187 21189.71 89.76 42885.60 47835.02 2015-07-06 20:16:19.000 187 21189.69 89.76 42885.57 47835.01 2015-07-06 20:16:20.000 187 21189.68 89.74 42885.57 47835.00 2015-07-06 20:16:21.000 187 21189.67 89.72 42885.56 47834.99 2015-07-06 20:16:22.000 187 21189.70 89.71 42885.56 47834.98 2015-07-06 20:16:23.000 187 21189.72 89.71 42885.57 47834.97 2015-07-06 20:16:24.000 187 21189.77 89.72 42885.54 47834.98 2015-07-06 20:16:25.000 187 21189.76 89.72 42885.53 47834.96 2015-07-06 20:16:26.000 187 21189.77 89.70 42885.51 47834.97 2015-07-06 20:16:27.000 187 21189.77 89.68 42885.51 47834.98 2015-07-06 20:16:28.000 187 21189.77 89.70 42885.54 47834.95 2015-07-06 20:16:29.000 187 21189.78 89.73 42885.53 47834.99 2015-07-06 20:16:30.000 187 21189.76 89.77 42885.51 47834.99 2015-07-06 20:16:31.000 187 21189.79 89.74 42885.50 47834.99 2015-07-06 20:16:32.000 187 21189.79 89.70 42885.55 47834.99 2015-07-06 20:16:33.000 187 21189.79 89.68 42885.60 47835.01 2015-07-06 20:16:34.000 187 21189.80 89.69 42885.58 47835.01 2015-07-06 20:16:35.000 187 21189.80 89.70 42885.56 47835.05 2015-07-06 20:16:36.000 187 21189.80 89.70 42885.59 47835.04 2015-07-06 20:16:37.000 187 21189.79 89.72 42885.58 47835.06 2015-07-06 20:16:38.000 187 21189.78 89.73 42885.59 47835.03 2015-07-06 20:16:39.000 187 21189.80 89.75 42885.61 47835.04 2015-07-06 20:16:40.000 187 21189.79 89.77 42885.56 47835.02 2015-07-06 20:16:41.000 187 21189.78 89.79 42885.55 47835.02 2015-07-06 20:16:42.000 187 21189.74 89.80 42885.52 47834.98 2015-07-06 20:16:43.000 187 21189.68 89.82 42885.50 47834.95 2015-07-06 20:16:44.000 187 21189.66 89.85 42885.45 47834.93 2015-07-06 20:16:45.000 187 21189.63 89.87 42885.44 47834.88 2015-07-06 20:16:46.000 187 21189.64 89.91 42885.41 47834.83 2015-07-06 20:16:47.000 187 21189.62 89.92 42885.39 47834.80 2015-07-06 20:16:48.000 187 21189.58 89.93 42885.37 47834.74 2015-07-06 20:16:49.000 187 21189.56 89.96 42885.32 47834.72 2015-07-06 20:16:50.000 187 21189.56 89.97 42885.30 47834.69 2015-07-06 20:16:51.000 187 21189.58 89.99 42885.26 47834.66 2015-07-06 20:16:52.000 187 21189.56 89.97 42885.24 47834.62 2015-07-06 20:16:53.000 187 21189.55 89.96 42885.21 47834.59 2015-07-06 20:16:54.000 187 21189.58 89.96 42885.24 47834.60 2015-07-06 20:16:55.000 187 21189.60 89.98 42885.20 47834.57 2015-07-06 20:16:56.000 187 21189.62 89.97 42885.15 47834.57 2015-07-06 20:16:57.000 187 21189.57 90.00 42885.13 47834.57 2015-07-06 20:16:58.000 187 21189.57 89.98 42885.16 47834.58 2015-07-06 20:16:59.000 187 21189.59 90.01 42885.20 47834.53 2015-07-06 20:17:00.000 187 21189.57 90.02 42885.17 47834.54 2015-07-06 20:17:01.000 187 21189.56 90.05 42885.16 47834.53 2015-07-06 20:17:02.000 187 21189.55 90.07 42885.13 47834.51 2015-07-06 20:17:03.000 187 21189.53 90.07 42885.11 47834.49 2015-07-06 20:17:04.000 187 21189.50 90.08 42885.08 47834.47 2015-07-06 20:17:05.000 187 21189.50 90.10 42885.08 47834.48 2015-07-06 20:17:06.000 187 21189.49 90.09 42885.10 47834.45 2015-07-06 20:17:07.000 187 21189.46 90.08 42885.08 47834.43 2015-07-06 20:17:08.000 187 21189.49 90.08 42885.05 47834.43 2015-07-06 20:17:09.000 187 21189.54 90.07 42885.09 47834.44 2015-07-06 20:17:10.000 187 21189.56 90.02 42885.12 47834.46 2015-07-06 20:17:11.000 187 21189.57 90.01 42885.14 47834.47 2015-07-06 20:17:12.000 187 21189.59 90.02 42885.15 47834.52 2015-07-06 20:17:13.000 187 21189.62 90.04 42885.14 47834.55 2015-07-06 20:17:14.000 187 21189.64 90.04 42885.11 47834.55 2015-07-06 20:17:15.000 187 21189.67 90.02 42885.11 47834.54 2015-07-06 20:17:16.000 187 21189.68 90.01 42885.09 47834.53 2015-07-06 20:17:17.000 187 21189.69 90.02 42885.09 47834.55 2015-07-06 20:17:18.000 187 21189.72 90.02 42885.10 47834.54 2015-07-06 20:17:19.000 187 21189.72 90.05 42885.07 47834.54 2015-07-06 20:17:20.000 187 21189.73 90.04 42885.05 47834.51 2015-07-06 20:17:21.000 187 21189.76 90.03 42885.02 47834.52 2015-07-06 20:17:22.000 187 21189.76 90.01 42885.00 47834.51 2015-07-06 20:17:23.000 187 21189.74 90.01 42885.00 47834.51 2015-07-06 20:17:24.000 187 21189.73 89.99 42885.03 47834.48 2015-07-06 20:17:25.000 187 21189.74 89.98 42885.05 47834.51 2015-07-06 20:17:26.000 187 21189.73 90.01 42885.07 47834.51 2015-07-06 20:17:27.000 187 21189.72 90.04 42885.05 47834.52 2015-07-06 20:17:28.000 187 21189.70 90.08 42885.04 47834.53 2015-07-06 20:17:29.000 187 21189.66 90.12 42885.03 47834.50 2015-07-06 20:17:30.000 187 21189.65 90.13 42885.01 47834.48 2015-07-06 20:17:31.000 187 21189.63 90.10 42885.01 47834.44 2015-07-06 20:17:32.000 187 21189.61 90.10 42884.99 47834.44 2015-07-06 20:17:33.000 187 21189.62 90.12 42885.02 47834.41 2015-07-06 20:17:34.000 187 21189.62 90.11 42884.98 47834.40 2015-07-06 20:17:35.000 187 21189.64 90.09 42884.96 47834.41 2015-07-06 20:17:36.000 187 21189.66 90.08 42884.97 47834.42 2015-07-06 20:17:37.000 187 21189.65 90.07 42885.02 47834.43 2015-07-06 20:17:38.000 187 21189.69 90.03 42885.07 47834.47 2015-07-06 20:17:39.000 187 21189.70 90.00 42885.11 47834.51 2015-07-06 20:17:40.000 187 21189.73 89.95 42885.11 47834.54 2015-07-06 20:17:41.000 187 21189.73 89.94 42885.14 47834.58 2015-07-06 20:17:42.000 187 21189.71 89.94 42885.16 47834.59 2015-07-06 20:17:43.000 187 21189.73 89.91 42885.16 47834.63 2015-07-06 20:17:44.000 187 21189.74 89.90 42885.20 47834.66 2015-07-06 20:17:45.000 187 21189.77 89.91 42885.19 47834.66 2015-07-06 20:17:46.000 187 21189.77 89.91 42885.21 47834.67 2015-07-06 20:17:47.000 187 21189.79 89.89 42885.22 47834.68 2015-07-06 20:17:48.000 187 21189.80 89.90 42885.26 47834.69 2015-07-06 20:17:49.000 187 21189.80 89.92 42885.24 47834.72 2015-07-06 20:17:50.000 187 21189.83 89.91 42885.22 47834.72 2015-07-06 20:17:51.000 187 21189.82 89.90 42885.21 47834.74 2015-07-06 20:17:52.000 187 21189.82 89.90 42885.23 47834.74 2015-07-06 20:17:53.000 187 21189.82 89.90 42885.22 47834.76 2015-07-06 20:17:54.000 187 21189.82 89.90 42885.24 47834.74 2015-07-06 20:17:55.000 187 21189.84 89.91 42885.24 47834.73 2015-07-06 20:17:56.000 187 21189.83 89.91 42885.23 47834.76 2015-07-06 20:17:57.000 187 21189.81 89.89 42885.23 47834.75 2015-07-06 20:17:58.000 187 21189.80 89.88 42885.23 47834.74 2015-07-06 20:17:59.000 187 21189.82 89.90 42885.23 47834.74 2015-07-06 20:18:00.000 187 21189.83 89.92 42885.22 47834.73 2015-07-06 20:18:01.000 187 21189.85 89.94 42885.26 47834.74 2015-07-06 20:18:02.000 187 21189.85 89.91 42885.21 47834.74 2015-07-06 20:18:03.000 187 21189.86 89.90 42885.20 47834.75 2015-07-06 20:18:04.000 187 21189.84 89.89 42885.26 47834.77 2015-07-06 20:18:05.000 187 21189.83 89.85 42885.30 47834.77 2015-07-06 20:18:06.000 187 21189.82 89.77 42885.31 47834.79 2015-07-06 20:18:07.000 187 21189.83 89.74 42885.35 47834.80 2015-07-06 20:18:08.000 187 21189.81 89.72 42885.39 47834.84 2015-07-06 20:18:09.000 187 21189.86 89.74 42885.39 47834.90 2015-07-06 20:18:10.000 187 21189.84 89.73 42885.43 47834.92 2015-07-06 20:18:11.000 187 21189.77 89.70 42885.44 47834.90 2015-07-06 20:18:12.000 187 21189.70 89.63 42885.44 47834.88 2015-07-06 20:18:13.000 187 21189.63 89.58 42885.48 47834.85 2015-07-06 20:18:14.000 187 21189.61 89.58 42885.54 47834.90 2015-07-06 20:18:15.000 187 21189.63 89.61 42885.57 47834.92 2015-07-06 20:18:16.000 187 21189.62 89.61 42885.56 47834.94 2015-07-06 20:18:17.000 187 21189.59 89.57 42885.58 47834.94 2015-07-06 20:18:18.000 187 21189.56 89.50 42885.61 47834.95 2015-07-06 20:18:19.000 187 21189.54 89.46 42885.66 47834.94 2015-07-06 20:18:20.000 187 21189.55 89.43 42885.70 47834.96 2015-07-06 20:18:21.000 187 21189.53 89.40 42885.73 47835.02 2015-07-06 20:18:22.000 187 21189.55 89.34 42885.75 47835.04 2015-07-06 20:18:23.000 187 21189.57 89.28 42885.81 47835.10 2015-07-06 20:18:24.000 187 21189.57 89.22 42885.91 47835.15 2015-07-06 20:18:25.000 187 21189.58 89.20 42885.95 47835.20 2015-07-06 20:18:26.000 187 21189.57 89.19 42885.97 47835.24 2015-07-06 20:18:27.000 187 21189.58 89.19 42885.99 47835.26 2015-07-06 20:18:28.000 187 21189.56 89.17 42886.01 47835.30 2015-07-06 20:18:29.000 187 21189.56 89.17 42886.05 47835.32 2015-07-06 20:18:30.000 187 21189.56 89.19 42886.07 47835.36 2015-07-06 20:18:31.000 187 21189.60 89.19 42886.08 47835.36 2015-07-06 20:18:32.000 187 21189.61 89.22 42886.08 47835.35 2015-07-06 20:18:33.000 187 21189.66 89.28 42886.07 47835.39 2015-07-06 20:18:34.000 187 21189.71 89.32 42886.07 47835.40 2015-07-06 20:18:35.000 187 21189.75 89.33 42886.01 47835.40 2015-07-06 20:18:36.000 187 21189.78 89.35 42885.97 47835.39 2015-07-06 20:18:37.000 187 21189.85 89.32 42885.97 47835.39 2015-07-06 20:18:38.000 187 21189.88 89.28 42885.95 47835.39 2015-07-06 20:18:39.000 187 21189.90 89.28 42885.94 47835.38 2015-07-06 20:18:40.000 187 21189.89 89.33 42885.95 47835.40 2015-07-06 20:18:41.000 187 21189.90 89.36 42885.91 47835.38 2015-07-06 20:18:42.000 187 21189.92 89.38 42885.88 47835.36 2015-07-06 20:18:43.000 187 21189.92 89.40 42885.83 47835.35 2015-07-06 20:18:44.000 187 21189.93 89.41 42885.81 47835.33 2015-07-06 20:18:45.000 187 21189.94 89.43 42885.80 47835.29 2015-07-06 20:18:46.000 187 21189.93 89.43 42885.77 47835.27 2015-07-06 20:18:47.000 187 21189.94 89.45 42885.74 47835.26 2015-07-06 20:18:48.000 187 21189.95 89.45 42885.73 47835.26 2015-07-06 20:18:49.000 187 21189.98 89.45 42885.71 47835.24 2015-07-06 20:18:50.000 187 21189.97 89.46 42885.70 47835.23 2015-07-06 20:18:51.000 187 21189.98 89.47 42885.66 47835.21 2015-07-06 20:18:52.000 187 21189.97 89.49 42885.68 47835.21 2015-07-06 20:18:53.000 187 21189.98 89.48 42885.66 47835.19 2015-07-06 20:18:54.000 187 21190.00 89.47 42885.66 47835.20 2015-07-06 20:18:55.000 187 21190.00 89.48 42885.67 47835.20 2015-07-06 20:18:56.000 187 21190.01 89.47 42885.66 47835.22 2015-07-06 20:18:57.000 187 21189.99 89.47 42885.66 47835.18 2015-07-06 20:18:58.000 187 21190.01 89.47 42885.65 47835.20 2015-07-06 20:18:59.000 187 21189.99 89.46 42885.63 47835.18 2015-07-06 20:19:00.000 187 21189.97 89.47 42885.65 47835.18 2015-07-06 20:19:01.000 187 21189.99 89.47 42885.63 47835.17 2015-07-06 20:19:02.000 187 21189.97 89.46 42885.65 47835.19 2015-07-06 20:19:03.000 187 21189.93 89.49 42885.64 47835.17 2015-07-06 20:19:04.000 187 21189.89 89.49 42885.65 47835.16 2015-07-06 20:19:05.000 187 21189.90 89.47 42885.67 47835.16 2015-07-06 20:19:06.000 187 21189.89 89.44 42885.65 47835.14 2015-07-06 20:19:07.000 187 21189.91 89.45 42885.65 47835.14 2015-07-06 20:19:08.000 187 21189.90 89.46 42885.66 47835.15 2015-07-06 20:19:09.000 187 21189.89 89.48 42885.63 47835.15 2015-07-06 20:19:10.000 187 21189.88 89.53 42885.63 47835.14 2015-07-06 20:19:11.000 187 21189.87 89.57 42885.57 47835.11 2015-07-06 20:19:12.000 187 21189.86 89.58 42885.58 47835.08 2015-07-06 20:19:13.000 187 21189.84 89.62 42885.54 47835.05 2015-07-06 20:19:14.000 187 21189.84 89.63 42885.52 47835.02 2015-07-06 20:19:15.000 187 21189.85 89.65 42885.47 47834.99 2015-07-06 20:19:16.000 187 21189.82 89.69 42885.49 47834.97 2015-07-06 20:19:17.000 187 21189.86 89.70 42885.47 47834.95 2015-07-06 20:19:18.000 187 21189.85 89.71 42885.41 47834.92 2015-07-06 20:19:19.000 187 21189.82 89.73 42885.45 47834.90 2015-07-06 20:19:20.000 187 21189.82 89.72 42885.41 47834.86 2015-07-06 20:19:21.000 187 21189.81 89.74 42885.36 47834.87 2015-07-06 20:19:22.000 187 21189.86 89.70 42885.38 47834.87 2015-07-06 20:19:23.000 187 21189.88 89.66 42885.40 47834.86 2015-07-06 20:19:24.000 187 21189.91 89.64 42885.41 47834.89 2015-07-06 20:19:25.000 187 21189.90 89.61 42885.45 47834.93 2015-07-06 20:19:26.000 187 21189.91 89.59 42885.47 47834.94 2015-07-06 20:19:27.000 187 21189.90 89.58 42885.48 47834.94 2015-07-06 20:19:28.000 187 21189.90 89.58 42885.52 47834.96 2015-07-06 20:19:29.000 187 21189.89 89.56 42885.51 47834.99 2015-07-06 20:19:30.000 187 21189.88 89.52 42885.52 47834.98 2015-07-06 20:19:31.000 187 21189.92 89.52 42885.53 47835.01 2015-07-06 20:19:32.000 187 21189.93 89.50 42885.57 47835.04 2015-07-06 20:19:33.000 187 21189.94 89.47 42885.58 47835.07 2015-07-06 20:19:34.000 187 21189.93 89.43 42885.64 47835.08 2015-07-06 20:19:35.000 187 21189.90 89.33 42885.64 47835.11 2015-07-06 20:19:36.000 187 21189.87 89.24 42885.64 47835.11 2015-07-06 20:19:37.000 187 21189.86 89.15 42885.64 47835.12 2015-07-06 20:19:38.000 187 21189.84 89.09 42885.65 47835.09 2015-07-06 20:19:39.000 187 21189.82 89.05 42885.64 47835.10 2015-07-06 20:19:40.000 187 21189.82 89.05 42885.60 47835.08 2015-07-06 20:19:41.000 187 21189.83 89.05 42885.56 47835.04 2015-07-06 20:19:42.000 187 21189.82 89.07 42885.58 47835.00 2015-07-06 20:19:43.000 187 21189.80 89.15 42885.56 47835.01 2015-07-06 20:19:44.000 187 21189.81 89.28 42885.48 47834.96 2015-07-06 20:19:45.000 187 21189.83 89.40 42885.43 47834.95 2015-07-06 20:19:46.000 187 21189.87 89.44 42885.45 47834.94 2015-07-06 20:19:47.000 187 21189.89 89.49 42885.44 47834.95 2015-07-06 20:19:48.000 187 21189.89 89.52 42885.44 47834.94 2015-07-06 20:19:49.000 187 21189.90 89.53 42885.47 47834.96 2015-07-06 20:19:50.000 187 21189.94 89.56 42885.49 47834.97 2015-07-06 20:19:51.000 187 21189.95 89.55 42885.51 47835.00 2015-07-06 20:19:52.000 187 21189.95 89.56 42885.52 47835.00 2015-07-06 20:19:53.000 187 21189.97 89.59 42885.49 47835.03 2015-07-06 20:19:54.000 187 21189.97 89.59 42885.48 47835.04 2015-07-06 20:19:55.000 187 21189.95 89.56 42885.51 47835.05 2015-07-06 20:19:56.000 187 21189.98 89.55 42885.54 47835.07 2015-07-06 20:19:57.000 187 21189.98 89.56 42885.55 47835.10 2015-07-06 20:19:58.000 187 21190.00 89.53 42885.56 47835.08 2015-07-06 20:19:59.000 187 21189.98 89.55 42885.56 47835.08 2015-07-06 20:20:00.000 187 21189.97 89.57 42885.57 47835.08 2015-07-06 20:20:01.000 187 21189.93 89.56 42885.58 47835.07 2015-07-06 20:20:02.000 187 21189.94 89.58 42885.60 47835.12 2015-07-06 20:20:03.000 187 21189.91 89.57 42885.62 47835.10 2015-07-06 20:20:04.000 187 21189.94 89.57 42885.59 47835.09 2015-07-06 20:20:05.000 187 21189.92 89.53 42885.60 47835.11 2015-07-06 20:20:06.000 187 21189.92 89.55 42885.61 47835.10 2015-07-06 20:20:07.000 187 21189.95 89.55 42885.65 47835.12 2015-07-06 20:20:08.000 187 21189.93 89.54 42885.61 47835.12 2015-07-06 20:20:09.000 187 21189.92 89.55 42885.61 47835.11 2015-07-06 20:20:10.000 187 21189.94 89.54 42885.62 47835.13 2015-07-06 20:20:11.000 187 21189.92 89.53 42885.61 47835.11 2015-07-06 20:20:12.000 187 21189.92 89.53 42885.63 47835.12 2015-07-06 20:20:13.000 187 21189.91 89.52 42885.63 47835.15 2015-07-06 20:20:14.000 187 21189.89 89.53 42885.66 47835.12 2015-07-06 20:20:15.000 187 21189.88 89.54 42885.63 47835.15 2015-07-06 20:20:16.000 187 21189.89 89.53 42885.68 47835.16 2015-07-06 20:20:17.000 187 21189.87 89.50 42885.69 47835.14 2015-07-06 20:20:18.000 187 21189.86 89.49 42885.72 47835.16 2015-07-06 20:20:19.000 187 21189.85 89.51 42885.72 47835.15 2015-07-06 20:20:20.000 187 21189.85 89.53 42885.71 47835.13 2015-07-06 20:20:21.000 187 21189.85 89.51 42885.69 47835.14 2015-07-06 20:20:22.000 187 21189.85 89.49 42885.70 47835.13 2015-07-06 20:20:23.000 187 21189.81 89.54 42885.68 47835.15 2015-07-06 20:20:24.000 187 21189.77 89.57 42885.69 47835.13 2015-07-06 20:20:25.000 187 21189.75 89.59 42885.69 47835.09 2015-07-06 20:20:26.000 187 21189.76 89.58 42885.66 47835.08 2015-07-06 20:20:27.000 187 21189.75 89.59 42885.65 47835.05 2015-07-06 20:20:28.000 187 21189.71 89.64 42885.64 47835.05 2015-07-06 20:20:29.000 187 21189.69 89.63 42885.62 47835.02 2015-07-06 20:20:30.000 187 21189.67 89.64 42885.59 47834.98 2015-07-06 20:20:31.000 187 21189.68 89.65 42885.60 47834.98 2015-07-06 20:20:32.000 187 21189.68 89.67 42885.57 47834.93 2015-07-06 20:20:33.000 187 21189.63 89.69 42885.52 47834.94 2015-07-06 20:20:34.000 187 21189.59 89.70 42885.48 47834.91 2015-07-06 20:20:35.000 187 21189.61 89.69 42885.52 47834.89 2015-07-06 20:20:36.000 187 21189.60 89.71 42885.53 47834.85 2015-07-06 20:20:37.000 187 21189.58 89.73 42885.49 47834.87 2015-07-06 20:20:38.000 187 21189.59 89.71 42885.49 47834.83 2015-07-06 20:20:39.000 187 21189.67 89.63 42885.49 47834.86 2015-07-06 20:20:40.000 187 21189.72 89.55 42885.56 47834.92 2015-07-06 20:20:41.000 187 21189.76 89.54 42885.60 47834.95 2015-07-06 20:20:42.000 187 21189.78 89.56 42885.60 47835.00 2015-07-06 20:20:43.000 187 21189.77 89.59 42885.61 47835.03 2015-07-06 20:20:44.000 187 21189.77 89.59 42885.62 47835.05 2015-07-06 20:20:45.000 187 21189.74 89.63 42885.61 47835.06 2015-07-06 20:20:46.000 187 21189.73 89.65 42885.59 47835.03 2015-07-06 20:20:47.000 187 21189.71 89.68 42885.57 47835.03 2015-07-06 20:20:48.000 187 21189.70 89.64 42885.59 47834.99 2015-07-06 20:20:49.000 187 21189.71 89.63 42885.59 47834.97 2015-07-06 20:20:50.000 187 21189.69 89.65 42885.57 47834.96 2015-07-06 20:20:51.000 187 21189.71 89.65 42885.54 47834.95 2015-07-06 20:20:52.000 187 21189.69 89.65 42885.55 47834.97 2015-07-06 20:20:53.000 187 21189.66 89.66 42885.55 47834.93 2015-07-06 20:20:54.000 187 21189.67 89.65 42885.54 47834.92 2015-07-06 20:20:55.000 187 21189.67 89.64 42885.51 47834.91 2015-07-06 20:20:56.000 187 21189.66 89.63 42885.49 47834.91 2015-07-06 20:20:57.000 187 21189.66 89.65 42885.46 47834.88 2015-07-06 20:20:58.000 187 21189.64 89.64 42885.46 47834.90 2015-07-06 20:20:59.000 187 21189.66 89.65 42885.50 47834.89 2015-07-06 20:21:00.000 187 21189.66 89.63 42885.52 47834.90 2015-07-06 20:21:01.000 187 21189.68 89.61 42885.48 47834.88 2015-07-06 20:21:02.000 187 21189.68 89.61 42885.45 47834.87 2015-07-06 20:21:03.000 187 21189.68 89.59 42885.47 47834.86 2015-07-06 20:21:04.000 187 21189.68 89.56 42885.51 47834.88 2015-07-06 20:21:05.000 187 21189.71 89.52 42885.49 47834.89 2015-07-06 20:21:06.000 187 21189.74 89.48 42885.49 47834.90 2015-07-06 20:21:07.000 187 21189.77 89.44 42885.49 47834.92 2015-07-06 20:21:08.000 187 21189.80 89.41 42885.48 47834.95 2015-07-06 20:21:09.000 187 21189.78 89.38 42885.53 47834.98 2015-07-06 20:21:10.000 187 21189.78 89.36 42885.57 47835.02 2015-07-06 20:21:11.000 187 21189.77 89.38 42885.60 47835.04 2015-07-06 20:21:12.000 187 21189.76 89.40 42885.61 47835.04 2015-07-06 20:21:13.000 187 21189.78 89.40 42885.59 47835.06 2015-07-06 20:21:14.000 187 21189.77 89.41 42885.58 47835.03 2015-07-06 20:21:15.000 187 21189.76 89.42 42885.60 47835.06 2015-07-06 20:21:16.000 187 21189.75 89.43 42885.62 47835.05 2015-07-06 20:21:17.000 187 21189.73 89.40 42885.63 47835.03 2015-07-06 20:21:18.000 187 21189.69 89.33 42885.60 47835.02 2015-07-06 20:21:19.000 187 21189.66 89.27 42885.56 47835.02 2015-07-06 20:21:20.000 187 21189.63 89.26 42885.54 47834.96 2015-07-06 20:21:21.000 187 21189.64 89.25 42885.48 47834.90 2015-07-06 20:21:22.000 187 21189.61 89.26 42885.43 47834.87 2015-07-06 20:21:23.000 187 21189.53 89.26 42885.41 47834.81 2015-07-06 20:21:24.000 187 21189.50 89.29 42885.33 47834.74 2015-07-06 20:21:25.000 187 21189.47 89.31 42885.31 47834.66 2015-07-06 20:21:26.000 187 21189.47 89.30 42885.26 47834.63 2015-07-06 20:21:27.000 187 21189.48 89.29 42885.20 47834.61 2015-07-06 20:21:28.000 187 21189.47 89.29 42885.19 47834.56 2015-07-06 20:21:29.000 187 21189.47 89.29 42885.19 47834.58 2015-07-06 20:21:30.000 187 21189.49 89.29 42885.19 47834.55 2015-07-06 20:21:31.000 187 21189.48 89.31 42885.17 47834.54 2015-07-06 20:21:32.000 187 21189.48 89.29 42885.15 47834.52 2015-07-06 20:21:33.000 187 21189.48 89.28 42885.12 47834.49 2015-07-06 20:21:34.000 187 21189.51 89.27 42885.14 47834.50 2015-07-06 20:21:35.000 187 21189.50 89.25 42885.17 47834.50 2015-07-06 20:21:36.000 187 21189.49 89.24 42885.12 47834.49 2015-07-06 20:21:37.000 187 21189.51 89.23 42885.15 47834.51 2015-07-06 20:21:38.000 187 21189.50 89.22 42885.13 47834.51 2015-07-06 20:21:39.000 187 21189.51 89.19 42885.17 47834.49 2015-07-06 20:21:40.000 187 21189.56 89.14 42885.21 47834.56 2015-07-06 20:21:41.000 187 21189.57 89.09 42885.26 47834.59 2015-07-06 20:21:42.000 187 21189.55 89.04 42885.30 47834.64 2015-07-06 20:21:43.000 187 21189.55 89.04 42885.34 47834.68 2015-07-06 20:21:44.000 187 21189.57 89.02 42885.35 47834.73 2015-07-06 20:21:45.000 187 21189.56 89.04 42885.36 47834.73 2015-07-06 20:21:46.000 187 21189.52 89.08 42885.37 47834.77 2015-07-06 20:21:47.000 187 21189.50 89.14 42885.35 47834.75 2015-07-06 20:21:48.000 187 21189.48 89.18 42885.34 47834.74 2015-07-06 20:21:49.000 187 21189.47 89.20 42885.35 47834.72 2015-07-06 20:21:50.000 187 21189.43 89.21 42885.36 47834.71 2015-07-06 20:21:51.000 187 21189.43 89.23 42885.32 47834.67 2015-07-06 20:21:52.000 187 21189.39 89.26 42885.32 47834.68 2015-07-06 20:21:53.000 187 21189.38 89.27 42885.32 47834.65 2015-07-06 20:21:54.000 187 21189.37 89.26 42885.32 47834.62 2015-07-06 20:21:55.000 187 21189.37 89.25 42885.33 47834.62 2015-07-06 20:21:56.000 187 21189.39 89.26 42885.36 47834.60 2015-07-06 20:21:57.000 187 21189.40 89.25 42885.37 47834.62 2015-07-06 20:21:58.000 187 21189.44 89.21 42885.38 47834.64 2015-07-06 20:21:59.000 187 21189.44 89.19 42885.36 47834.66 2015-07-06 20:22:00.000 187 21189.43 89.17 42885.41 47834.68 2015-07-06 20:22:01.000 187 21189.43 89.18 42885.41 47834.68 2015-07-06 20:22:02.000 187 21189.40 89.19 42885.45 47834.71 2015-07-06 20:22:03.000 187 21189.38 89.20 42885.47 47834.72 2015-07-06 20:22:04.000 187 21189.39 89.23 42885.46 47834.71 2015-07-06 20:22:05.000 187 21189.38 89.26 42885.43 47834.71 2015-07-06 20:22:06.000 187 21189.38 89.27 42885.44 47834.70 2015-07-06 20:22:07.000 187 21189.38 89.28 42885.45 47834.70 2015-07-06 20:22:08.000 187 21189.40 89.28 42885.43 47834.70 2015-07-06 20:22:09.000 187 21189.36 89.28 42885.43 47834.70 2015-07-06 20:22:10.000 187 21189.34 89.27 42885.43 47834.70 2015-07-06 20:22:11.000 187 21189.34 89.26 42885.43 47834.68 2015-07-06 20:22:12.000 187 21189.32 89.25 42885.46 47834.68 2015-07-06 20:22:13.000 187 21189.33 89.24 42885.44 47834.70 2015-07-06 20:22:14.000 187 21189.31 89.20 42885.45 47834.71 2015-07-06 20:22:15.000 187 21189.30 89.19 42885.46 47834.70 2015-07-06 20:22:16.000 187 21189.34 89.21 42885.47 47834.72 2015-07-06 20:22:17.000 187 21189.35 89.20 42885.52 47834.77 2015-07-06 20:22:18.000 187 21189.34 89.20 42885.53 47834.76 2015-07-06 20:22:19.000 187 21189.33 89.22 42885.54 47834.78 2015-07-06 20:22:20.000 187 21189.31 89.22 42885.52 47834.77 2015-07-06 20:22:21.000 187 21189.36 89.26 42885.53 47834.77 2015-07-06 20:22:22.000 187 21189.35 89.24 42885.51 47834.78 2015-07-06 20:22:23.000 187 21189.35 89.24 42885.55 47834.77 2015-07-06 20:22:24.000 187 21189.35 89.24 42885.53 47834.74 2015-07-06 20:22:25.000 187 21189.37 89.24 42885.52 47834.77 2015-07-06 20:22:26.000 187 21189.39 89.24 42885.52 47834.76 2015-07-06 20:22:27.000 187 21189.37 89.24 42885.53 47834.75 2015-07-06 20:22:28.000 187 21189.38 89.22 42885.51 47834.73 2015-07-06 20:22:29.000 187 21189.32 89.20 42885.53 47834.76 2015-07-06 20:22:30.000 187 21189.21 89.22 42885.50 47834.71 2015-07-06 20:22:31.000 187 21189.18 89.19 42885.53 47834.71 2015-07-06 20:22:32.000 187 21189.13 89.16 42885.56 47834.70 2015-07-06 20:22:33.000 187 21189.06 89.15 42885.61 47834.71 2015-07-06 20:22:34.000 187 21189.01 89.15 42885.61 47834.69 2015-07-06 20:22:35.000 187 21188.98 89.17 42885.61 47834.70 2015-07-06 20:22:36.000 187 21188.96 89.20 42885.63 47834.69 2015-07-06 20:22:37.000 187 21188.92 89.18 42885.63 47834.71 2015-07-06 20:22:38.000 187 21188.94 89.17 42885.66 47834.66 2015-07-06 20:22:39.000 187 21188.97 89.19 42885.66 47834.68 2015-07-06 20:22:40.000 187 21189.01 89.22 42885.66 47834.72 2015-07-06 20:22:41.000 187 21189.02 89.29 42885.62 47834.73 2015-07-06 20:22:42.000 187 21189.05 89.36 42885.57 47834.71 2015-07-06 20:22:43.000 187 21189.09 89.45 42885.52 47834.69 2015-07-06 20:22:44.000 187 21189.14 89.51 42885.49 47834.65 2015-07-06 20:22:45.000 187 21189.20 89.53 42885.40 47834.65 2015-07-06 20:22:46.000 187 21189.26 89.54 42885.36 47834.61 2015-07-06 20:22:47.000 187 21189.29 89.57 42885.34 47834.60 2015-07-06 20:22:48.000 187 21189.32 89.64 42885.31 47834.60 2015-07-06 20:22:49.000 187 21189.31 89.70 42885.30 47834.61 2015-07-06 20:22:50.000 187 21189.33 89.75 42885.26 47834.56 2015-07-06 20:22:51.000 187 21189.32 89.77 42885.24 47834.52 2015-07-06 20:22:52.000 187 21189.36 89.77 42885.21 47834.51 2015-07-06 20:22:53.000 187 21189.39 89.74 42885.22 47834.54 2015-07-06 20:22:54.000 187 21189.42 89.70 42885.22 47834.51 2015-07-06 20:22:55.000 187 21189.45 89.64 42885.21 47834.54 2015-07-06 20:22:56.000 187 21189.47 89.65 42885.22 47834.54 2015-07-06 20:22:57.000 187 21189.47 89.64 42885.23 47834.53 2015-07-06 20:22:58.000 187 21189.47 89.62 42885.24 47834.54 2015-07-06 20:22:59.000 187 21189.47 89.59 42885.22 47834.56 2015-07-06 20:23:00.000 187 21189.51 89.54 42885.24 47834.56 2015-07-06 20:23:01.000 187 21189.53 89.53 42885.24 47834.59 2015-07-06 20:23:02.000 187 21189.55 89.52 42885.27 47834.63 2015-07-06 20:23:03.000 187 21189.57 89.52 42885.30 47834.63 2015-07-06 20:23:04.000 187 21189.57 89.55 42885.31 47834.66 2015-07-06 20:23:05.000 187 21189.59 89.57 42885.31 47834.66 2015-07-06 20:23:06.000 187 21189.58 89.58 42885.31 47834.67 2015-07-06 20:23:07.000 187 21189.58 89.58 42885.29 47834.68 2015-07-06 20:23:08.000 187 21189.58 89.57 42885.30 47834.67 2015-07-06 20:23:09.000 187 21189.56 89.59 42885.29 47834.67 2015-07-06 20:23:10.000 187 21189.56 89.60 42885.26 47834.69 2015-07-06 20:23:11.000 187 21189.53 89.60 42885.28 47834.67 2015-07-06 20:23:12.000 187 21189.55 89.61 42885.27 47834.64 2015-07-06 20:23:13.000 187 21189.50 89.62 42885.27 47834.65 2015-07-06 20:23:14.000 187 21189.45 89.64 42885.28 47834.60 2015-07-06 20:23:15.000 187 21189.40 89.61 42885.27 47834.60 2015-07-06 20:23:16.000 187 21189.41 89.61 42885.25 47834.58 2015-07-06 20:23:17.000 187 21189.39 89.61 42885.26 47834.55 2015-07-06 20:23:18.000 187 21189.39 89.60 42885.25 47834.54 2015-07-06 20:23:19.000 187 21189.36 89.60 42885.26 47834.51 2015-07-06 20:23:20.000 187 21189.33 89.57 42885.27 47834.53 2015-07-06 20:23:21.000 187 21189.33 89.58 42885.24 47834.54 2015-07-06 20:23:22.000 187 21189.35 89.56 42885.26 47834.55 2015-07-06 20:23:23.000 187 21189.31 89.53 42885.29 47834.56 2015-07-06 20:23:24.000 187 21189.32 89.56 42885.31 47834.57 2015-07-06 20:23:25.000 187 21189.30 89.61 42885.28 47834.57 2015-07-06 20:23:26.000 187 21189.25 89.68 42885.23 47834.55 2015-07-06 20:23:27.000 187 21189.22 89.77 42885.18 47834.51 2015-07-06 20:23:28.000 187 21189.22 89.78 42885.24 47834.47 2015-07-06 20:23:29.000 187 21189.20 89.80 42885.23 47834.44 2015-07-06 20:23:30.000 187 21189.20 89.83 42885.20 47834.41 2015-07-06 20:23:31.000 187 21189.19 89.83 42885.18 47834.41 2015-07-06 20:23:32.000 187 21189.19 89.79 42885.18 47834.41 2015-07-06 20:23:33.000 187 21189.21 89.76 42885.19 47834.44 2015-07-06 20:23:34.000 187 21189.23 89.75 42885.21 47834.44 2015-07-06 20:23:35.000 187 21189.23 89.72 42885.22 47834.46 2015-07-06 20:23:36.000 187 21189.21 89.71 42885.27 47834.46 2015-07-06 20:23:37.000 187 21189.22 89.68 42885.31 47834.50 2015-07-06 20:23:38.000 187 21189.25 89.65 42885.33 47834.50 2015-07-06 20:23:39.000 187 21189.29 89.61 42885.36 47834.55 2015-07-06 20:23:40.000 187 21189.30 89.63 42885.34 47834.57 2015-07-06 20:23:41.000 187 21189.32 89.65 42885.36 47834.58 2015-07-06 20:23:42.000 187 21189.32 89.67 42885.36 47834.59 2015-07-06 20:23:43.000 187 21189.33 89.70 42885.33 47834.60 2015-07-06 20:23:44.000 187 21189.35 89.74 42885.28 47834.58 2015-07-06 20:23:45.000 187 21189.38 89.76 42885.24 47834.55 2015-07-06 20:23:46.000 187 21189.37 89.78 42885.23 47834.52 2015-07-06 20:23:47.000 187 21189.33 89.84 42885.21 47834.52 2015-07-06 20:23:48.000 187 21189.33 89.84 42885.20 47834.46 2015-07-06 20:23:49.000 187 21189.36 89.83 42885.17 47834.47 2015-07-06 20:23:50.000 187 21189.37 89.80 42885.16 47834.46 2015-07-06 20:23:51.000 187 21189.35 89.80 42885.19 47834.46 2015-07-06 20:23:52.000 187 21189.32 89.83 42885.15 47834.43 2015-07-06 20:23:53.000 187 21189.28 89.81 42885.16 47834.45 2015-07-06 20:23:54.000 187 21189.26 89.78 42885.18 47834.43 2015-07-06 20:23:55.000 187 21189.30 89.76 42885.15 47834.42 2015-07-06 20:23:56.000 187 21189.29 89.75 42885.15 47834.43 2015-07-06 20:23:57.000 187 21189.29 89.73 42885.18 47834.41 2015-07-06 20:23:58.000 187 21189.30 89.69 42885.19 47834.44 2015-07-06 20:23:59.000 187 21189.30 89.68 42885.21 47834.47 2015-07-06 20:24:00.000 187 21189.31 89.67 42885.21 47834.44 2015-07-06 20:24:01.000 187 21189.32 89.66 42885.23 47834.46 2015-07-06 20:24:02.000 187 21189.31 89.67 42885.25 47834.49 2015-07-06 20:24:03.000 187 21189.26 89.67 42885.22 47834.49 2015-07-06 20:24:04.000 187 21189.29 89.66 42885.23 47834.48 2015-07-06 20:24:05.000 187 21189.27 89.66 42885.22 47834.49 2015-07-06 20:24:06.000 187 21189.26 89.66 42885.23 47834.47 2015-07-06 20:24:07.000 187 21189.24 89.69 42885.22 47834.46 2015-07-06 20:24:08.000 187 21189.23 89.71 42885.21 47834.47 2015-07-06 20:24:09.000 187 21189.19 89.72 42885.19 47834.45 2015-07-06 20:24:10.000 187 21189.18 89.71 42885.21 47834.42 2015-07-06 20:24:11.000 187 21189.16 89.71 42885.16 47834.41 2015-07-06 20:24:12.000 187 21189.16 89.71 42885.17 47834.37 2015-07-06 20:24:13.000 187 21189.16 89.70 42885.16 47834.36 2015-07-06 20:24:14.000 187 21189.15 89.69 42885.12 47834.36 2015-07-06 20:24:15.000 187 21189.11 89.67 42885.15 47834.37 2015-07-06 20:24:16.000 187 21189.09 89.65 42885.16 47834.34 2015-07-06 20:24:17.000 187 21189.06 89.65 42885.14 47834.31 2015-07-06 20:24:18.000 187 21189.04 89.67 42885.11 47834.30 2015-07-06 20:24:19.000 187 21189.04 89.65 42885.12 47834.27 2015-07-06 20:24:20.000 187 21189.01 89.65 42885.10 47834.26 2015-07-06 20:24:21.000 187 21188.99 89.63 42885.09 47834.24 2015-07-06 20:24:22.000 187 21188.99 89.62 42885.10 47834.23 2015-07-06 20:24:23.000 187 21189.01 89.55 42885.12 47834.26 2015-07-06 20:24:24.000 187 21189.04 89.52 42885.15 47834.27 2015-07-06 20:24:25.000 187 21189.04 89.49 42885.17 47834.27 2015-07-06 20:24:26.000 187 21189.00 89.51 42885.19 47834.29 2015-07-06 20:24:27.000 187 21188.91 89.52 42885.19 47834.28 2015-07-06 20:24:28.000 187 21188.89 89.54 42885.16 47834.27 2015-07-06 20:24:29.000 187 21188.89 89.56 42885.18 47834.25 2015-07-06 20:24:30.000 187 21188.87 89.59 42885.14 47834.22 2015-07-06 20:24:31.000 187 21188.82 89.61 42885.17 47834.19 2015-07-06 20:24:32.000 187 21188.81 89.62 42885.17 47834.22 2015-07-06 20:24:33.000 187 21188.81 89.60 42885.15 47834.20 2015-07-06 20:24:34.000 187 21188.81 89.60 42885.19 47834.20 2015-07-06 20:24:35.000 187 21188.78 89.60 42885.17 47834.20 2015-07-06 20:24:36.000 187 21188.75 89.64 42885.18 47834.19 2015-07-06 20:24:37.000 187 21188.72 89.67 42885.15 47834.15 2015-07-06 20:24:38.000 187 21188.70 89.66 42885.15 47834.13 2015-07-06 20:24:39.000 187 21188.68 89.62 42885.14 47834.12 2015-07-06 20:24:40.000 187 21188.68 89.62 42885.12 47834.12 2015-07-06 20:24:41.000 187 21188.65 89.62 42885.14 47834.10 2015-07-06 20:24:42.000 187 21188.65 89.62 42885.13 47834.11 2015-07-06 20:24:43.000 187 21188.65 89.62 42885.16 47834.12 2015-07-06 20:24:44.000 187 21188.65 89.62 42885.17 47834.11 2015-07-06 20:24:45.000 187 21188.62 89.67 42885.12 47834.13 2015-07-06 20:24:46.000 187 21188.62 89.70 42885.10 47834.10 2015-07-06 20:24:47.000 187 21188.62 89.75 42885.08 47834.04 2015-07-06 20:24:48.000 187 21188.61 89.74 42885.05 47834.04 2015-07-06 20:24:49.000 187 21188.58 89.73 42885.07 47834.01 2015-07-06 20:24:50.000 187 21188.62 89.73 42885.03 47833.99 2015-07-06 20:24:51.000 187 21188.60 89.73 42885.04 47833.98 2015-07-06 20:24:52.000 187 21188.66 89.74 42885.00 47833.99 2015-07-06 20:24:53.000 187 21188.70 89.78 42884.98 47833.98 2015-07-06 20:24:54.000 187 21188.72 89.79 42884.99 47833.97 2015-07-06 20:24:55.000 187 21188.74 89.80 42884.96 47833.98 2015-07-06 20:24:56.000 187 21188.70 89.82 42884.91 47833.97 2015-07-06 20:24:57.000 187 21188.69 89.79 42884.92 47833.91 2015-07-06 20:24:58.000 187 21188.67 89.79 42884.95 47833.92 2015-07-06 20:24:59.000 187 21188.67 89.79 42884.95 47833.91 2015-07-06 20:25:00.000 187 21188.66 89.76 42884.95 47833.93 2015-07-06 20:25:01.000 187 21188.64 89.73 42884.96 47833.91 2015-07-06 20:25:02.000 187 21188.63 89.75 42884.94 47833.94 2015-07-06 20:25:03.000 187 21188.62 89.78 42884.94 47833.93 2015-07-06 20:25:04.000 187 21188.58 89.79 42884.99 47833.92 2015-07-06 20:25:05.000 187 21188.55 89.77 42885.00 47833.93 2015-07-06 20:25:06.000 187 21188.53 89.77 42884.96 47833.92 2015-07-06 20:25:07.000 187 21188.52 89.78 42884.99 47833.91 2015-07-06 20:25:08.000 187 21188.54 89.72 42884.99 47833.92 2015-07-06 20:25:09.000 187 21188.49 89.70 42885.01 47833.92 2015-07-06 20:25:10.000 187 21188.46 89.69 42885.03 47833.94 2015-07-06 20:25:11.000 187 21188.46 89.69 42885.03 47833.94 2015-07-06 20:25:12.000 187 21188.48 89.70 42885.04 47833.97 2015-07-06 20:25:13.000 187 21188.47 89.74 42885.07 47833.98 2015-07-06 20:25:14.000 187 21188.50 89.75 42885.02 47833.96 2015-07-06 20:25:15.000 187 21188.54 89.73 42885.03 47833.96 2015-07-06 20:25:16.000 187 21188.54 89.71 42885.01 47833.97 2015-07-06 20:25:17.000 187 21188.57 89.68 42885.06 47833.97 2015-07-06 20:25:18.000 187 21188.63 89.65 42885.07 47834.00 2015-07-06 20:25:19.000 187 21188.71 89.65 42885.07 47834.03 2015-07-06 20:25:20.000 187 21188.82 89.66 42885.06 47834.07 2015-07-06 20:25:21.000 187 21188.86 89.64 42885.04 47834.12 2015-07-06 20:25:22.000 187 21188.94 89.60 42885.05 47834.11 2015-07-06 20:25:23.000 187 21188.99 89.58 42885.06 47834.12 2015-07-06 20:25:24.000 187 21188.98 89.56 42885.05 47834.15 2015-07-06 20:25:25.000 187 21188.99 89.53 42885.05 47834.17 2015-07-06 20:25:26.000 187 21188.99 89.54 42885.03 47834.17 2015-07-06 20:25:27.000 187 21189.01 89.53 42885.03 47834.19 2015-07-06 20:25:28.000 187 21189.04 89.54 42885.05 47834.19 2015-07-06 20:25:29.000 187 21189.08 89.55 42885.02 47834.18 2015-07-06 20:25:30.000 187 21189.10 89.54 42885.00 47834.22 2015-07-06 20:25:31.000 187 21189.12 89.54 42884.99 47834.19 2015-07-06 20:25:32.000 187 21189.13 89.52 42885.01 47834.20 2015-07-06 20:25:33.000 187 21189.08 89.52 42884.99 47834.20 2015-07-06 20:25:34.000 187 21189.10 89.46 42885.01 47834.21 2015-07-06 20:25:35.000 187 21189.08 89.45 42885.04 47834.20 2015-07-06 20:25:36.000 187 21188.99 89.48 42885.03 47834.21 2015-07-06 20:25:37.000 187 21188.97 89.54 42884.98 47834.16 2015-07-06 20:25:38.000 187 21188.99 89.56 42884.96 47834.14 2015-07-06 20:25:39.000 187 21189.02 89.56 42884.96 47834.15 2015-07-06 20:25:40.000 187 21189.01 89.55 42884.97 47834.12 2015-07-06 20:25:41.000 187 21189.02 89.54 42884.94 47834.12 2015-07-06 20:25:42.000 187 21189.01 89.54 42884.94 47834.13 2015-07-06 20:25:43.000 187 21189.01 89.53 42884.94 47834.12 2015-07-06 20:25:44.000 187 21189.01 89.50 42884.94 47834.10 2015-07-06 20:25:45.000 187 21188.99 89.48 42884.92 47834.08 2015-07-06 20:25:46.000 187 21188.96 89.45 42884.87 47834.04 2015-07-06 20:25:47.000 187 21188.94 89.43 42884.87 47834.04 2015-07-06 20:25:48.000 187 21188.93 89.43 42884.88 47834.04 2015-07-06 20:25:49.000 187 21188.95 89.45 42884.87 47834.03 2015-07-06 20:25:50.000 187 21188.97 89.47 42884.83 47834.02 2015-07-06 20:25:51.000 187 21188.98 89.45 42884.86 47834.02 2015-07-06 20:25:52.000 187 21188.97 89.48 42884.87 47834.01 2015-07-06 20:25:53.000 187 21188.99 89.52 42884.84 47834.01 2015-07-06 20:25:54.000 187 21188.96 89.52 42884.84 47834.00 2015-07-06 20:25:55.000 187 21188.98 89.51 42884.83 47833.98 2015-07-06 20:25:56.000 187 21188.97 89.52 42884.82 47833.99 2015-07-06 20:25:57.000 187 21188.95 89.54 42884.78 47833.96 2015-07-06 20:25:58.000 187 21188.91 89.54 42884.80 47833.93 2015-07-06 20:25:59.000 187 21188.88 89.58 42884.76 47833.91 2015-07-06 20:26:00.000 187 21188.86 89.57 42884.74 47833.88 2015-07-06 20:26:01.000 187 21188.80 89.58 42884.75 47833.87 2015-07-06 20:26:02.000 187 21188.78 89.60 42884.73 47833.84 2015-07-06 20:26:03.000 187 21188.79 89.60 42884.70 47833.82 2015-07-06 20:26:04.000 187 21188.77 89.61 42884.72 47833.81 2015-07-06 20:26:05.000 187 21188.79 89.60 42884.70 47833.79 2015-07-06 20:26:06.000 187 21188.79 89.61 42884.70 47833.78 2015-07-06 20:26:07.000 187 21188.78 89.62 42884.69 47833.77 2015-07-06 20:26:08.000 187 21188.77 89.63 42884.67 47833.77 2015-07-06 20:26:09.000 187 21188.78 89.63 42884.65 47833.75 2015-07-06 20:26:10.000 187 21188.79 89.64 42884.66 47833.74 2015-07-06 20:26:11.000 187 21188.75 89.62 42884.63 47833.76 2015-07-06 20:26:12.000 187 21188.69 89.60 42884.63 47833.72 2015-07-06 20:26:13.000 187 21188.68 89.59 42884.69 47833.69 2015-07-06 20:26:14.000 187 21188.68 89.58 42884.69 47833.70 2015-07-06 20:26:15.000 187 21188.67 89.60 42884.65 47833.71 2015-07-06 20:26:16.000 187 21188.68 89.62 42884.65 47833.71 2015-07-06 20:26:17.000 187 21188.69 89.63 42884.67 47833.72 2015-07-06 20:26:18.000 187 21188.72 89.63 42884.65 47833.72 2015-07-06 20:26:19.000 187 21188.66 89.62 42884.65 47833.72 2015-07-06 20:26:20.000 187 21188.66 89.61 42884.67 47833.69 2015-07-06 20:26:21.000 187 21188.67 89.57 42884.63 47833.68 2015-07-06 20:26:22.000 187 21188.64 89.58 42884.58 47833.64 2015-07-06 20:26:23.000 187 21188.63 89.57 42884.57 47833.62 2015-07-06 20:26:24.000 187 21188.64 89.57 42884.55 47833.59 2015-07-06 20:26:25.000 187 21188.62 89.56 42884.51 47833.54 2015-07-06 20:26:26.000 187 21188.58 89.56 42884.48 47833.54 2015-07-06 20:26:27.000 187 21188.59 89.55 42884.43 47833.49 2015-07-06 20:26:28.000 187 21188.57 89.56 42884.44 47833.49 2015-07-06 20:26:29.000 187 21188.56 89.54 42884.43 47833.46 2015-07-06 20:26:30.000 187 21188.61 89.51 42884.45 47833.44 2015-07-06 20:26:31.000 187 21188.62 89.48 42884.43 47833.45 2015-07-06 20:26:32.000 187 21188.61 89.44 42884.43 47833.45 2015-07-06 20:26:33.000 187 21188.59 89.44 42884.43 47833.46 2015-07-06 20:26:34.000 187 21188.59 89.42 42884.45 47833.47 2015-07-06 20:26:35.000 187 21188.59 89.38 42884.48 47833.45 2015-07-06 20:26:36.000 187 21188.60 89.36 42884.48 47833.49 2015-07-06 20:26:37.000 187 21188.58 89.33 42884.49 47833.49 2015-07-06 20:26:38.000 187 21188.58 89.31 42884.48 47833.49 2015-07-06 20:26:39.000 187 21188.61 89.31 42884.48 47833.49 2015-07-06 20:26:40.000 187 21188.63 89.29 42884.48 47833.49 2015-07-06 20:26:41.000 187 21188.64 89.29 42884.50 47833.53 2015-07-06 20:26:42.000 187 21188.66 89.26 42884.55 47833.54 2015-07-06 20:26:43.000 187 21188.62 89.26 42884.55 47833.53 2015-07-06 20:26:44.000 187 21188.62 89.26 42884.55 47833.56 2015-07-06 20:26:45.000 187 21188.62 89.30 42884.59 47833.57 2015-07-06 20:26:46.000 187 21188.65 89.32 42884.61 47833.62 2015-07-06 20:26:47.000 187 21188.63 89.33 42884.63 47833.64 2015-07-06 20:26:48.000 187 21188.64 89.32 42884.66 47833.68 2015-07-06 20:26:49.000 187 21188.64 89.33 42884.68 47833.70 2015-07-06 20:26:50.000 187 21188.65 89.34 42884.70 47833.71 2015-07-06 20:26:51.000 187 21188.66 89.36 42884.71 47833.73 2015-07-06 20:26:52.000 187 21188.63 89.37 42884.74 47833.74 2015-07-06 20:26:53.000 187 21188.64 89.37 42884.72 47833.75 2015-07-06 20:26:54.000 187 21188.67 89.39 42884.71 47833.74 2015-07-06 20:26:55.000 187 21188.65 89.42 42884.70 47833.75 2015-07-06 20:26:56.000 187 21188.61 89.44 42884.70 47833.72 2015-07-06 20:26:57.000 187 21188.55 89.42 42884.70 47833.70 2015-07-06 20:26:58.000 187 21188.54 89.39 42884.72 47833.70 2015-07-06 20:26:59.000 187 21188.53 89.39 42884.70 47833.71 2015-07-06 20:27:00.000 187 21188.47 89.46 42884.73 47833.67 2015-07-06 20:27:01.000 187 21188.48 89.46 42884.72 47833.66 2015-07-06 20:27:02.000 187 21188.46 89.46 42884.70 47833.64 2015-07-06 20:27:03.000 187 21188.41 89.47 42884.71 47833.64 2015-07-06 20:27:04.000 187 21188.37 89.47 42884.68 47833.61 2015-07-06 20:27:05.000 187 21188.36 89.46 42884.69 47833.58 2015-07-06 20:27:06.000 187 21188.32 89.45 42884.66 47833.57 2015-07-06 20:27:07.000 187 21188.32 89.46 42884.67 47833.56 2015-07-06 20:27:08.000 187 21188.33 89.46 42884.71 47833.57 2015-07-06 20:27:09.000 187 21188.32 89.47 42884.70 47833.55 2015-07-06 20:27:10.000 187 21188.34 89.45 42884.68 47833.57 2015-07-06 20:27:11.000 187 21188.34 89.45 42884.69 47833.55 2015-07-06 20:27:12.000 187 21188.36 89.39 42884.71 47833.57 2015-07-06 20:27:13.000 187 21188.33 89.33 42884.65 47833.59 2015-07-06 20:27:14.000 187 21188.28 89.30 42884.62 47833.55 2015-07-06 20:27:15.000 187 21188.24 89.26 42884.63 47833.50 2015-07-06 20:27:16.000 187 21188.21 89.24 42884.59 47833.46 2015-07-06 20:27:17.000 187 21188.15 89.22 42884.55 47833.41 2015-07-06 20:27:18.000 187 21188.13 89.24 42884.51 47833.36 2015-07-06 20:27:19.000 187 21188.14 89.21 42884.48 47833.32 2015-07-06 20:27:20.000 187 21188.16 89.17 42884.49 47833.30 2015-07-06 20:27:21.000 187 21188.18 89.17 42884.47 47833.32 2015-07-06 20:27:22.000 187 21188.18 89.15 42884.41 47833.28 2015-07-06 20:27:23.000 187 21188.14 89.09 42884.41 47833.26 2015-07-06 20:27:24.000 187 21188.14 89.11 42884.40 47833.27 2015-07-06 20:27:25.000 187 21188.11 89.17 42884.40 47833.26 2015-07-06 20:27:26.000 187 21188.09 89.18 42884.40 47833.23 2015-07-06 20:27:27.000 187 21188.13 89.24 42884.34 47833.20 2015-07-06 20:27:28.000 187 21188.14 89.23 42884.33 47833.19 2015-07-06 20:27:29.000 187 21188.15 89.24 42884.32 47833.17 2015-07-06 20:27:30.000 187 21188.14 89.25 42884.35 47833.19 2015-07-06 20:27:31.000 187 21188.15 89.28 42884.36 47833.19 2015-07-06 20:27:32.000 187 21188.16 89.30 42884.32 47833.18 2015-07-06 20:27:33.000 187 21188.18 89.28 42884.34 47833.19 2015-07-06 20:27:34.000 187 21188.22 89.24 42884.37 47833.24 2015-07-06 20:27:35.000 187 21188.20 89.27 42884.40 47833.25 2015-07-06 20:27:36.000 187 21188.23 89.29 42884.44 47833.28 2015-07-06 20:27:37.000 187 21188.23 89.28 42884.45 47833.29 2015-07-06 20:27:38.000 187 21188.24 89.27 42884.45 47833.31 2015-07-06 20:27:39.000 187 21188.25 89.27 42884.44 47833.32 2015-07-06 20:27:40.000 187 21188.28 89.26 42884.47 47833.35 2015-07-06 20:27:41.000 187 21188.27 89.25 42884.44 47833.34 2015-07-06 20:27:42.000 187 21188.26 89.25 42884.46 47833.37 2015-07-06 20:27:43.000 187 21188.27 89.25 42884.49 47833.40 2015-07-06 20:27:44.000 187 21188.27 89.26 42884.48 47833.40 2015-07-06 20:27:45.000 187 21188.24 89.26 42884.47 47833.40 2015-07-06 20:27:46.000 187 21188.23 89.23 42884.47 47833.37 2015-07-06 20:27:47.000 187 21188.17 89.23 42884.48 47833.36 2015-07-06 20:27:48.000 187 21188.12 89.21 42884.48 47833.34 2015-07-06 20:27:49.000 187 21188.10 89.17 42884.48 47833.33 2015-07-06 20:27:50.000 187 21188.09 89.15 42884.52 47833.31 2015-07-06 20:27:51.000 187 21188.09 89.15 42884.54 47833.32 2015-07-06 20:27:52.000 187 21188.11 89.17 42884.57 47833.33 2015-07-06 20:27:53.000 187 21188.11 89.18 42884.52 47833.34 2015-07-06 20:27:54.000 187 21188.12 89.18 42884.49 47833.33 2015-07-06 20:27:55.000 187 21188.11 89.19 42884.45 47833.30 2015-07-06 20:27:56.000 187 21188.14 89.24 42884.46 47833.28 2015-07-06 20:27:57.000 187 21188.18 89.29 42884.47 47833.31 2015-07-06 20:27:58.000 187 21188.20 89.30 42884.50 47833.31 2015-07-06 20:27:59.000 187 21188.22 89.30 42884.48 47833.34 2015-07-06 20:28:00.000 187 21188.22 89.34 42884.50 47833.35 2015-07-06 20:28:01.000 187 21188.23 89.34 42884.51 47833.37 2015-07-06 20:28:02.000 187 21188.25 89.31 42884.55 47833.39 2015-07-06 20:28:03.000 187 21188.27 89.33 42884.58 47833.41 2015-07-06 20:28:04.000 187 21188.28 89.34 42884.60 47833.45 2015-07-06 20:28:05.000 187 21188.31 89.30 42884.62 47833.46 2015-07-06 20:28:06.000 187 21188.30 89.28 42884.62 47833.50 2015-07-06 20:28:07.000 187 21188.29 89.29 42884.64 47833.52 2015-07-06 20:28:08.000 187 21188.27 89.26 42884.65 47833.53 2015-07-06 20:28:09.000 187 21188.26 89.26 42884.70 47833.55 2015-07-06 20:28:10.000 187 21188.23 89.27 42884.68 47833.53 2015-07-06 20:28:11.000 187 21188.20 89.27 42884.67 47833.51 2015-07-06 20:28:12.000 187 21188.19 89.28 42884.64 47833.51 2015-07-06 20:28:13.000 187 21188.16 89.27 42884.63 47833.48 2015-07-06 20:28:14.000 187 21188.12 89.29 42884.61 47833.46 2015-07-06 20:28:15.000 187 21188.11 89.28 42884.62 47833.43 2015-07-06 20:28:16.000 187 21188.08 89.25 42884.60 47833.41 2015-07-06 20:28:17.000 187 21188.07 89.22 42884.58 47833.41 2015-07-06 20:28:18.000 187 21188.10 89.20 42884.63 47833.39 2015-07-06 20:28:19.000 187 21188.08 89.17 42884.62 47833.39 2015-07-06 20:28:20.000 187 21188.10 89.16 42884.60 47833.40 2015-07-06 20:28:21.000 187 21188.08 89.16 42884.63 47833.40 2015-07-06 20:28:22.000 187 21188.07 89.16 42884.65 47833.40 2015-07-06 20:28:23.000 187 21188.08 89.16 42884.63 47833.41 2015-07-06 20:28:24.000 187 21188.07 89.15 42884.62 47833.39 2015-07-06 20:28:25.000 187 21188.10 89.15 42884.62 47833.40 2015-07-06 20:28:26.000 187 21188.10 89.12 42884.62 47833.40 2015-07-06 20:28:27.000 187 21188.07 89.11 42884.60 47833.41 2015-07-06 20:28:28.000 187 21188.10 89.09 42884.61 47833.42 2015-07-06 20:28:29.000 187 21188.14 89.08 42884.63 47833.45 2015-07-06 20:28:30.000 187 21188.15 89.02 42884.67 47833.48 2015-07-06 20:28:31.000 187 21188.14 89.04 42884.69 47833.48 2015-07-06 20:28:32.000 187 21188.13 89.06 42884.70 47833.48 2015-07-06 20:28:33.000 187 21188.14 89.07 42884.67 47833.49 2015-07-06 20:28:34.000 187 21188.12 89.11 42884.67 47833.47 2015-07-06 20:28:35.000 187 21188.15 89.11 42884.65 47833.48 2015-07-06 20:28:36.000 187 21188.15 89.15 42884.66 47833.48 2015-07-06 20:28:37.000 187 21188.16 89.18 42884.66 47833.47 2015-07-06 20:28:38.000 187 21188.18 89.20 42884.64 47833.46 2015-07-06 20:28:39.000 187 21188.15 89.22 42884.62 47833.48 2015-07-06 20:28:40.000 187 21188.12 89.26 42884.63 47833.48 2015-07-06 20:28:41.000 187 21188.11 89.28 42884.65 47833.48 2015-07-06 20:28:42.000 187 21188.13 89.32 42884.63 47833.48 2015-07-06 20:28:43.000 187 21188.16 89.32 42884.63 47833.46 2015-07-06 20:28:44.000 187 21188.16 89.33 42884.67 47833.49 2015-07-06 20:28:45.000 187 21188.17 89.34 42884.65 47833.47 2015-07-06 20:28:46.000 187 21188.16 89.31 42884.67 47833.49 2015-07-06 20:28:47.000 187 21188.15 89.30 42884.69 47833.47 2015-07-06 20:28:48.000 187 21188.17 89.28 42884.69 47833.51 2015-07-06 20:28:49.000 187 21188.19 89.24 42884.67 47833.49 2015-07-06 20:28:50.000 187 21188.20 89.25 42884.64 47833.52 2015-07-06 20:28:51.000 187 21188.17 89.25 42884.66 47833.49 2015-07-06 20:28:52.000 187 21188.17 89.25 42884.68 47833.52 2015-07-06 20:28:53.000 187 21188.17 89.24 42884.69 47833.49 2015-07-06 20:28:54.000 187 21188.19 89.24 42884.69 47833.51 2015-07-06 20:28:55.000 187 21188.22 89.22 42884.71 47833.52 2015-07-06 20:28:56.000 187 21188.24 89.23 42884.70 47833.53 2015-07-06 20:28:57.000 187 21188.25 89.22 42884.67 47833.53 2015-07-06 20:28:58.000 187 21188.24 89.22 42884.70 47833.55 2015-07-06 20:28:59.000 187 21188.26 89.21 42884.68 47833.53 2015-07-06 20:29:00.000 187 21188.25 89.22 42884.68 47833.54 2015-07-06 20:29:01.000 187 21188.25 89.21 42884.66 47833.54 2015-07-06 20:29:02.000 187 21188.27 89.21 42884.68 47833.54 2015-07-06 20:29:03.000 187 21188.28 89.23 42884.64 47833.56 2015-07-06 20:29:04.000 187 21188.29 89.25 42884.66 47833.55 2015-07-06 20:29:05.000 187 21188.30 89.29 42884.66 47833.56 2015-07-06 20:29:06.000 187 21188.31 89.29 42884.67 47833.53 2015-07-06 20:29:07.000 187 21188.36 89.25 42884.67 47833.55 2015-07-06 20:29:08.000 187 21188.39 89.22 42884.68 47833.54 2015-07-06 20:29:09.000 187 21188.39 89.18 42884.71 47833.60 2015-07-06 20:29:10.000 187 21188.43 89.15 42884.74 47833.61 2015-07-06 20:29:11.000 187 21188.45 89.16 42884.76 47833.65 2015-07-06 20:29:12.000 187 21188.43 89.17 42884.77 47833.71 2015-07-06 20:29:13.000 187 21188.41 89.15 42884.76 47833.70 2015-07-06 20:29:14.000 187 21188.41 89.15 42884.79 47833.71 2015-07-06 20:29:15.000 187 21188.40 89.13 42884.80 47833.70 2015-07-06 20:29:16.000 187 21188.38 89.14 42884.79 47833.70 2015-07-06 20:29:17.000 187 21188.35 89.15 42884.80 47833.69 2015-07-06 20:29:18.000 187 21188.33 89.15 42884.79 47833.70 2015-07-06 20:29:19.000 187 21188.33 89.16 42884.82 47833.68 2015-07-06 20:29:20.000 187 21188.30 89.13 42884.78 47833.68 2015-07-06 20:29:21.000 187 21188.27 89.15 42884.77 47833.66 2015-07-06 20:29:22.000 187 21188.30 89.14 42884.77 47833.65 2015-07-06 20:29:23.000 187 21188.30 89.14 42884.76 47833.64 2015-07-06 20:29:24.000 187 21188.30 89.12 42884.79 47833.65 2015-07-06 20:29:25.000 187 21188.32 89.10 42884.80 47833.66 2015-07-06 20:29:26.000 187 21188.32 89.10 42884.76 47833.66 2015-07-06 20:29:27.000 187 21188.32 89.12 42884.77 47833.67 2015-07-06 20:29:28.000 187 21188.33 89.13 42884.78 47833.64 2015-07-06 20:29:29.000 187 21188.32 89.13 42884.76 47833.64 2015-07-06 20:29:30.000 187 21188.32 89.11 42884.76 47833.63 2015-07-06 20:29:31.000 187 21188.31 89.10 42884.75 47833.62 2015-07-06 20:29:32.000 187 21188.31 89.04 42884.77 47833.62 2015-07-06 20:29:33.000 187 21188.28 88.99 42884.80 47833.63 2015-07-06 20:29:34.000 187 21188.25 88.95 42884.81 47833.65 2015-07-06 20:29:35.000 187 21188.22 88.90 42884.82 47833.65 2015-07-06 20:29:36.000 187 21188.18 88.87 42884.88 47833.68 2015-07-06 20:29:37.000 187 21188.18 88.87 42884.92 47833.71 2015-07-06 20:29:38.000 187 21188.16 88.85 42884.96 47833.71 2015-07-06 20:29:39.000 187 21188.15 88.84 42884.95 47833.71 2015-07-06 20:29:40.000 187 21188.12 88.80 42884.99 47833.74 2015-07-06 20:29:41.000 187 21188.07 88.80 42885.03 47833.76 2015-07-06 20:29:42.000 187 21188.07 88.79 42885.04 47833.76 2015-07-06 20:29:43.000 187 21188.04 88.80 42885.07 47833.78 2015-07-06 20:29:44.000 187 21187.99 88.84 42885.07 47833.77 2015-07-06 20:29:45.000 187 21187.90 88.91 42885.09 47833.77 2015-07-06 20:29:46.000 187 21187.84 88.98 42885.03 47833.69 2015-07-06 20:29:47.000 187 21187.78 89.03 42884.99 47833.66 2015-07-06 20:29:48.000 187 21187.72 89.06 42884.94 47833.61 2015-07-06 20:29:49.000 187 21187.68 89.11 42884.89 47833.55 2015-07-06 20:29:50.000 187 21187.73 89.04 42884.89 47833.48 2015-07-06 20:29:51.000 187 21187.75 88.96 42884.93 47833.50 2015-07-06 20:29:52.000 187 21187.76 88.92 42884.95 47833.55 2015-07-06 20:29:53.000 187 21187.79 88.89 42884.99 47833.59 2015-07-06 20:29:54.000 187 21187.84 88.88 42885.02 47833.63 2015-07-06 20:29:55.000 187 21187.85 88.90 42885.03 47833.65 2015-07-06 20:29:56.000 187 21187.85 88.92 42885.07 47833.67 2015-07-06 20:29:57.000 187 21187.82 88.94 42885.04 47833.64 2015-07-06 20:29:58.000 187 21187.82 88.97 42885.05 47833.64 2015-07-06 20:29:59.000 187 21187.83 89.00 42885.02 47833.64 2015-07-06 20:30:00.000 187 21187.81 89.04 42885.03 47833.65 2015-07-06 20:30:01.000 187 21187.83 89.02 42885.00 47833.61 2015-07-06 20:30:02.000 187 21187.81 89.03 42885.00 47833.61 2015-07-06 20:30:03.000 187 21187.78 89.01 42884.99 47833.59 2015-07-06 20:30:04.000 187 21187.79 89.00 42884.99 47833.59 2015-07-06 20:30:05.000 187 21187.78 88.99 42884.98 47833.61 2015-07-06 20:30:06.000 187 21187.80 88.94 42885.02 47833.60 2015-07-06 20:30:07.000 187 21187.82 88.94 42885.02 47833.61 2015-07-06 20:30:08.000 187 21187.82 88.92 42885.03 47833.63 2015-07-06 20:30:09.000 187 21187.83 88.91 42885.03 47833.65 2015-07-06 20:30:10.000 187 21187.82 88.87 42885.07 47833.66 2015-07-06 20:30:11.000 187 21187.80 88.91 42885.05 47833.67 2015-07-06 20:30:12.000 187 21187.80 88.91 42885.06 47833.69 2015-07-06 20:30:13.000 187 21187.78 88.93 42885.03 47833.65 2015-07-06 20:30:14.000 187 21187.78 88.94 42885.06 47833.68 2015-07-06 20:30:15.000 187 21187.79 88.92 42885.06 47833.65 2015-07-06 20:30:16.000 187 21187.77 88.90 42885.08 47833.68 2015-07-06 20:30:17.000 187 21187.79 88.89 42885.06 47833.66 2015-07-06 20:30:18.000 187 21187.80 88.88 42885.06 47833.67 2015-07-06 20:30:19.000 187 21187.83 88.83 42885.06 47833.69 2015-07-06 20:30:20.000 187 21187.84 88.82 42885.10 47833.69 2015-07-06 20:30:21.000 187 21187.85 88.83 42885.10 47833.70 2015-07-06 20:30:22.000 187 21187.86 88.83 42885.10 47833.70 2015-07-06 20:30:23.000 187 21187.84 88.83 42885.11 47833.71 2015-07-06 20:30:24.000 187 21187.84 88.81 42885.12 47833.70 2015-07-06 20:30:25.000 187 21187.83 88.79 42885.13 47833.74 2015-07-06 20:30:26.000 187 21187.81 88.78 42885.12 47833.71 2015-07-06 20:30:27.000 187 21187.82 88.75 42885.12 47833.72 2015-07-06 20:30:28.000 187 21187.83 88.72 42885.15 47833.76 2015-07-06 20:30:29.000 187 21187.83 88.72 42885.17 47833.75 2015-07-06 20:30:30.000 187 21187.81 88.71 42885.19 47833.78 2015-07-06 20:30:31.000 187 21187.81 88.67 42885.19 47833.78 2015-07-06 20:30:32.000 187 21187.81 88.68 42885.20 47833.79 2015-07-06 20:30:33.000 187 21187.83 88.73 42885.20 47833.79 2015-07-06 20:30:34.000 187 21187.83 88.75 42885.16 47833.80 2015-07-06 20:30:35.000 187 21187.85 88.74 42885.12 47833.73 2015-07-06 20:30:36.000 187 21187.81 88.78 42885.11 47833.76 2015-07-06 20:30:37.000 187 21187.81 88.81 42885.12 47833.74 2015-07-06 20:30:38.000 187 21187.86 88.78 42885.13 47833.72 2015-07-06 20:30:39.000 187 21187.90 88.75 42885.08 47833.74 2015-07-06 20:30:40.000 187 21187.89 88.75 42885.14 47833.74 2015-07-06 20:30:41.000 187 21187.90 88.79 42885.12 47833.76 2015-07-06 20:30:42.000 187 21187.93 88.83 42885.10 47833.77 2015-07-06 20:30:43.000 187 21187.94 88.86 42885.06 47833.74 2015-07-06 20:30:44.000 187 21187.97 88.90 42885.04 47833.72 2015-07-06 20:30:45.000 187 21187.97 88.91 42884.96 47833.68 2015-07-06 20:30:46.000 187 21187.95 88.92 42884.95 47833.67 2015-07-06 20:30:47.000 187 21187.92 88.92 42884.91 47833.62 2015-07-06 20:30:48.000 187 21187.93 88.92 42884.93 47833.61 2015-07-06 20:30:49.000 187 21187.92 88.93 42884.97 47833.60 2015-07-06 20:30:50.000 187 21187.91 88.91 42884.91 47833.58 2015-07-06 20:30:51.000 187 21187.93 88.90 42884.87 47833.59 2015-07-06 20:30:52.000 187 21187.93 88.91 42884.89 47833.58 2015-07-06 20:30:53.000 187 21187.88 88.92 42884.88 47833.57 2015-07-06 20:30:54.000 187 21187.91 88.96 42884.84 47833.56 2015-07-06 20:30:55.000 187 21187.93 88.99 42884.84 47833.54 2015-07-06 20:30:56.000 187 21187.92 88.99 42884.80 47833.52 2015-07-06 20:30:57.000 187 21187.94 88.99 42884.76 47833.49 2015-07-06 20:30:58.000 187 21187.96 88.98 42884.79 47833.48 2015-07-06 20:30:59.000 187 21187.95 89.00 42884.77 47833.46 2015-07-06 20:31:00.000 187 21187.94 89.01 42884.75 47833.45 2015-07-06 20:31:01.000 187 21187.93 89.01 42884.76 47833.43 2015-07-06 20:31:02.000 187 21187.94 88.99 42884.72 47833.42 2015-07-06 20:31:03.000 187 21187.95 88.95 42884.73 47833.42 2015-07-06 20:31:04.000 187 21187.98 88.93 42884.76 47833.43 2015-07-06 20:31:05.000 187 21187.96 88.93 42884.74 47833.42 2015-07-06 20:31:06.000 187 21187.96 88.94 42884.72 47833.46 2015-07-06 20:31:07.000 187 21188.00 88.92 42884.73 47833.46 2015-07-06 20:31:08.000 187 21188.00 88.93 42884.72 47833.45 2015-07-06 20:31:09.000 187 21187.96 88.94 42884.75 47833.46 2015-07-06 20:31:10.000 187 21187.99 88.93 42884.77 47833.49 2015-07-06 20:31:11.000 187 21187.99 88.92 42884.75 47833.48 2015-07-06 20:31:12.000 187 21188.00 88.90 42884.73 47833.47 2015-07-06 20:31:13.000 187 21187.98 88.91 42884.73 47833.48 2015-07-06 20:31:14.000 187 21188.00 88.89 42884.75 47833.48 2015-07-06 20:31:15.000 187 21188.01 88.89 42884.75 47833.47 2015-07-06 20:31:16.000 187 21188.03 88.92 42884.76 47833.49 2015-07-06 20:31:17.000 187 21188.06 88.95 42884.75 47833.50 2015-07-06 20:31:18.000 187 21188.06 88.96 42884.70 47833.48 2015-07-06 20:31:19.000 187 21188.06 88.95 42884.69 47833.49 2015-07-06 20:31:20.000 187 21188.06 88.94 42884.69 47833.46 2015-07-06 20:31:21.000 187 21188.10 88.95 42884.68 47833.47 2015-07-06 20:31:22.000 187 21188.11 88.94 42884.66 47833.44 2015-07-06 20:31:23.000 187 21188.05 88.95 42884.67 47833.45 2015-07-06 20:31:24.000 187 21188.02 88.94 42884.67 47833.43 2015-07-06 20:31:25.000 187 21188.01 88.94 42884.66 47833.40 2015-07-06 20:31:26.000 187 21188.05 88.97 42884.65 47833.38 2015-07-06 20:31:27.000 187 21188.02 88.99 42884.64 47833.40 2015-07-06 20:31:28.000 187 21188.02 89.02 42884.60 47833.37 2015-07-06 20:31:29.000 187 21188.03 89.00 42884.60 47833.36 2015-07-06 20:31:30.000 187 21188.05 88.98 42884.55 47833.34 2015-07-06 20:31:31.000 187 21188.04 88.97 42884.57 47833.31 2015-07-06 20:31:32.000 187 21188.04 88.97 42884.57 47833.34 2015-07-06 20:31:33.000 187 21188.02 88.97 42884.53 47833.31 2015-07-06 20:31:34.000 187 21188.03 88.98 42884.58 47833.33 2015-07-06 20:31:35.000 187 21188.03 88.99 42884.53 47833.30 2015-07-06 20:31:36.000 187 21188.03 88.98 42884.59 47833.33 2015-07-06 20:31:37.000 187 21188.04 88.99 42884.59 47833.30 2015-07-06 20:31:38.000 187 21188.03 89.00 42884.54 47833.33 2015-07-06 20:31:39.000 187 21188.05 88.99 42884.57 47833.33 2015-07-06 20:31:40.000 187 21188.05 88.99 42884.55 47833.31 2015-07-06 20:31:41.000 187 21188.06 88.98 42884.53 47833.33 2015-07-06 20:31:42.000 187 21188.07 89.00 42884.56 47833.35 2015-07-06 20:31:43.000 187 21188.08 88.99 42884.54 47833.34 2015-07-06 20:31:44.000 187 21188.07 88.99 42884.58 47833.35 2015-07-06 20:31:45.000 187 21188.06 88.98 42884.58 47833.38 2015-07-06 20:31:46.000 187 21188.10 89.00 42884.59 47833.35 2015-07-06 20:31:47.000 187 21188.11 89.02 42884.61 47833.40 2015-07-06 20:31:48.000 187 21188.13 89.00 42884.62 47833.39 2015-07-06 20:31:49.000 187 21188.11 89.00 42884.65 47833.40 2015-07-06 20:31:50.000 187 21188.11 88.99 42884.63 47833.41 2015-07-06 20:31:51.000 187 21188.09 88.96 42884.61 47833.41 2015-07-06 20:31:52.000 187 21188.06 88.92 42884.60 47833.43 2015-07-06 20:31:53.000 187 21188.06 88.90 42884.62 47833.40 2015-07-06 20:31:54.000 187 21188.08 88.85 42884.62 47833.40 2015-07-06 20:31:55.000 187 21188.07 88.84 42884.60 47833.39 2015-07-06 20:31:56.000 187 21188.04 88.85 42884.57 47833.36 2015-07-06 20:31:57.000 187 21188.03 88.87 42884.58 47833.36 2015-07-06 20:31:58.000 187 21188.04 88.86 42884.59 47833.37 2015-07-06 20:31:59.000 187 21188.02 88.87 42884.58 47833.35 2015-07-06 20:32:00.000 187 21188.02 88.90 42884.56 47833.35 2015-07-06 20:32:01.000 187 21188.01 88.91 42884.53 47833.36 2015-07-06 20:32:02.000 187 21188.02 88.92 42884.56 47833.34 2015-07-06 20:32:03.000 187 21188.03 88.91 42884.56 47833.33 2015-07-06 20:32:04.000 187 21188.06 88.88 42884.57 47833.36 2015-07-06 20:32:05.000 187 21188.05 88.88 42884.59 47833.34 2015-07-06 20:32:06.000 187 21188.02 88.88 42884.59 47833.34 2015-07-06 20:32:07.000 187 21187.99 88.86 42884.59 47833.32 2015-07-06 20:32:08.000 187 21188.01 88.83 42884.57 47833.33 2015-07-06 20:32:09.000 187 21188.02 88.83 42884.56 47833.30 2015-07-06 20:32:10.000 187 21188.01 88.80 42884.55 47833.30 2015-07-06 20:32:11.000 187 21187.98 88.79 42884.54 47833.29 2015-07-06 20:32:12.000 187 21187.98 88.80 42884.58 47833.31 2015-07-06 20:32:13.000 187 21187.99 88.79 42884.56 47833.32 2015-07-06 20:32:14.000 187 21187.99 88.77 42884.56 47833.28 2015-07-06 20:32:15.000 187 21187.98 88.79 42884.56 47833.32 2015-07-06 20:32:16.000 187 21187.98 88.76 42884.57 47833.32 2015-07-06 20:32:17.000 187 21187.95 88.76 42884.59 47833.32 2015-07-06 20:32:18.000 187 21187.96 88.79 42884.57 47833.31 2015-07-06 20:32:19.000 187 21187.95 88.79 42884.58 47833.31 2015-07-06 20:32:20.000 187 21187.99 88.78 42884.60 47833.32 2015-07-06 20:32:21.000 187 21188.00 88.78 42884.57 47833.29 2015-07-06 20:32:22.000 187 21188.01 88.76 42884.55 47833.30 2015-07-06 20:32:23.000 187 21188.02 88.78 42884.52 47833.30 2015-07-06 20:32:24.000 187 21188.05 88.79 42884.54 47833.33 2015-07-06 20:32:25.000 187 21188.07 88.78 42884.55 47833.32 2015-07-06 20:32:26.000 187 21188.08 88.76 42884.57 47833.35 2015-07-06 20:32:27.000 187 21188.06 88.76 42884.60 47833.35 2015-07-06 20:32:28.000 187 21188.06 88.73 42884.62 47833.35 2015-07-06 20:32:29.000 187 21188.05 88.71 42884.61 47833.34 2015-07-06 20:32:30.000 187 21188.06 88.74 42884.62 47833.37 2015-07-06 20:32:31.000 187 21188.07 88.76 42884.63 47833.41 2015-07-06 20:32:32.000 187 21188.08 88.78 42884.61 47833.39 2015-07-06 20:32:33.000 187 21188.09 88.77 42884.61 47833.41 2015-07-06 20:32:34.000 187 21188.05 88.77 42884.63 47833.43 2015-07-06 20:32:35.000 187 21188.04 88.76 42884.63 47833.39 2015-07-06 20:32:36.000 187 21187.99 88.78 42884.60 47833.41 2015-07-06 20:32:37.000 187 21188.00 88.76 42884.62 47833.38 2015-07-06 20:32:38.000 187 21188.01 88.75 42884.63 47833.37 2015-07-06 20:32:39.000 187 21188.00 88.71 42884.63 47833.40 2015-07-06 20:32:40.000 187 21188.03 88.69 42884.65 47833.38 2015-07-06 20:32:41.000 187 21188.00 88.69 42884.63 47833.38 2015-07-06 20:32:42.000 187 21188.00 88.70 42884.66 47833.41 2015-07-06 20:32:43.000 187 21187.97 88.65 42884.67 47833.40 2015-07-06 20:32:44.000 187 21187.95 88.62 42884.71 47833.39 2015-07-06 20:32:45.000 187 21187.96 88.61 42884.71 47833.40 2015-07-06 20:32:46.000 187 21187.96 88.59 42884.74 47833.41 2015-07-06 20:32:47.000 187 21187.97 88.59 42884.74 47833.42 2015-07-06 20:32:48.000 187 21187.95 88.58 42884.74 47833.45 2015-07-06 20:32:49.000 187 21187.95 88.56 42884.82 47833.46 2015-07-06 20:32:50.000 187 21187.96 88.52 42884.85 47833.47 2015-07-06 20:32:51.000 187 21187.99 88.50 42884.84 47833.51 2015-07-06 20:32:52.000 187 21187.96 88.47 42884.87 47833.53 2015-07-06 20:32:53.000 187 21187.95 88.42 42884.87 47833.55 2015-07-06 20:32:54.000 187 21187.99 88.39 42884.92 47833.58 2015-07-06 20:32:55.000 187 21187.97 88.37 42884.97 47833.60 2015-07-06 20:32:56.000 187 21187.98 88.32 42884.99 47833.66 2015-07-06 20:32:57.000 187 21188.00 88.31 42885.03 47833.70 2015-07-06 20:32:58.000 187 21188.01 88.27 42885.07 47833.74 2015-07-06 20:32:59.000 187 21187.99 88.30 42885.11 47833.77 2015-07-06 20:33:00.000 187 21187.99 88.35 42885.15 47833.79 2015-07-06 20:33:01.000 187 21187.95 88.37 42885.11 47833.78 2015-07-06 20:33:02.000 187 21187.96 88.40 42885.05 47833.77 2015-07-06 20:33:03.000 187 21187.93 88.42 42885.05 47833.75 2015-07-06 20:33:04.000 187 21187.91 88.40 42885.05 47833.74 2015-07-06 20:33:05.000 187 21187.93 88.37 42885.06 47833.74 2015-07-06 20:33:06.000 187 21187.95 88.39 42885.07 47833.75 2015-07-06 20:33:07.000 187 21187.96 88.43 42885.06 47833.74 2015-07-06 20:33:08.000 187 21187.92 88.44 42885.07 47833.74 2015-07-06 20:33:09.000 187 21187.94 88.46 42885.10 47833.77 2015-07-06 20:33:10.000 187 21187.94 88.48 42885.10 47833.78 2015-07-06 20:33:11.000 187 21187.93 88.47 42885.11 47833.78 2015-07-06 20:33:12.000 187 21187.96 88.47 42885.08 47833.76 2015-07-06 20:33:13.000 187 21187.93 88.44 42885.10 47833.76 2015-07-06 20:33:14.000 187 21187.92 88.42 42885.12 47833.78 2015-07-06 20:33:15.000 187 21187.94 88.41 42885.12 47833.78 2015-07-06 20:33:16.000 187 21187.95 88.41 42885.15 47833.80 2015-07-06 20:33:17.000 187 21187.96 88.39 42885.14 47833.80 2015-07-06 20:33:18.000 187 21187.96 88.37 42885.16 47833.82 2015-07-06 20:33:19.000 187 21187.93 88.36 42885.16 47833.82 2015-07-06 20:33:20.000 187 21187.97 88.35 42885.14 47833.82 2015-07-06 20:33:21.000 187 21187.98 88.35 42885.13 47833.85 2015-07-06 20:33:22.000 187 21187.99 88.35 42885.16 47833.83 2015-07-06 20:33:23.000 187 21187.98 88.35 42885.15 47833.84 2015-07-06 20:33:24.000 187 21188.01 88.33 42885.14 47833.84 2015-07-06 20:33:25.000 187 21188.04 88.35 42885.17 47833.87 2015-07-06 20:33:26.000 187 21188.04 88.39 42885.21 47833.88 2015-07-06 20:33:27.000 187 21188.04 88.44 42885.20 47833.92 2015-07-06 20:33:28.000 187 21188.06 88.49 42885.20 47833.90 2015-07-06 20:33:29.000 187 21188.05 88.53 42885.21 47833.91 2015-07-06 20:33:30.000 187 21188.04 88.57 42885.23 47833.88 2015-07-06 20:33:31.000 187 21188.01 88.56 42885.17 47833.88 2015-07-06 20:33:32.000 187 21188.01 88.55 42885.16 47833.88 2015-07-06 20:33:33.000 187 21187.97 88.50 42885.16 47833.86 2015-07-06 20:33:34.000 187 21187.98 88.49 42885.16 47833.86 2015-07-06 20:33:35.000 187 21187.96 88.48 42885.13 47833.84 2015-07-06 20:33:36.000 187 21187.96 88.50 42885.11 47833.81 2015-07-06 20:33:37.000 187 21187.91 88.49 42885.13 47833.81 2015-07-06 20:33:38.000 187 21187.88 88.51 42885.13 47833.76 2015-07-06 20:33:39.000 187 21187.89 88.51 42885.10 47833.78 2015-07-06 20:33:40.000 187 21187.91 88.49 42885.10 47833.77 2015-07-06 20:33:41.000 187 21187.93 88.48 42885.11 47833.77 2015-07-06 20:33:42.000 187 21187.93 88.47 42885.13 47833.76 2015-07-06 20:33:43.000 187 21187.91 88.46 42885.12 47833.79 2015-07-06 20:33:44.000 187 21187.93 88.48 42885.14 47833.80 2015-07-06 20:33:45.000 187 21187.95 88.47 42885.13 47833.82 2015-07-06 20:33:46.000 187 21187.99 88.49 42885.14 47833.80 2015-07-06 20:33:47.000 187 21187.99 88.48 42885.18 47833.81 2015-07-06 20:33:48.000 187 21187.98 88.48 42885.19 47833.83 2015-07-06 20:33:49.000 187 21187.93 88.50 42885.17 47833.83 2015-07-06 20:33:50.000 187 21187.89 88.48 42885.20 47833.86 2015-07-06 20:33:51.000 187 21187.88 88.47 42885.21 47833.82 2015-07-06 20:33:52.000 187 21187.90 88.51 42885.25 47833.88 2015-07-06 20:33:53.000 187 21187.92 88.52 42885.27 47833.85 2015-07-06 20:33:54.000 187 21187.93 88.51 42885.25 47833.86 2015-07-06 20:33:55.000 187 21187.94 88.51 42885.25 47833.88 2015-07-06 20:33:56.000 187 21187.91 88.49 42885.29 47833.88 2015-07-06 20:33:57.000 187 21187.87 88.49 42885.29 47833.90 2015-07-06 20:33:58.000 187 21187.88 88.51 42885.26 47833.90 2015-07-06 20:33:59.000 187 21187.88 88.53 42885.27 47833.91 2015-07-06 20:34:00.000 187 21187.92 88.56 42885.27 47833.91 2015-07-06 20:34:01.000 187 21187.89 88.59 42885.25 47833.92 2015-07-06 20:34:02.000 187 21187.90 88.64 42885.28 47833.91 2015-07-06 20:34:03.000 187 21187.89 88.66 42885.27 47833.92 2015-07-06 20:34:04.000 187 21187.92 88.69 42885.24 47833.88 2015-07-06 20:34:05.000 187 21187.92 88.71 42885.25 47833.90 2015-07-06 20:34:06.000 187 21187.91 88.74 42885.24 47833.88 2015-07-06 20:34:07.000 187 21187.89 88.78 42885.22 47833.87 2015-07-06 20:34:08.000 187 21187.89 88.81 42885.22 47833.87 2015-07-06 20:34:09.000 187 21187.91 88.80 42885.24 47833.86 2015-07-06 20:34:10.000 187 21187.93 88.81 42885.21 47833.88 2015-07-06 20:34:11.000 187 21187.92 88.82 42885.20 47833.85 2015-07-06 20:34:12.000 187 21187.89 88.87 42885.23 47833.86 2015-07-06 20:34:13.000 187 21187.88 88.89 42885.26 47833.89 2015-07-06 20:34:14.000 187 21187.89 88.91 42885.25 47833.86 2015-07-06 20:34:15.000 187 21187.88 88.93 42885.23 47833.88 2015-07-06 20:34:16.000 187 21187.89 88.95 42885.20 47833.85 2015-07-06 20:34:17.000 187 21187.85 88.99 42885.21 47833.85 2015-07-06 20:34:18.000 187 21187.82 89.04 42885.16 47833.81 2015-07-06 20:34:19.000 187 21187.76 89.11 42885.12 47833.77 2015-07-06 20:34:20.000 187 21187.71 89.15 42885.05 47833.71 2015-07-06 20:34:21.000 187 21187.71 89.14 42885.01 47833.65 2015-07-06 20:34:22.000 187 21187.73 89.15 42884.99 47833.61 2015-07-06 20:34:23.000 187 21187.72 89.16 42884.94 47833.58 2015-07-06 20:34:24.000 187 21187.72 89.14 42884.90 47833.54 2015-07-06 20:34:25.000 187 21187.70 89.12 42884.90 47833.54 2015-07-06 20:34:26.000 187 21187.73 89.11 42884.91 47833.52 2015-07-06 20:34:27.000 187 21187.76 89.12 42884.88 47833.53 2015-07-06 20:34:28.000 187 21187.75 89.11 42884.89 47833.51 2015-07-06 20:34:29.000 187 21187.75 89.08 42884.90 47833.51 2015-07-06 20:34:30.000 187 21187.77 89.05 42884.87 47833.51 2015-07-06 20:34:31.000 187 21187.77 89.01 42884.90 47833.51 2015-07-06 20:34:32.000 187 21187.79 88.99 42884.87 47833.51 2015-07-06 20:34:33.000 187 21187.77 88.99 42884.88 47833.52 2015-07-06 20:34:34.000 187 21187.80 89.00 42884.89 47833.51 2015-07-06 20:34:35.000 187 21187.77 88.97 42884.90 47833.53 2015-07-06 20:34:36.000 187 21187.78 88.97 42884.87 47833.54 2015-07-06 20:34:37.000 187 21187.77 88.97 42884.86 47833.53 2015-07-06 20:34:38.000 187 21187.78 88.93 42884.87 47833.56 2015-07-06 20:34:39.000 187 21187.79 88.92 42884.89 47833.52 2015-07-06 20:34:40.000 187 21187.79 88.93 42884.91 47833.55 2015-07-06 20:34:41.000 187 21187.78 88.91 42884.91 47833.55 2015-07-06 20:34:42.000 187 21187.79 88.88 42884.91 47833.53 2015-07-06 20:34:43.000 187 21187.79 88.87 42884.94 47833.54 2015-07-06 20:34:44.000 187 21187.78 88.85 42884.92 47833.56 2015-07-06 20:34:45.000 187 21187.80 88.83 42884.92 47833.56 2015-07-06 20:34:46.000 187 21187.78 88.84 42884.94 47833.56 2015-07-06 20:34:47.000 187 21187.76 88.84 42884.92 47833.57 2015-07-06 20:34:48.000 187 21187.79 88.82 42884.94 47833.58 2015-07-06 20:34:49.000 187 21187.76 88.81 42884.94 47833.56 2015-07-06 20:34:50.000 187 21187.78 88.84 42884.93 47833.58 2015-07-06 20:34:51.000 187 21187.80 88.83 42884.94 47833.57 2015-07-06 20:34:52.000 187 21187.77 88.79 42884.97 47833.57 2015-07-06 20:34:53.000 187 21187.76 88.76 42884.95 47833.54 2015-07-06 20:34:54.000 187 21187.78 88.75 42884.96 47833.58 2015-07-06 20:34:55.000 187 21187.80 88.74 42884.93 47833.56 2015-07-06 20:34:56.000 187 21187.80 88.74 42884.94 47833.56 2015-07-06 20:34:57.000 187 21187.76 88.75 42884.93 47833.55 2015-07-06 20:34:58.000 187 21187.75 88.76 42884.94 47833.56 2015-07-06 20:34:59.000 187 21187.73 88.75 42884.93 47833.54 2015-07-06 20:35:00.000 187 21187.73 88.75 42884.93 47833.51 2015-07-06 20:35:01.000 187 21187.70 88.78 42884.93 47833.52 2015-07-06 20:35:02.000 187 21187.71 88.78 42884.92 47833.51 2015-07-06 20:35:03.000 187 21187.72 88.75 42884.88 47833.50 2015-07-06 20:35:04.000 187 21187.71 88.76 42884.91 47833.49 2015-07-06 20:35:05.000 187 21187.73 88.72 42884.91 47833.51 2015-07-06 20:35:06.000 187 21187.71 88.70 42884.91 47833.50 2015-07-06 20:35:07.000 187 21187.71 88.73 42884.94 47833.49 2015-07-06 20:35:08.000 187 21187.74 88.71 42884.93 47833.51 2015-07-06 20:35:09.000 187 21187.76 88.70 42884.93 47833.53 2015-07-06 20:35:10.000 187 21187.78 88.68 42884.95 47833.53 2015-07-06 20:35:11.000 187 21187.80 88.66 42884.94 47833.56 2015-07-06 20:35:12.000 187 21187.84 88.64 42884.92 47833.55 2015-07-06 20:35:13.000 187 21187.88 88.61 42884.92 47833.58 2015-07-06 20:35:14.000 187 21187.89 88.63 42884.95 47833.57 2015-07-06 20:35:15.000 187 21187.89 88.65 42884.93 47833.58 2015-07-06 20:35:16.000 187 21187.87 88.65 42884.94 47833.59 2015-07-06 20:35:17.000 187 21187.89 88.63 42884.92 47833.56 2015-07-06 20:35:18.000 187 21187.93 88.60 42884.91 47833.57 2015-07-06 20:35:19.000 187 21187.93 88.61 42884.95 47833.60 2015-07-06 20:35:20.000 187 21187.97 88.59 42884.99 47833.62 2015-07-06 20:35:21.000 187 21188.01 88.58 42884.97 47833.63 2015-07-06 20:35:22.000 187 21188.01 88.57 42884.95 47833.65 2015-07-06 20:35:23.000 187 21188.04 88.55 42884.96 47833.66 2015-07-06 20:35:24.000 187 21188.03 88.53 42884.98 47833.66 2015-07-06 20:35:25.000 187 21188.05 88.52 42884.96 47833.67 2015-07-06 20:35:26.000 187 21188.05 88.50 42884.94 47833.70 2015-07-06 20:35:27.000 187 21188.07 88.48 42884.95 47833.67 2015-07-06 20:35:28.000 187 21188.05 88.51 42884.97 47833.70 2015-07-06 20:35:29.000 187 21188.07 88.51 42884.94 47833.69 2015-07-06 20:35:30.000 187 21188.05 88.53 42884.95 47833.71 2015-07-06 20:35:31.000 187 21188.05 88.52 42884.98 47833.70 2015-07-06 20:35:32.000 187 21188.07 88.53 42884.95 47833.68 2015-07-06 20:35:33.000 187 21188.07 88.54 42884.95 47833.70 2015-07-06 20:35:34.000 187 21188.08 88.51 42884.96 47833.70 2015-07-06 20:35:35.000 187 21188.12 88.48 42884.93 47833.70 2015-07-06 20:35:36.000 187 21188.11 88.50 42884.93 47833.71 2015-07-06 20:35:37.000 187 21188.10 88.50 42884.94 47833.71 2015-07-06 20:35:38.000 187 21188.13 88.48 42884.97 47833.70 2015-07-06 20:35:39.000 187 21188.11 88.46 42884.95 47833.73 2015-07-06 20:35:40.000 187 21188.11 88.46 42884.96 47833.73 2015-07-06 20:35:41.000 187 21188.12 88.49 42884.96 47833.73 2015-07-06 20:35:42.000 187 21188.12 88.49 42885.00 47833.75 2015-07-06 20:35:43.000 187 21188.10 88.51 42884.99 47833.74 2015-07-06 20:35:44.000 187 21188.08 88.50 42884.95 47833.74 2015-07-06 20:35:45.000 187 21188.09 88.48 42884.99 47833.74 2015-07-06 20:35:46.000 187 21188.10 88.48 42885.05 47833.75 2015-07-06 20:35:47.000 187 21188.10 88.49 42885.05 47833.77 2015-07-06 20:35:48.000 187 21188.10 88.53 42885.05 47833.76 2015-07-06 20:35:49.000 187 21188.10 88.54 42885.03 47833.77 2015-07-06 20:35:50.000 187 21188.14 88.58 42885.03 47833.77 2015-07-06 20:35:51.000 187 21188.16 88.56 42885.00 47833.76 2015-07-06 20:35:52.000 187 21188.15 88.56 42885.01 47833.76 2015-07-06 20:35:53.000 187 21188.18 88.55 42884.99 47833.77 2015-07-06 20:35:54.000 187 21188.19 88.55 42885.02 47833.76 2015-07-06 20:35:55.000 187 21188.19 88.57 42885.02 47833.76 2015-07-06 20:35:56.000 187 21188.19 88.56 42885.00 47833.75 2015-07-06 20:35:57.000 187 21188.19 88.56 42884.98 47833.75 2015-07-06 20:35:58.000 187 21188.21 88.57 42884.96 47833.76 2015-07-06 20:35:59.000 187 21188.23 88.55 42884.95 47833.73 2015-07-06 20:36:00.000 187 21188.25 88.55 42884.93 47833.75 2015-07-06 20:36:01.000 187 21188.26 88.53 42884.92 47833.74 2015-07-06 20:36:02.000 187 21188.25 88.54 42884.93 47833.77 2015-07-06 20:36:03.000 187 21188.25 88.56 42884.92 47833.75 2015-07-06 20:36:04.000 187 21188.23 88.57 42884.92 47833.75 2015-07-06 20:36:05.000 187 21188.20 88.58 42884.88 47833.74 2015-07-06 20:36:06.000 187 21188.21 88.58 42884.91 47833.72 2015-07-06 20:36:07.000 187 21188.23 88.57 42884.90 47833.70 2015-07-06 20:36:08.000 187 21188.24 88.57 42884.88 47833.69 2015-07-06 20:36:09.000 187 21188.26 88.54 42884.89 47833.70 2015-07-06 20:36:10.000 187 21188.25 88.53 42884.87 47833.69 2015-07-06 20:36:11.000 187 21188.25 88.52 42884.87 47833.69 2015-07-06 20:36:12.000 187 21188.26 88.53 42884.85 47833.70 2015-07-06 20:36:13.000 187 21188.27 88.51 42884.86 47833.70 2015-07-06 20:36:14.000 187 21188.26 88.48 42884.86 47833.70 2015-07-06 20:36:15.000 187 21188.26 88.48 42884.86 47833.72 2015-07-06 20:36:16.000 187 21188.27 88.48 42884.89 47833.70 2015-07-06 20:36:17.000 187 21188.28 88.48 42884.90 47833.72 2015-07-06 20:36:18.000 187 21188.31 88.49 42884.88 47833.74 2015-07-06 20:36:19.000 187 21188.34 88.48 42884.85 47833.76 2015-07-06 20:36:20.000 187 21188.34 88.47 42884.90 47833.76 2015-07-06 20:36:21.000 187 21188.40 88.48 42884.89 47833.75 2015-07-06 20:36:22.000 187 21188.38 88.50 42884.91 47833.80 2015-07-06 20:36:23.000 187 21188.39 88.50 42884.94 47833.80 2015-07-06 20:36:24.000 187 21188.41 88.47 42884.94 47833.83 2015-07-06 20:36:25.000 187 21188.40 88.51 42884.95 47833.85 2015-07-06 20:36:26.000 187 21188.40 88.61 42884.89 47833.86 2015-07-06 20:36:27.000 187 21188.39 88.65 42884.90 47833.79 2015-07-06 20:36:28.000 187 21188.36 88.66 42884.86 47833.76 2015-07-06 20:36:29.000 187 21188.36 88.62 42884.81 47833.75 2015-07-06 20:36:30.000 187 21188.36 88.61 42884.81 47833.70 2015-07-06 20:36:31.000 187 21188.36 88.60 42884.81 47833.71 2015-07-06 20:36:32.000 187 21188.36 88.58 42884.80 47833.69 2015-07-06 20:36:33.000 187 21188.36 88.57 42884.77 47833.68 2015-07-06 20:36:34.000 187 21188.39 88.54 42884.75 47833.64 2015-07-06 20:36:35.000 187 21188.40 88.52 42884.75 47833.67 2015-07-06 20:36:36.000 187 21188.41 88.52 42884.73 47833.67 2015-07-06 20:36:37.000 187 21188.42 88.52 42884.79 47833.69 2015-07-06 20:36:38.000 187 21188.44 88.53 42884.81 47833.71 2015-07-06 20:36:39.000 187 21188.49 88.56 42884.79 47833.72 2015-07-06 20:36:40.000 187 21188.53 88.54 42884.77 47833.72 2015-07-06 20:36:41.000 187 21188.54 88.56 42884.77 47833.74 2015-07-06 20:36:42.000 187 21188.55 88.56 42884.77 47833.73 2015-07-06 20:36:43.000 187 21188.56 88.58 42884.78 47833.75 2015-07-06 20:36:44.000 187 21188.56 88.59 42884.78 47833.76 2015-07-06 20:36:45.000 187 21188.55 88.56 42884.76 47833.75 2015-07-06 20:36:46.000 187 21188.53 88.55 42884.76 47833.77 2015-07-06 20:36:47.000 187 21188.52 88.55 42884.76 47833.74 2015-07-06 20:36:48.000 187 21188.50 88.53 42884.73 47833.72 2015-07-06 20:36:49.000 187 21188.51 88.49 42884.72 47833.74 2015-07-06 20:36:50.000 187 21188.51 88.49 42884.71 47833.69 2015-07-06 20:36:51.000 187 21188.51 88.49 42884.69 47833.69 2015-07-06 20:36:52.000 187 21188.51 88.49 42884.69 47833.68 2015-07-06 20:36:53.000 187 21188.49 88.52 42884.65 47833.67 2015-07-06 20:36:54.000 187 21188.55 88.53 42884.63 47833.63 2015-07-06 20:36:55.000 187 21188.55 88.55 42884.60 47833.63 2015-07-06 20:36:56.000 187 21188.54 88.56 42884.57 47833.60 2015-07-06 20:36:57.000 187 21188.56 88.55 42884.54 47833.59 2015-07-06 20:36:58.000 187 21188.60 88.55 42884.53 47833.57 2015-07-06 20:36:59.000 187 21188.62 88.55 42884.53 47833.57 2015-07-06 20:37:00.000 187 21188.62 88.54 42884.51 47833.54 2015-07-06 20:37:01.000 187 21188.64 88.55 42884.49 47833.56 2015-07-06 20:37:02.000 187 21188.69 88.55 42884.48 47833.55 2015-07-06 20:37:03.000 187 21188.75 88.55 42884.45 47833.58 2015-07-06 20:37:04.000 187 21188.79 88.57 42884.43 47833.59 2015-07-06 20:37:05.000 187 21188.83 88.56 42884.43 47833.56 2015-07-06 20:37:06.000 187 21188.89 88.54 42884.41 47833.61 2015-07-06 20:37:07.000 187 21188.93 88.50 42884.43 47833.63 2015-07-06 20:37:08.000 187 21188.98 88.45 42884.45 47833.66 2015-07-06 20:37:09.000 187 21189.00 88.44 42884.50 47833.70 2015-07-06 20:37:10.000 187 21189.04 88.43 42884.49 47833.73 2015-07-06 20:37:11.000 187 21189.09 88.43 42884.52 47833.77 2015-07-06 20:37:12.000 187 21189.11 88.42 42884.53 47833.77 2015-07-06 20:37:13.000 187 21189.15 88.42 42884.49 47833.78 2015-07-06 20:37:14.000 187 21189.14 88.42 42884.50 47833.77 2015-07-06 20:37:15.000 187 21189.10 88.45 42884.48 47833.77 2015-07-06 20:37:16.000 187 21189.10 88.52 42884.46 47833.75 2015-07-06 20:37:17.000 187 21189.10 88.53 42884.43 47833.71 2015-07-06 20:37:18.000 187 21189.11 88.51 42884.44 47833.71 2015-07-06 20:37:19.000 187 21189.15 88.54 42884.39 47833.70 2015-07-06 20:37:20.000 187 21189.18 88.53 42884.35 47833.68 2015-07-06 20:37:21.000 187 21189.18 88.52 42884.33 47833.70 2015-07-06 20:37:22.000 187 21189.21 88.52 42884.32 47833.68 2015-07-06 20:37:23.000 187 21189.21 88.52 42884.35 47833.68 2015-07-06 20:37:24.000 187 21189.23 88.50 42884.35 47833.69 2015-07-06 20:37:25.000 187 21189.22 88.42 42884.31 47833.68 2015-07-06 20:37:26.000 187 21189.24 88.38 42884.30 47833.66 2015-07-06 20:37:27.000 187 21189.26 88.33 42884.29 47833.65 2015-07-06 20:37:28.000 187 21189.30 88.27 42884.27 47833.64 2015-07-06 20:37:29.000 187 21189.31 88.25 42884.26 47833.65 2015-07-06 20:37:30.000 187 21189.34 88.22 42884.23 47833.65 2015-07-06 20:37:31.000 187 21189.36 88.21 42884.24 47833.65 2015-07-06 20:37:32.000 187 21189.37 88.16 42884.23 47833.64 2015-07-06 20:37:33.000 187 21189.37 88.14 42884.26 47833.66 2015-07-06 20:37:34.000 187 21189.38 88.14 42884.28 47833.67 2015-07-06 20:37:35.000 187 21189.38 88.17 42884.28 47833.66 2015-07-06 20:37:36.000 187 21189.39 88.20 42884.29 47833.65 2015-07-06 20:37:37.000 187 21189.40 88.19 42884.21 47833.66 2015-07-06 20:37:38.000 187 21189.40 88.20 42884.23 47833.64 2015-07-06 20:37:39.000 187 21189.44 88.21 42884.22 47833.66 2015-07-06 20:37:40.000 187 21189.48 88.20 42884.22 47833.67 2015-07-06 20:37:41.000 187 21189.50 88.22 42884.24 47833.70 2015-07-06 20:37:42.000 187 21189.50 88.22 42884.24 47833.69 2015-07-06 20:37:43.000 187 21189.53 88.24 42884.24 47833.72 2015-07-06 20:37:44.000 187 21189.55 88.26 42884.23 47833.71 2015-07-06 20:37:45.000 187 21189.56 88.27 42884.25 47833.74 2015-07-06 20:37:46.000 187 21189.57 88.29 42884.25 47833.75 2015-07-06 20:37:47.000 187 21189.58 88.27 42884.25 47833.74 2015-07-06 20:37:48.000 187 21189.60 88.26 42884.25 47833.76 2015-07-06 20:37:49.000 187 21189.63 88.25 42884.26 47833.77 2015-07-06 20:37:50.000 187 21189.62 88.25 42884.25 47833.77 2015-07-06 20:37:51.000 187 21189.63 88.22 42884.24 47833.78 2015-07-06 20:37:52.000 187 21189.68 88.21 42884.26 47833.77 2015-07-06 20:37:53.000 187 21189.69 88.24 42884.24 47833.80 2015-07-06 20:37:54.000 187 21189.71 88.24 42884.23 47833.81 2015-07-06 20:37:55.000 187 21189.72 88.21 42884.24 47833.81 2015-07-06 20:37:56.000 187 21189.73 88.22 42884.26 47833.83 2015-07-06 20:37:57.000 187 21189.74 88.22 42884.26 47833.82 2015-07-06 20:37:58.000 187 21189.77 88.20 42884.25 47833.85 2015-07-06 20:37:59.000 187 21189.78 88.21 42884.26 47833.85 2015-07-06 20:38:00.000 187 21189.77 88.22 42884.29 47833.86 2015-07-06 20:38:01.000 187 21189.83 88.19 42884.28 47833.88 2015-07-06 20:38:02.000 187 21189.85 88.17 42884.31 47833.88 2015-07-06 20:38:03.000 187 21189.88 88.15 42884.29 47833.90 2015-07-06 20:38:04.000 187 21189.95 88.10 42884.31 47833.95 2015-07-06 20:38:05.000 187 21190.00 88.03 42884.38 47834.00 2015-07-06 20:38:06.000 187 21190.04 88.00 42884.41 47834.06 2015-07-06 20:38:07.000 187 21190.10 87.97 42884.48 47834.12 2015-07-06 20:38:08.000 187 21190.13 87.95 42884.48 47834.16 2015-07-06 20:38:09.000 187 21190.18 87.93 42884.48 47834.20 2015-07-06 20:38:10.000 187 21190.20 87.88 42884.51 47834.23 2015-07-06 20:38:11.000 187 21190.24 87.88 42884.53 47834.26 2015-07-06 20:38:12.000 187 21190.23 87.88 42884.53 47834.30 2015-07-06 20:38:13.000 187 21190.26 87.87 42884.55 47834.30 2015-07-06 20:38:14.000 187 21190.30 87.88 42884.56 47834.31 2015-07-06 20:38:15.000 187 21190.29 87.94 42884.52 47834.33 2015-07-06 20:38:16.000 187 21190.28 88.04 42884.45 47834.31 2015-07-06 20:38:17.000 187 21190.27 88.08 42884.43 47834.23 2015-07-06 20:38:18.000 187 21190.26 88.09 42884.39 47834.20 2015-07-06 20:38:19.000 187 21190.24 88.11 42884.34 47834.16 2015-07-06 20:38:20.000 187 21190.23 88.16 42884.31 47834.12 2015-07-06 20:38:21.000 187 21190.27 88.17 42884.26 47834.08 2015-07-06 20:38:22.000 187 21190.32 88.18 42884.21 47834.09 2015-07-06 20:38:23.000 187 21190.34 88.19 42884.19 47834.04 2015-07-06 20:38:24.000 187 21190.38 88.15 42884.20 47834.07 2015-07-06 20:38:25.000 187 21190.42 88.13 42884.20 47834.05 2015-07-06 20:38:26.000 187 21190.45 88.10 42884.20 47834.04 2015-07-06 20:38:27.000 187 21190.47 88.09 42884.22 47834.08 2015-07-06 20:38:28.000 187 21190.51 88.06 42884.18 47834.09 2015-07-06 20:38:29.000 187 21190.52 88.05 42884.20 47834.12 2015-07-06 20:38:30.000 187 21190.50 88.03 42884.21 47834.15 2015-07-06 20:38:31.000 187 21190.54 88.05 42884.24 47834.16 2015-07-06 20:38:32.000 187 21190.57 88.05 42884.25 47834.17 2015-07-06 20:38:33.000 187 21190.61 88.05 42884.25 47834.19 2015-07-06 20:38:34.000 187 21190.65 88.06 42884.23 47834.23 2015-07-06 20:38:35.000 187 21190.67 88.10 42884.26 47834.20 2015-07-06 20:38:36.000 187 21190.71 88.11 42884.27 47834.25 2015-07-06 20:38:37.000 187 21190.74 88.11 42884.23 47834.25 2015-07-06 20:38:38.000 187 21190.75 88.10 42884.30 47834.28 2015-07-06 20:38:39.000 187 21190.80 88.12 42884.31 47834.31 2015-07-06 20:38:40.000 187 21190.88 88.12 42884.36 47834.34 2015-07-06 20:38:41.000 187 21190.88 88.12 42884.38 47834.37 2015-07-06 20:38:42.000 187 21190.91 88.14 42884.34 47834.41 2015-07-06 20:38:43.000 187 21190.95 88.14 42884.35 47834.42 2015-07-06 20:38:44.000 187 21190.98 88.15 42884.37 47834.44 2015-07-06 20:38:45.000 187 21190.99 88.15 42884.36 47834.43 2015-07-06 20:38:46.000 187 21191.02 88.14 42884.32 47834.45 2015-07-06 20:38:47.000 187 21190.98 88.09 42884.34 47834.46 2015-07-06 20:38:48.000 187 21190.97 88.09 42884.36 47834.47 2015-07-06 20:38:49.000 187 21191.00 88.08 42884.37 47834.49 2015-07-06 20:38:50.000 187 21191.00 88.10 42884.38 47834.48 2015-07-06 20:38:51.000 187 21190.98 88.14 42884.34 47834.46 2015-07-06 20:38:52.000 187 21190.97 88.16 42884.27 47834.43 2015-07-06 20:38:53.000 187 21190.97 88.18 42884.22 47834.40 2015-07-06 20:38:54.000 187 21190.98 88.16 42884.20 47834.36 2015-07-06 20:38:55.000 187 21191.00 88.14 42884.19 47834.34 2015-07-06 20:38:56.000 187 21190.98 88.11 42884.17 47834.31 2015-07-06 20:38:57.000 187 21190.98 88.12 42884.13 47834.30 2015-07-06 20:38:58.000 187 21190.99 88.10 42884.14 47834.27 2015-07-06 20:38:59.000 187 21190.95 88.09 42884.12 47834.27 2015-07-06 20:39:00.000 187 21190.96 88.06 42884.08 47834.24 2015-07-06 20:39:01.000 187 21190.97 88.07 42884.05 47834.23 2015-07-06 20:39:02.000 187 21190.99 88.03 42884.05 47834.25 2015-07-06 20:39:03.000 187 21190.98 88.03 42884.04 47834.23 2015-07-06 20:39:04.000 187 21190.99 88.04 42884.05 47834.22 2015-07-06 20:39:05.000 187 21191.02 88.03 42884.09 47834.24 2015-07-06 20:39:06.000 187 21191.06 88.04 42884.11 47834.25 2015-07-06 20:39:07.000 187 21191.07 88.02 42884.10 47834.27 2015-07-06 20:39:08.000 187 21191.10 88.01 42884.09 47834.28 2015-07-06 20:39:09.000 187 21191.10 88.01 42884.10 47834.31 2015-07-06 20:39:10.000 187 21191.16 88.01 42884.16 47834.33 2015-07-06 20:39:11.000 187 21191.20 87.98 42884.16 47834.34 2015-07-06 20:39:12.000 187 21191.23 87.95 42884.16 47834.38 2015-07-06 20:39:13.000 187 21191.25 87.95 42884.17 47834.37 2015-07-06 20:39:14.000 187 21191.28 87.95 42884.19 47834.41 2015-07-06 20:39:15.000 187 21191.34 87.93 42884.17 47834.43 2015-07-06 20:39:16.000 187 21191.38 87.93 42884.16 47834.46 2015-07-06 20:39:17.000 187 21191.42 87.89 42884.21 47834.51 2015-07-06 20:39:18.000 187 21191.46 87.85 42884.24 47834.52 2015-07-06 20:39:19.000 187 21191.46 87.85 42884.23 47834.56 2015-07-06 20:39:20.000 187 21191.47 87.84 42884.25 47834.57 2015-07-06 20:39:21.000 187 21191.46 87.84 42884.25 47834.58 2015-07-06 20:39:22.000 187 21191.46 87.86 42884.22 47834.59 2015-07-06 20:39:23.000 187 21191.47 87.84 42884.26 47834.58 2015-07-06 20:39:24.000 187 21191.47 87.84 42884.26 47834.61 2015-07-06 20:39:25.000 187 21191.49 87.82 42884.26 47834.58 2015-07-06 20:39:26.000 187 21191.52 87.80 42884.29 47834.61 2015-07-06 20:39:27.000 187 21191.51 87.79 42884.28 47834.63 2015-07-06 20:39:28.000 187 21191.51 87.77 42884.31 47834.64 2015-07-06 20:39:29.000 187 21191.51 87.79 42884.26 47834.63 2015-07-06 20:39:30.000 187 21191.53 87.77 42884.23 47834.64 2015-07-06 20:39:31.000 187 21191.54 87.74 42884.22 47834.64 2015-07-06 20:39:32.000 187 21191.57 87.73 42884.22 47834.63 2015-07-06 20:39:33.000 187 21191.60 87.72 42884.22 47834.64 2015-07-06 20:39:34.000 187 21191.58 87.69 42884.22 47834.65 2015-07-06 20:39:35.000 187 21191.60 87.65 42884.25 47834.64 2015-07-06 20:39:36.000 187 21191.62 87.64 42884.28 47834.67 2015-07-06 20:39:37.000 187 21191.64 87.61 42884.26 47834.67 2015-07-06 20:39:38.000 187 21191.62 87.59 42884.27 47834.70 2015-07-06 20:39:39.000 187 21191.63 87.59 42884.32 47834.72 2015-07-06 20:39:40.000 187 21191.65 87.57 42884.29 47834.72 2015-07-06 20:39:41.000 187 21191.65 87.56 42884.32 47834.73 2015-07-06 20:39:42.000 187 21191.66 87.59 42884.32 47834.72 2015-07-06 20:39:43.000 187 21191.65 87.59 42884.27 47834.73 2015-07-06 20:39:44.000 187 21191.64 87.60 42884.28 47834.72 2015-07-06 20:39:45.000 187 21191.65 87.59 42884.32 47834.70 2015-07-06 20:39:46.000 187 21191.66 87.60 42884.28 47834.70 2015-07-06 20:39:47.000 187 21191.67 87.61 42884.25 47834.70 2015-07-06 20:39:48.000 187 21191.66 87.64 42884.26 47834.71 2015-07-06 20:39:49.000 187 21191.73 87.58 42884.28 47834.73 2015-07-06 20:39:50.000 187 21191.79 87.55 42884.29 47834.74 2015-07-06 20:39:51.000 187 21191.82 87.50 42884.31 47834.81 2015-07-06 20:39:52.000 187 21191.83 87.52 42884.32 47834.84 2015-07-06 20:39:53.000 187 21191.86 87.55 42884.35 47834.86 2015-07-06 20:39:54.000 187 21191.91 87.57 42884.37 47834.90 2015-07-06 20:39:55.000 187 21191.91 87.60 42884.39 47834.91 2015-07-06 20:39:56.000 187 21191.90 87.60 42884.39 47834.93 2015-07-06 20:39:57.000 187 21191.90 87.61 42884.36 47834.92 2015-07-06 20:39:58.000 187 21191.93 87.62 42884.35 47834.91 2015-07-06 20:39:59.000 187 21191.95 87.63 42884.39 47834.94 2015-07-06 20:40:00.000 187 21191.97 87.62 42884.43 47834.94 2015-07-06 20:40:01.000 187 21191.97 87.63 42884.42 47834.96 2015-07-06 20:40:02.000 187 21191.96 87.61 42884.41 47834.96 2015-07-06 20:40:03.000 187 21191.96 87.58 42884.42 47834.94 2015-07-06 20:40:04.000 187 21191.96 87.57 42884.42 47834.95 2015-07-06 20:40:05.000 187 21191.98 87.57 42884.44 47834.96 2015-07-06 20:40:06.000 187 21192.00 87.56 42884.41 47834.98 2015-07-06 20:40:07.000 187 21192.01 87.54 42884.40 47834.98 2015-07-06 20:40:08.000 187 21191.98 87.52 42884.43 47835.00 2015-07-06 20:40:09.000 187 21191.97 87.52 42884.44 47834.99 2015-07-06 20:40:10.000 187 21191.98 87.53 42884.44 47834.98 2015-07-06 20:40:11.000 187 21192.03 87.53 42884.45 47835.01 2015-07-06 20:40:12.000 187 21192.04 87.51 42884.44 47835.00 2015-07-06 20:40:13.000 187 21192.03 87.50 42884.43 47835.01 2015-07-06 20:40:14.000 187 21192.03 87.49 42884.44 47835.00 2015-07-06 20:40:15.000 187 21192.01 87.49 42884.44 47834.99 2015-07-06 20:40:16.000 187 21191.99 87.48 42884.42 47835.00 2015-07-06 20:40:17.000 187 21192.00 87.49 42884.41 47834.99 2015-07-06 20:40:18.000 187 21191.99 87.49 42884.40 47834.98 2015-07-06 20:40:19.000 187 21191.97 87.46 42884.42 47834.96 2015-07-06 20:40:20.000 187 21191.97 87.45 42884.41 47834.94 2015-07-06 20:40:21.000 187 21191.98 87.44 42884.39 47834.93 2015-07-06 20:40:22.000 187 21191.94 87.46 42884.35 47834.93 2015-07-06 20:40:23.000 187 21191.92 87.47 42884.35 47834.90 2015-07-06 20:40:24.000 187 21191.90 87.45 42884.37 47834.91 2015-07-06 20:40:25.000 187 21191.85 87.47 42884.34 47834.86 2015-07-06 20:40:26.000 187 21191.86 87.48 42884.34 47834.86 2015-07-06 20:40:27.000 187 21191.83 87.47 42884.36 47834.85 2015-07-06 20:40:28.000 187 21191.78 87.47 42884.35 47834.85 2015-07-06 20:40:29.000 187 21191.79 87.48 42884.34 47834.86 2015-07-06 20:40:30.000 187 21191.79 87.45 42884.36 47834.83 2015-07-06 20:40:31.000 187 21191.78 87.44 42884.36 47834.85 2015-07-06 20:40:32.000 187 21191.79 87.42 42884.33 47834.83 2015-07-06 20:40:33.000 187 21191.78 87.41 42884.35 47834.83 2015-07-06 20:40:34.000 187 21191.78 87.40 42884.35 47834.84 2015-07-06 20:40:35.000 187 21191.78 87.42 42884.34 47834.83 2015-07-06 20:40:36.000 187 21191.77 87.44 42884.36 47834.83 2015-07-06 20:40:37.000 187 21191.77 87.46 42884.37 47834.85 2015-07-06 20:40:38.000 187 21191.74 87.48 42884.38 47834.82 2015-07-06 20:40:39.000 187 21191.75 87.48 42884.37 47834.83 2015-07-06 20:40:40.000 187 21191.76 87.52 42884.39 47834.83 2015-07-06 20:40:41.000 187 21191.73 87.57 42884.39 47834.85 2015-07-06 20:40:42.000 187 21191.70 87.61 42884.38 47834.83 2015-07-06 20:40:43.000 187 21191.68 87.62 42884.34 47834.83 2015-07-06 20:40:44.000 187 21191.66 87.63 42884.39 47834.84 2015-07-06 20:40:45.000 187 21191.64 87.61 42884.42 47834.80 2015-07-06 20:40:46.000 187 21191.59 87.64 42884.42 47834.80 2015-07-06 20:40:47.000 187 21191.60 87.65 42884.38 47834.81 2015-07-06 20:40:48.000 187 21191.59 87.70 42884.43 47834.81 2015-07-06 20:40:49.000 187 21191.62 87.75 42884.40 47834.80 2015-07-06 20:40:50.000 187 21191.58 87.75 42884.37 47834.78 2015-07-06 20:40:51.000 187 21191.56 87.80 42884.37 47834.77 2015-07-06 20:40:52.000 187 21191.55 87.83 42884.38 47834.75 2015-07-06 20:40:53.000 187 21191.52 87.87 42884.37 47834.74 2015-07-06 20:40:54.000 187 21191.51 87.87 42884.32 47834.71 2015-07-06 20:40:55.000 187 21191.51 87.90 42884.28 47834.68 2015-07-06 20:40:56.000 187 21191.51 87.89 42884.30 47834.67 2015-07-06 20:40:57.000 187 21191.53 87.87 42884.30 47834.64 2015-07-06 20:40:58.000 187 21191.58 87.85 42884.27 47834.66 2015-07-06 20:40:59.000 187 21191.57 87.84 42884.31 47834.66 2015-07-06 20:41:00.000 187 21191.55 87.85 42884.34 47834.67 2015-07-06 20:41:01.000 187 21191.55 87.85 42884.33 47834.69 2015-07-06 20:41:02.000 187 21191.54 87.85 42884.37 47834.70 2015-07-06 20:41:03.000 187 21191.53 87.83 42884.37 47834.71 2015-07-06 20:41:04.000 187 21191.52 87.84 42884.38 47834.71 2015-07-06 20:41:05.000 187 21191.54 87.85 42884.36 47834.72 2015-07-06 20:41:06.000 187 21191.53 87.87 42884.37 47834.72 2015-07-06 20:41:07.000 187 21191.50 87.89 42884.37 47834.74 2015-07-06 20:41:08.000 187 21191.46 87.91 42884.36 47834.71 2015-07-06 20:41:09.000 187 21191.46 87.89 42884.38 47834.70 2015-07-06 20:41:10.000 187 21191.45 87.89 42884.38 47834.70 2015-07-06 20:41:11.000 187 21191.38 87.97 42884.36 47834.69 2015-07-06 20:41:12.000 187 21191.34 88.02 42884.32 47834.65 2015-07-06 20:41:13.000 187 21191.31 88.04 42884.29 47834.60 2015-07-06 20:41:14.000 187 21191.33 88.04 42884.28 47834.57 2015-07-06 20:41:15.000 187 21191.32 88.05 42884.25 47834.55 2015-07-06 20:41:16.000 187 21191.31 88.03 42884.23 47834.53 2015-07-06 20:41:17.000 187 21191.33 88.02 42884.25 47834.50 2015-07-06 20:41:18.000 187 21191.31 88.00 42884.24 47834.51 2015-07-06 20:41:19.000 187 21191.30 88.00 42884.23 47834.49 2015-07-06 20:41:20.000 187 21191.29 87.96 42884.19 47834.50 2015-07-06 20:41:21.000 187 21191.27 87.97 42884.22 47834.49 2015-07-06 20:41:22.000 187 21191.26 87.99 42884.20 47834.48 2015-07-06 20:41:23.000 187 21191.23 87.99 42884.20 47834.48 2015-07-06 20:41:24.000 187 21191.22 87.98 42884.20 47834.45 2015-07-06 20:41:25.000 187 21191.21 87.97 42884.20 47834.42 2015-07-06 20:41:26.000 187 21191.21 87.94 42884.21 47834.45 2015-07-06 20:41:27.000 187 21191.20 87.93 42884.19 47834.43 2015-07-06 20:41:28.000 187 21191.21 87.94 42884.19 47834.44 2015-07-06 20:41:29.000 187 21191.20 87.95 42884.21 47834.44 2015-07-06 20:41:30.000 187 21191.17 87.95 42884.19 47834.44 2015-07-06 20:41:31.000 187 21191.17 87.97 42884.22 47834.46 2015-07-06 20:41:32.000 187 21191.18 87.98 42884.24 47834.46 2015-07-06 20:41:33.000 187 21191.16 87.99 42884.25 47834.46 2015-07-06 20:41:34.000 187 21191.14 88.01 42884.23 47834.45 2015-07-06 20:41:35.000 187 21191.13 88.05 42884.16 47834.42 2015-07-06 20:41:36.000 187 21191.13 88.06 42884.18 47834.40 2015-07-06 20:41:37.000 187 21191.12 88.05 42884.18 47834.40 2015-07-06 20:41:38.000 187 21191.13 88.05 42884.19 47834.38 2015-07-06 20:41:39.000 187 21191.13 88.02 42884.20 47834.39 2015-07-06 20:41:40.000 187 21191.13 87.98 42884.20 47834.38 2015-07-06 20:41:41.000 187 21191.13 87.94 42884.20 47834.40 2015-07-06 20:41:42.000 187 21191.13 87.94 42884.23 47834.42 2015-07-06 20:41:43.000 187 21191.12 87.96 42884.25 47834.44 2015-07-06 20:41:44.000 187 21191.13 87.94 42884.27 47834.42 2015-07-06 20:41:45.000 187 21191.15 87.93 42884.24 47834.45 2015-07-06 20:41:46.000 187 21191.17 87.93 42884.25 47834.44 2015-07-06 20:41:47.000 187 21191.17 87.94 42884.25 47834.46 2015-07-06 20:41:48.000 187 21191.16 87.96 42884.24 47834.47 2015-07-06 20:41:49.000 187 21191.15 87.98 42884.23 47834.46 2015-07-06 20:41:50.000 187 21191.16 87.96 42884.24 47834.47 2015-07-06 20:41:51.000 187 21191.17 87.95 42884.26 47834.46 2015-07-06 20:41:52.000 187 21191.15 87.97 42884.27 47834.48 2015-07-06 20:41:53.000 187 21191.13 87.96 42884.24 47834.44 2015-07-06 20:41:54.000 187 21191.13 87.97 42884.24 47834.42 2015-07-06 20:41:55.000 187 21191.12 87.96 42884.25 47834.42 2015-07-06 20:41:56.000 187 21191.11 87.96 42884.24 47834.42 2015-07-06 20:41:57.000 187 21191.11 87.97 42884.25 47834.44 2015-07-06 20:41:58.000 187 21191.08 87.95 42884.25 47834.44 2015-07-06 20:41:59.000 187 21191.09 87.91 42884.27 47834.44 2015-07-06 20:42:00.000 187 21191.09 87.91 42884.29 47834.45 2015-07-06 20:42:01.000 187 21191.07 87.91 42884.28 47834.46 2015-07-06 20:42:02.000 187 21191.08 87.93 42884.28 47834.44 2015-07-06 20:42:03.000 187 21191.06 87.94 42884.28 47834.47 2015-07-06 20:42:04.000 187 21191.07 87.94 42884.26 47834.45 2015-07-06 20:42:05.000 187 21191.07 87.94 42884.28 47834.45 2015-07-06 20:42:06.000 187 21191.08 87.92 42884.31 47834.47 2015-07-06 20:42:07.000 187 21191.07 87.94 42884.31 47834.46 2015-07-06 20:42:08.000 187 21191.07 87.95 42884.30 47834.45 2015-07-06 20:42:09.000 187 21191.08 87.94 42884.27 47834.45 2015-07-06 20:42:10.000 187 21191.08 87.92 42884.29 47834.45 2015-07-06 20:42:11.000 187 21191.06 87.91 42884.29 47834.46 2015-07-06 20:42:12.000 187 21191.07 87.90 42884.29 47834.43 2015-07-06 20:42:13.000 187 21191.06 87.90 42884.28 47834.44 2015-07-06 20:42:14.000 187 21191.05 87.89 42884.30 47834.42 2015-07-06 20:42:15.000 187 21191.03 87.86 42884.29 47834.43 2015-07-06 20:42:16.000 187 21191.03 87.83 42884.34 47834.43 2015-07-06 20:42:17.000 187 21191.07 87.84 42884.33 47834.45 2015-07-06 20:42:18.000 187 21191.06 87.84 42884.36 47834.49 2015-07-06 20:42:19.000 187 21191.07 87.81 42884.38 47834.50 2015-07-06 20:42:20.000 187 21191.06 87.80 42884.38 47834.48 2015-07-06 20:42:21.000 187 21191.05 87.81 42884.38 47834.50 2015-07-06 20:42:22.000 187 21191.06 87.82 42884.37 47834.50 2015-07-06 20:42:23.000 187 21191.00 87.82 42884.38 47834.51 2015-07-06 20:42:24.000 187 21191.00 87.80 42884.41 47834.49 2015-07-06 20:42:25.000 187 21191.00 87.80 42884.44 47834.51 2015-07-06 20:42:26.000 187 21190.98 87.78 42884.44 47834.52 2015-07-06 20:42:27.000 187 21190.97 87.77 42884.45 47834.53 2015-07-06 20:42:28.000 187 21190.96 87.77 42884.48 47834.52 2015-07-06 20:42:29.000 187 21190.98 87.79 42884.48 47834.54 2015-07-06 20:42:30.000 187 21190.99 87.78 42884.46 47834.55 2015-07-06 20:42:31.000 187 21190.96 87.77 42884.46 47834.55 2015-07-06 20:42:32.000 187 21190.95 87.77 42884.45 47834.56 2015-07-06 20:42:33.000 187 21190.92 87.78 42884.47 47834.55 2015-07-06 20:42:34.000 187 21190.92 87.77 42884.49 47834.56 2015-07-06 20:42:35.000 187 21190.92 87.80 42884.47 47834.55 2015-07-06 20:42:36.000 187 21190.92 87.78 42884.49 47834.55 2015-07-06 20:42:37.000 187 21190.93 87.78 42884.53 47834.55 2015-07-06 20:42:38.000 187 21190.90 87.80 42884.52 47834.56 2015-07-06 20:42:39.000 187 21190.87 87.80 42884.53 47834.55 2015-07-06 20:42:40.000 187 21190.87 87.79 42884.52 47834.55 2015-07-06 20:42:41.000 187 21190.88 87.77 42884.49 47834.53 2015-07-06 20:42:42.000 187 21190.85 87.76 42884.51 47834.54 2015-07-06 20:42:43.000 187 21190.85 87.75 42884.53 47834.55 2015-07-06 20:42:44.000 187 21190.84 87.76 42884.51 47834.52 2015-07-06 20:42:45.000 187 21190.83 87.76 42884.49 47834.51 2015-07-06 20:42:46.000 187 21190.83 87.76 42884.49 47834.51 2015-07-06 20:42:47.000 187 21190.81 87.75 42884.47 47834.52 2015-07-06 20:42:48.000 187 21190.83 87.74 42884.48 47834.49 2015-07-06 20:42:49.000 187 21190.84 87.75 42884.45 47834.51 2015-07-06 20:42:50.000 187 21190.83 87.74 42884.49 47834.50 2015-07-06 20:42:51.000 187 21190.83 87.73 42884.50 47834.49 2015-07-06 20:42:52.000 187 21190.83 87.75 42884.50 47834.52 2015-07-06 20:42:53.000 187 21190.83 87.75 42884.50 47834.52 2015-07-06 20:42:54.000 187 21190.83 87.71 42884.52 47834.51 2015-07-06 20:42:55.000 187 21190.79 87.69 42884.48 47834.53 2015-07-06 20:42:56.000 187 21190.78 87.63 42884.52 47834.51 2015-07-06 20:42:57.000 187 21190.77 87.54 42884.53 47834.53 2015-07-06 20:42:58.000 187 21190.73 87.43 42884.47 47834.49 2015-07-06 20:42:59.000 187 21190.71 87.35 42884.47 47834.47 2015-07-06 20:43:00.000 187 21190.68 87.29 42884.41 47834.41 2015-07-06 20:43:01.000 187 21190.64 87.25 42884.37 47834.37 2015-07-06 20:43:02.000 187 21190.63 87.23 42884.35 47834.36 2015-07-06 20:43:03.000 187 21190.61 87.21 42884.32 47834.29 2015-07-06 20:43:04.000 187 21190.61 87.15 42884.28 47834.25 2015-07-06 20:43:05.000 187 21190.63 87.12 42884.28 47834.25 2015-07-06 20:43:06.000 187 21190.62 87.11 42884.26 47834.22 2015-07-06 20:43:07.000 187 21190.64 87.08 42884.27 47834.22 2015-07-06 20:43:08.000 187 21190.63 87.08 42884.29 47834.22 2015-07-06 20:43:09.000 187 21190.65 87.11 42884.28 47834.24 2015-07-06 20:43:10.000 187 21190.67 87.13 42884.28 47834.23 2015-07-06 20:43:11.000 187 21190.67 87.13 42884.26 47834.24 2015-07-06 20:43:12.000 187 21190.68 87.12 42884.26 47834.23 2015-07-06 20:43:13.000 187 21190.66 87.13 42884.30 47834.23 2015-07-06 20:43:14.000 187 21190.63 87.15 42884.28 47834.23 2015-07-06 20:43:15.000 187 21190.65 87.17 42884.27 47834.25 2015-07-06 20:43:16.000 187 21190.62 87.15 42884.31 47834.26 2015-07-06 20:43:17.000 187 21190.60 87.15 42884.34 47834.25 2015-07-06 20:43:18.000 187 21190.61 87.19 42884.32 47834.27 2015-07-06 20:43:19.000 187 21190.57 87.18 42884.33 47834.27 2015-07-06 20:43:20.000 187 21190.56 87.17 42884.32 47834.26 2015-07-06 20:43:21.000 187 21190.57 87.16 42884.32 47834.26 2015-07-06 20:43:22.000 187 21190.55 87.17 42884.35 47834.27 2015-07-06 20:43:23.000 187 21190.52 87.16 42884.37 47834.28 2015-07-06 20:43:24.000 187 21190.53 87.19 42884.35 47834.24 2015-07-06 20:43:25.000 187 21190.53 87.20 42884.37 47834.26 2015-07-06 20:43:26.000 187 21190.53 87.19 42884.33 47834.22 2015-07-06 20:43:27.000 187 21190.51 87.20 42884.33 47834.25 2015-07-06 20:43:28.000 187 21190.47 87.24 42884.33 47834.23 2015-07-06 20:43:29.000 187 21190.48 87.26 42884.30 47834.21 2015-07-06 20:43:30.000 187 21190.47 87.27 42884.28 47834.21 2015-07-06 20:43:31.000 187 21190.46 87.28 42884.27 47834.15 2015-07-06 20:43:32.000 187 21190.47 87.32 42884.27 47834.15 2015-07-06 20:43:33.000 187 21190.44 87.32 42884.25 47834.14 2015-07-06 20:43:34.000 187 21190.43 87.28 42884.23 47834.11 2015-07-06 20:43:35.000 187 21190.42 87.26 42884.22 47834.12 2015-07-06 20:43:36.000 187 21190.41 87.27 42884.20 47834.08 2015-07-06 20:43:37.000 187 21190.41 87.32 42884.16 47834.05 2015-07-06 20:43:38.000 187 21190.42 87.30 42884.16 47834.09 2015-07-06 20:43:39.000 187 21190.41 87.28 42884.15 47834.03 2015-07-06 20:43:40.000 187 21190.42 87.28 42884.14 47834.00 2015-07-06 20:43:41.000 187 21190.41 87.29 42884.16 47834.00 2015-07-06 20:43:42.000 187 21190.39 87.26 42884.13 47834.00 2015-07-06 20:43:43.000 187 21190.44 87.25 42884.10 47834.02 2015-07-06 20:43:44.000 187 21190.44 87.23 42884.13 47834.00 2015-07-06 20:43:45.000 187 21190.44 87.23 42884.18 47834.04 2015-07-06 20:43:46.000 187 21190.42 87.23 42884.16 47834.04 2015-07-06 20:43:47.000 187 21190.44 87.23 42884.17 47834.04 2015-07-06 20:43:48.000 187 21190.46 87.25 42884.15 47834.06 2015-07-06 20:43:49.000 187 21190.45 87.25 42884.13 47834.06 2015-07-06 20:43:50.000 187 21190.45 87.24 42884.13 47834.07 2015-07-06 20:43:51.000 187 21190.44 87.20 42884.15 47834.04 2015-07-06 20:43:52.000 187 21190.41 87.14 42884.18 47834.05 2015-07-06 20:43:53.000 187 21190.41 87.13 42884.22 47834.07 2015-07-06 20:43:54.000 187 21190.42 87.12 42884.24 47834.08 2015-07-06 20:43:55.000 187 21190.38 87.10 42884.26 47834.09 2015-07-06 20:43:56.000 187 21190.36 87.08 42884.26 47834.11 2015-07-06 20:43:57.000 187 21190.35 87.07 42884.31 47834.13 2015-07-06 20:43:58.000 187 21190.34 87.06 42884.33 47834.12 2015-07-06 20:43:59.000 187 21190.33 87.07 42884.32 47834.15 2015-07-06 20:44:00.000 187 21190.33 87.05 42884.35 47834.14 2015-07-06 20:44:01.000 187 21190.34 87.06 42884.33 47834.15 2015-07-06 20:44:02.000 187 21190.31 87.10 42884.33 47834.14 2015-07-06 20:44:03.000 187 21190.29 87.13 42884.35 47834.14 2015-07-06 20:44:04.000 187 21190.29 87.14 42884.34 47834.15 2015-07-06 20:44:05.000 187 21190.27 87.17 42884.33 47834.14 2015-07-06 20:44:06.000 187 21190.24 87.25 42884.32 47834.12 2015-07-06 20:44:07.000 187 21190.23 87.29 42884.27 47834.11 2015-07-06 20:44:08.000 187 21190.21 87.36 42884.28 47834.05 2015-07-06 20:44:09.000 187 21190.20 87.40 42884.27 47834.04 2015-07-06 20:44:10.000 187 21190.20 87.43 42884.27 47834.03 2015-07-06 20:44:11.000 187 21190.20 87.47 42884.23 47834.02 2015-07-06 20:44:12.000 187 21190.17 87.49 42884.22 47833.99 2015-07-06 20:44:13.000 187 21190.17 87.53 42884.20 47833.95 2015-07-06 20:44:14.000 187 21190.19 87.56 42884.18 47833.97 2015-07-06 20:44:15.000 187 21190.22 87.59 42884.15 47833.98 2015-07-06 20:44:16.000 187 21190.25 87.59 42884.19 47833.97 2015-07-06 20:44:17.000 187 21190.24 87.59 42884.19 47833.98 2015-07-06 20:44:18.000 187 21190.24 87.60 42884.19 47834.00 2015-07-06 20:44:19.000 187 21190.24 87.63 42884.20 47834.02 2015-07-06 20:44:20.000 187 21190.22 87.66 42884.19 47834.00 2015-07-06 20:44:21.000 187 21190.23 87.69 42884.16 47833.98 2015-07-06 20:44:22.000 187 21190.28 87.69 42884.15 47833.96 2015-07-06 20:44:23.000 187 21190.26 87.73 42884.17 47833.97 2015-07-06 20:44:24.000 187 21190.31 87.71 42884.17 47833.97 2015-07-06 20:44:25.000 187 21190.33 87.71 42884.21 47834.01 2015-07-06 20:44:26.000 187 21190.34 87.75 42884.21 47834.01 2015-07-06 20:44:27.000 187 21190.32 87.74 42884.21 47834.02 2015-07-06 20:44:28.000 187 21190.33 87.74 42884.20 47834.03 2015-07-06 20:44:29.000 187 21190.32 87.73 42884.22 47834.06 2015-07-06 20:44:30.000 187 21190.32 87.69 42884.26 47834.07 2015-07-06 20:44:31.000 187 21190.32 87.70 42884.27 47834.09 2015-07-06 20:44:32.000 187 21190.31 87.72 42884.25 47834.10 2015-07-06 20:44:33.000 187 21190.28 87.68 42884.27 47834.08 2015-07-06 20:44:34.000 187 21190.27 87.68 42884.26 47834.08 2015-07-06 20:44:35.000 187 21190.27 87.65 42884.26 47834.06 2015-07-06 20:44:36.000 187 21190.27 87.64 42884.25 47834.11 2015-07-06 20:44:37.000 187 21190.27 87.64 42884.31 47834.08 2015-07-06 20:44:38.000 187 21190.29 87.63 42884.31 47834.07 2015-07-06 20:44:39.000 187 21190.26 87.60 42884.30 47834.09 2015-07-06 20:44:40.000 187 21190.26 87.57 42884.30 47834.11 2015-07-06 20:44:41.000 187 21190.23 87.54 42884.34 47834.11 2015-07-06 20:44:42.000 187 21190.25 87.52 42884.35 47834.11 2015-07-06 20:44:43.000 187 21190.23 87.53 42884.34 47834.11 2015-07-06 20:44:44.000 187 21190.23 87.52 42884.35 47834.13 2015-07-06 20:44:45.000 187 21190.22 87.57 42884.33 47834.13 2015-07-06 20:44:46.000 187 21190.22 87.61 42884.29 47834.11 2015-07-06 20:44:47.000 187 21190.21 87.58 42884.28 47834.10 2015-07-06 20:44:48.000 187 21190.17 87.59 42884.25 47834.07 2015-07-06 20:44:49.000 187 21190.12 87.65 42884.23 47834.06 2015-07-06 20:44:50.000 187 21190.09 87.71 42884.22 47833.99 2015-07-06 20:44:51.000 187 21190.10 87.75 42884.16 47833.95 2015-07-06 20:44:52.000 187 21190.07 87.78 42884.10 47833.91 2015-07-06 20:44:53.000 187 21190.04 87.80 42884.09 47833.86 2015-07-06 20:44:54.000 187 21190.04 87.81 42884.08 47833.84 2015-07-06 20:44:55.000 187 21190.05 87.82 42884.05 47833.81 2015-07-06 20:44:56.000 187 21190.06 87.85 42884.03 47833.79 2015-07-06 20:44:57.000 187 21190.07 87.86 42883.99 47833.78 2015-07-06 20:44:58.000 187 21190.11 87.89 42883.98 47833.76 2015-07-06 20:44:59.000 187 21190.11 87.85 42883.97 47833.74 2015-07-06 20:45:00.000 187 21190.09 87.82 42884.01 47833.75 2015-07-06 20:45:01.000 187 21190.06 87.82 42883.99 47833.74 2015-07-06 20:45:02.000 187 21190.09 87.83 42883.95 47833.74 2015-07-06 20:45:03.000 187 21190.10 87.82 42883.97 47833.72 2015-07-06 20:45:04.000 187 21190.11 87.79 42884.01 47833.73 2015-07-06 20:45:05.000 187 21190.10 87.77 42884.00 47833.75 2015-07-06 20:45:06.000 187 21190.10 87.75 42884.01 47833.74 2015-07-06 20:45:07.000 187 21190.08 87.74 42884.03 47833.74 2015-07-06 20:45:08.000 187 21190.10 87.69 42884.05 47833.75 2015-07-06 20:45:09.000 187 21190.10 87.66 42884.05 47833.79 2015-07-06 20:45:10.000 187 21190.12 87.61 42884.05 47833.81 2015-07-06 20:45:11.000 187 21190.17 87.58 42884.09 47833.83 2015-07-06 20:45:12.000 187 21190.16 87.55 42884.13 47833.87 2015-07-06 20:45:13.000 187 21190.16 87.52 42884.16 47833.90 2015-07-06 20:45:14.000 187 21190.18 87.51 42884.19 47833.94 2015-07-06 20:45:15.000 187 21190.17 87.51 42884.20 47833.95 2015-07-06 20:45:16.000 187 21190.19 87.52 42884.19 47833.95 2015-07-06 20:45:17.000 187 21190.19 87.52 42884.21 47833.97 2015-07-06 20:45:18.000 187 21190.21 87.50 42884.22 47834.00 2015-07-06 20:45:19.000 187 21190.20 87.50 42884.21 47834.03 2015-07-06 20:45:20.000 187 21190.22 87.50 42884.20 47834.02 2015-07-06 20:45:21.000 187 21190.22 87.50 42884.20 47834.01 2015-07-06 20:45:22.000 187 21190.25 87.47 42884.22 47834.01 2015-07-06 20:45:23.000 187 21190.24 87.48 42884.21 47834.02 2015-07-06 20:45:24.000 187 21190.23 87.49 42884.22 47834.02 2015-07-06 20:45:25.000 187 21190.26 87.48 42884.22 47834.01 2015-07-06 20:45:26.000 187 21190.27 87.45 42884.22 47834.01 2015-07-06 20:45:27.000 187 21190.29 87.45 42884.25 47834.03 2015-07-06 20:45:28.000 187 21190.28 87.45 42884.23 47834.02 2015-07-06 20:45:29.000 187 21190.27 87.46 42884.23 47834.04 2015-07-06 20:45:30.000 187 21190.29 87.43 42884.22 47834.03 2015-07-06 20:45:31.000 187 21190.30 87.38 42884.23 47834.03 2015-07-06 20:45:32.000 187 21190.32 87.37 42884.22 47834.03 2015-07-06 20:45:33.000 187 21190.32 87.36 42884.27 47834.08 2015-07-06 20:45:34.000 187 21190.32 87.37 42884.28 47834.08 2015-07-06 20:45:35.000 187 21190.38 87.33 42884.28 47834.14 2015-07-06 20:45:36.000 187 21190.39 87.34 42884.31 47834.14 2015-07-06 20:45:37.000 187 21190.40 87.33 42884.34 47834.16 2015-07-06 20:45:38.000 187 21190.43 87.36 42884.32 47834.14 2015-07-06 20:45:39.000 187 21190.43 87.37 42884.30 47834.17 2015-07-06 20:45:40.000 187 21190.45 87.35 42884.30 47834.18 2015-07-06 20:45:41.000 187 21190.45 87.35 42884.31 47834.17 2015-07-06 20:45:42.000 187 21190.45 87.34 42884.29 47834.19 2015-07-06 20:45:43.000 187 21190.45 87.33 42884.29 47834.18 2015-07-06 20:45:44.000 187 21190.45 87.34 42884.28 47834.19 2015-07-06 20:45:45.000 187 21190.46 87.35 42884.31 47834.22 2015-07-06 20:45:46.000 187 21190.47 87.33 42884.30 47834.22 2015-07-06 20:45:47.000 187 21190.46 87.32 42884.29 47834.19 2015-07-06 20:45:48.000 187 21190.47 87.33 42884.29 47834.20 2015-07-06 20:45:49.000 187 21190.44 87.35 42884.28 47834.19 2015-07-06 20:45:50.000 187 21190.44 87.38 42884.26 47834.21 2015-07-06 20:45:51.000 187 21190.38 87.40 42884.23 47834.15 2015-07-06 20:45:52.000 187 21190.35 87.41 42884.22 47834.14 2015-07-06 20:45:53.000 187 21190.36 87.44 42884.22 47834.09 2015-07-06 20:45:54.000 187 21190.35 87.49 42884.14 47834.10 2015-07-06 20:45:55.000 187 21190.37 87.50 42884.13 47834.06 2015-07-06 20:45:56.000 187 21190.41 87.51 42884.15 47834.05 2015-07-06 20:45:57.000 187 21190.42 87.50 42884.14 47834.01 2015-07-06 20:45:58.000 187 21190.39 87.48 42884.10 47834.01 2015-07-06 20:45:59.000 187 21190.36 87.45 42884.11 47834.00 2015-07-06 20:46:00.000 187 21190.37 87.38 42884.13 47834.00 2015-07-06 20:46:01.000 187 21190.33 87.34 42884.17 47834.04 2015-07-06 20:46:02.000 187 21190.30 87.32 42884.22 47834.02 2015-07-06 20:46:03.000 187 21190.32 87.30 42884.23 47834.05 2015-07-06 20:46:04.000 187 21190.33 87.31 42884.25 47834.08 2015-07-06 20:46:05.000 187 21190.36 87.31 42884.26 47834.08 2015-07-06 20:46:06.000 187 21190.34 87.30 42884.29 47834.10 2015-07-06 20:46:07.000 187 21190.34 87.33 42884.28 47834.12 2015-07-06 20:46:08.000 187 21190.34 87.34 42884.31 47834.11 2015-07-06 20:46:09.000 187 21190.33 87.35 42884.30 47834.13 2015-07-06 20:46:10.000 187 21190.32 87.35 42884.30 47834.13 2015-07-06 20:46:11.000 187 21190.32 87.40 42884.29 47834.13 2015-07-06 20:46:12.000 187 21190.32 87.42 42884.30 47834.11 2015-07-06 20:46:13.000 187 21190.34 87.41 42884.25 47834.13 2015-07-06 20:46:14.000 187 21190.31 87.43 42884.28 47834.12 2015-07-06 20:46:15.000 187 21190.33 87.45 42884.29 47834.11 2015-07-06 20:46:16.000 187 21190.29 87.45 42884.28 47834.08 2015-07-06 20:46:17.000 187 21190.30 87.43 42884.26 47834.08 2015-07-06 20:46:18.000 187 21190.34 87.41 42884.26 47834.07 2015-07-06 20:46:19.000 187 21190.31 87.44 42884.26 47834.10 2015-07-06 20:46:20.000 187 21190.30 87.44 42884.30 47834.09 2015-07-06 20:46:21.000 187 21190.29 87.39 42884.27 47834.06 2015-07-06 20:46:22.000 187 21190.28 87.37 42884.27 47834.08 2015-07-06 20:46:23.000 187 21190.29 87.38 42884.26 47834.06 2015-07-06 20:46:24.000 187 21190.28 87.39 42884.23 47834.08 2015-07-06 20:46:25.000 187 21190.28 87.39 42884.24 47834.10 2015-07-06 20:46:26.000 187 21190.28 87.37 42884.25 47834.09 2015-07-06 20:46:27.000 187 21190.29 87.37 42884.23 47834.07 2015-07-06 20:46:28.000 187 21190.32 87.36 42884.22 47834.06 2015-07-06 20:46:29.000 187 21190.33 87.34 42884.21 47834.07 2015-07-06 20:46:30.000 187 21190.34 87.33 42884.25 47834.09 2015-07-06 20:46:31.000 187 21190.35 87.34 42884.26 47834.08 2015-07-06 20:46:32.000 187 21190.35 87.34 42884.25 47834.12 2015-07-06 20:46:33.000 187 21190.35 87.35 42884.26 47834.12 2015-07-06 20:46:34.000 187 21190.38 87.35 42884.28 47834.15 2015-07-06 20:46:35.000 187 21190.43 87.38 42884.29 47834.14 2015-07-06 20:46:36.000 187 21190.43 87.40 42884.27 47834.19 2015-07-06 20:46:37.000 187 21190.44 87.43 42884.29 47834.20 2015-07-06 20:46:38.000 187 21190.45 87.43 42884.32 47834.19 2015-07-06 20:46:39.000 187 21190.45 87.40 42884.35 47834.23 2015-07-06 20:46:40.000 187 21190.45 87.41 42884.35 47834.24 2015-07-06 20:46:41.000 187 21190.45 87.45 42884.37 47834.25 2015-07-06 20:46:42.000 187 21190.46 87.47 42884.36 47834.25 2015-07-06 20:46:43.000 187 21190.47 87.45 42884.39 47834.27 2015-07-06 20:46:44.000 187 21190.47 87.48 42884.38 47834.27 2015-07-06 20:46:45.000 187 21190.48 87.49 42884.39 47834.28 2015-07-06 20:46:46.000 187 21190.48 87.50 42884.40 47834.29 2015-07-06 20:46:47.000 187 21190.50 87.52 42884.38 47834.30 2015-07-06 20:46:48.000 187 21190.49 87.55 42884.41 47834.29 2015-07-06 20:46:49.000 187 21190.52 87.57 42884.41 47834.32 2015-07-06 20:46:50.000 187 21190.51 87.59 42884.41 47834.28 2015-07-06 20:46:51.000 187 21190.46 87.62 42884.38 47834.29 2015-07-06 20:46:52.000 187 21190.47 87.62 42884.40 47834.27 2015-07-06 20:46:53.000 187 21190.47 87.64 42884.37 47834.28 2015-07-06 20:46:54.000 187 21190.48 87.64 42884.38 47834.25 2015-07-06 20:46:55.000 187 21190.46 87.65 42884.37 47834.24 2015-07-06 20:46:56.000 187 21190.42 87.67 42884.36 47834.22 2015-07-06 20:46:57.000 187 21190.43 87.71 42884.32 47834.21 2015-07-06 20:46:58.000 187 21190.42 87.73 42884.30 47834.18 2015-07-06 20:46:59.000 187 21190.45 87.75 42884.30 47834.18 2015-07-06 20:47:00.000 187 21190.44 87.74 42884.30 47834.16 2015-07-06 20:47:01.000 187 21190.44 87.72 42884.28 47834.15 2015-07-06 20:47:02.000 187 21190.45 87.72 42884.25 47834.14 2015-07-06 20:47:03.000 187 21190.44 87.71 42884.23 47834.14 2015-07-06 20:47:04.000 187 21190.45 87.72 42884.26 47834.15 2015-07-06 20:47:05.000 187 21190.44 87.71 42884.26 47834.18 2015-07-06 20:47:06.000 187 21190.45 87.71 42884.28 47834.16 2015-07-06 20:47:07.000 187 21190.46 87.71 42884.24 47834.18 2015-07-06 20:47:08.000 187 21190.48 87.71 42884.24 47834.16 2015-07-06 20:47:09.000 187 21190.48 87.72 42884.27 47834.18 2015-07-06 20:47:10.000 187 21190.50 87.74 42884.27 47834.18 2015-07-06 20:47:11.000 187 21190.48 87.72 42884.27 47834.18 2015-07-06 20:47:12.000 187 21190.47 87.72 42884.27 47834.18 2015-07-06 20:47:13.000 187 21190.47 87.73 42884.26 47834.17 2015-07-06 20:47:14.000 187 21190.46 87.72 42884.27 47834.15 2015-07-06 20:47:15.000 187 21190.44 87.76 42884.26 47834.17 2015-07-06 20:47:16.000 187 21190.42 87.78 42884.26 47834.15 2015-07-06 20:47:17.000 187 21190.43 87.78 42884.24 47834.13 2015-07-06 20:47:18.000 187 21190.43 87.77 42884.23 47834.11 2015-07-06 20:47:19.000 187 21190.44 87.77 42884.23 47834.11 2015-07-06 20:47:20.000 187 21190.45 87.77 42884.25 47834.13 2015-07-06 20:47:21.000 187 21190.47 87.76 42884.21 47834.12 2015-07-06 20:47:22.000 187 21190.46 87.74 42884.20 47834.11 2015-07-06 20:47:23.000 187 21190.48 87.72 42884.23 47834.14 2015-07-06 20:47:24.000 187 21190.49 87.71 42884.23 47834.14 2015-07-06 20:47:25.000 187 21190.48 87.70 42884.23 47834.17 2015-07-06 20:47:26.000 187 21190.46 87.73 42884.25 47834.19 2015-07-06 20:47:27.000 187 21190.49 87.73 42884.26 47834.17 2015-07-06 20:47:28.000 187 21190.47 87.75 42884.26 47834.19 2015-07-06 20:47:29.000 187 21190.48 87.75 42884.25 47834.16 2015-07-06 20:47:30.000 187 21190.45 87.77 42884.23 47834.16 2015-07-06 20:47:31.000 187 21190.41 87.77 42884.22 47834.13 2015-07-06 20:47:32.000 187 21190.44 87.77 42884.21 47834.14 2015-07-06 20:47:33.000 187 21190.44 87.71 42884.25 47834.12 2015-07-06 20:47:34.000 187 21190.42 87.70 42884.26 47834.12 2015-07-06 20:47:35.000 187 21190.44 87.65 42884.29 47834.14 2015-07-06 20:47:36.000 187 21190.43 87.62 42884.31 47834.19 2015-07-06 20:47:37.000 187 21190.43 87.58 42884.30 47834.18 2015-07-06 20:47:38.000 187 21190.45 87.56 42884.34 47834.20 2015-07-06 20:47:39.000 187 21190.48 87.57 42884.35 47834.25 2015-07-06 20:47:40.000 187 21190.46 87.56 42884.37 47834.25 2015-07-06 20:47:41.000 187 21190.49 87.55 42884.37 47834.27 2015-07-06 20:47:42.000 187 21190.52 87.50 42884.38 47834.30 2015-07-06 20:47:43.000 187 21190.50 87.48 42884.38 47834.30 2015-07-06 20:47:44.000 187 21190.50 87.52 42884.36 47834.32 2015-07-06 20:47:45.000 187 21190.51 87.53 42884.38 47834.31 2015-07-06 20:47:46.000 187 21190.48 87.55 42884.40 47834.29 2015-07-06 20:47:47.000 187 21190.48 87.59 42884.37 47834.28 2015-07-06 20:47:48.000 187 21190.46 87.60 42884.32 47834.24 2015-07-06 20:47:49.000 187 21190.46 87.59 42884.32 47834.22 2015-07-06 20:47:50.000 187 21190.45 87.57 42884.31 47834.20 2015-07-06 20:47:51.000 187 21190.51 87.57 42884.32 47834.21 2015-07-06 20:47:52.000 187 21190.48 87.59 42884.27 47834.21 2015-07-06 20:47:53.000 187 21190.46 87.59 42884.25 47834.17 2015-07-06 20:47:54.000 187 21190.45 87.60 42884.27 47834.16 2015-07-06 20:47:55.000 187 21190.46 87.62 42884.26 47834.16 2015-07-06 20:47:56.000 187 21190.43 87.62 42884.24 47834.14 2015-07-06 20:47:57.000 187 21190.42 87.59 42884.25 47834.16 2015-07-06 20:47:58.000 187 21190.44 87.58 42884.27 47834.16 2015-07-06 20:47:59.000 187 21190.42 87.58 42884.25 47834.15 2015-07-06 20:48:00.000 187 21190.44 87.59 42884.26 47834.13 2015-07-06 20:48:01.000 187 21190.41 87.61 42884.22 47834.16 2015-07-06 20:48:02.000 187 21190.43 87.60 42884.23 47834.14 2015-07-06 20:48:03.000 187 21190.45 87.59 42884.23 47834.15 2015-07-06 20:48:04.000 187 21190.44 87.59 42884.24 47834.15 2015-07-06 20:48:05.000 187 21190.42 87.61 42884.23 47834.11 2015-07-06 20:48:06.000 187 21190.41 87.60 42884.20 47834.13 2015-07-06 20:48:07.000 187 21190.42 87.59 42884.20 47834.11 2015-07-06 20:48:08.000 187 21190.43 87.60 42884.22 47834.12 2015-07-06 20:48:09.000 187 21190.41 87.61 42884.22 47834.11 2015-07-06 20:48:10.000 187 21190.39 87.65 42884.19 47834.07 2015-07-06 20:48:11.000 187 21190.37 87.67 42884.16 47834.09 2015-07-06 20:48:12.000 187 21190.35 87.70 42884.14 47834.04 2015-07-06 20:48:13.000 187 21190.36 87.76 42884.09 47834.01 2015-07-06 20:48:14.000 187 21190.34 87.79 42884.05 47833.98 2015-07-06 20:48:15.000 187 21190.33 87.79 42884.08 47833.95 2015-07-06 20:48:16.000 187 21190.39 87.80 42884.04 47833.90 2015-07-06 20:48:17.000 187 21190.40 87.78 42884.03 47833.92 2015-07-06 20:48:18.000 187 21190.41 87.78 42884.05 47833.91 2015-07-06 20:48:19.000 187 21190.41 87.78 42884.04 47833.90 2015-07-06 20:48:20.000 187 21190.41 87.74 42884.04 47833.93 2015-07-06 20:48:21.000 187 21190.40 87.69 42884.06 47833.93 2015-07-06 20:48:22.000 187 21190.41 87.70 42884.04 47833.96 2015-07-06 20:48:23.000 187 21190.40 87.70 42884.06 47833.95 2015-07-06 20:48:24.000 187 21190.39 87.70 42884.08 47833.96 2015-07-06 20:48:25.000 187 21190.40 87.73 42884.06 47833.96 2015-07-06 20:48:26.000 187 21190.40 87.73 42884.08 47833.97 2015-07-06 20:48:27.000 187 21190.42 87.70 42884.06 47833.95 2015-07-06 20:48:28.000 187 21190.43 87.68 42884.05 47833.98 2015-07-06 20:48:29.000 187 21190.45 87.63 42884.06 47833.98 2015-07-06 20:48:30.000 187 21190.45 87.64 42884.08 47834.01 2015-07-06 20:48:31.000 187 21190.42 87.67 42884.10 47834.00 2015-07-06 20:48:32.000 187 21190.42 87.67 42884.09 47834.02 2015-07-06 20:48:33.000 187 21190.44 87.65 42884.08 47833.99 2015-07-06 20:48:34.000 187 21190.42 87.66 42884.10 47834.00 2015-07-06 20:48:35.000 187 21190.42 87.65 42884.13 47834.01 2015-07-06 20:48:36.000 187 21190.40 87.65 42884.14 47834.01 2015-07-06 20:48:37.000 187 21190.40 87.66 42884.16 47834.02 2015-07-06 20:48:38.000 187 21190.39 87.67 42884.15 47834.03 2015-07-06 20:48:39.000 187 21190.40 87.66 42884.16 47834.02 2015-07-06 20:48:40.000 187 21190.40 87.70 42884.15 47834.03 2015-07-06 20:48:41.000 187 21190.42 87.71 42884.12 47834.02 2015-07-06 20:48:42.000 187 21190.44 87.72 42884.12 47834.03 2015-07-06 20:48:43.000 187 21190.44 87.71 42884.11 47834.00 2015-07-06 20:48:44.000 187 21190.45 87.71 42884.14 47834.02 2015-07-06 20:48:45.000 187 21190.45 87.70 42884.10 47834.01 2015-07-06 20:48:46.000 187 21190.47 87.68 42884.07 47834.03 2015-07-06 20:48:47.000 187 21190.44 87.66 42884.11 47834.01 2015-07-06 20:48:48.000 187 21190.42 87.68 42884.14 47834.00 2015-07-06 20:48:49.000 187 21190.42 87.68 42884.13 47834.01 2015-07-06 20:48:50.000 187 21190.41 87.69 42884.10 47834.01 2015-07-06 20:48:51.000 187 21190.44 87.67 42884.09 47833.99 2015-07-06 20:48:52.000 187 21190.42 87.68 42884.10 47834.03 2015-07-06 20:48:53.000 187 21190.38 87.74 42884.09 47834.00 2015-07-06 20:48:54.000 187 21190.38 87.77 42884.08 47833.98 2015-07-06 20:48:55.000 187 21190.38 87.79 42884.09 47833.98 2015-07-06 20:48:56.000 187 21190.35 87.81 42884.09 47833.96 2015-07-06 20:48:57.000 187 21190.36 87.82 42884.07 47833.96 2015-07-06 20:48:58.000 187 21190.34 87.81 42884.04 47833.94 2015-07-06 20:48:59.000 187 21190.35 87.81 42883.99 47833.92 2015-07-06 20:49:00.000 187 21190.35 87.85 42884.01 47833.90 2015-07-06 20:49:01.000 187 21190.34 87.89 42884.00 47833.91 2015-07-06 20:49:02.000 187 21190.37 87.90 42883.98 47833.88 2015-07-06 20:49:03.000 187 21190.38 87.91 42883.97 47833.88 2015-07-06 20:49:04.000 187 21190.38 87.87 42883.99 47833.89 2015-07-06 20:49:05.000 187 21190.38 87.86 42883.99 47833.89 2015-07-06 20:49:06.000 187 21190.40 87.86 42883.97 47833.91 2015-07-06 20:49:07.000 187 21190.39 87.85 42884.01 47833.90 2015-07-06 20:49:08.000 187 21190.41 87.81 42884.05 47833.91 2015-07-06 20:49:09.000 187 21190.44 87.78 42884.01 47833.95 2015-07-06 20:49:10.000 187 21190.48 87.77 42884.04 47833.97 2015-07-06 20:49:11.000 187 21190.45 87.75 42884.04 47833.97 2015-07-06 20:49:12.000 187 21190.46 87.74 42884.07 47833.99 2015-07-06 20:49:13.000 187 21190.47 87.74 42884.06 47834.01 2015-07-06 20:49:14.000 187 21190.47 87.74 42884.07 47834.00 2015-07-06 20:49:15.000 187 21190.50 87.75 42884.08 47834.03 2015-07-06 20:49:16.000 187 21190.49 87.75 42884.07 47834.02 2015-07-06 20:49:17.000 187 21190.49 87.72 42884.09 47834.04 2015-07-06 20:49:18.000 187 21190.50 87.71 42884.12 47834.05 2015-07-06 20:49:19.000 187 21190.49 87.71 42884.09 47834.03 2015-07-06 20:49:20.000 187 21190.53 87.71 42884.08 47834.02 2015-07-06 20:49:21.000 187 21190.51 87.70 42884.12 47834.03 2015-07-06 20:49:22.000 187 21190.49 87.70 42884.10 47834.02 2015-07-06 20:49:23.000 187 21190.47 87.72 42884.09 47834.03 2015-07-06 20:49:24.000 187 21190.46 87.72 42884.09 47834.03 2015-07-06 20:49:25.000 187 21190.44 87.71 42884.10 47834.04 2015-07-06 20:49:26.000 187 21190.41 87.72 42884.09 47834.03 2015-07-06 20:49:27.000 187 21190.43 87.71 42884.09 47834.03 2015-07-06 20:49:28.000 187 21190.43 87.71 42884.07 47833.99 2015-07-06 20:49:29.000 187 21190.46 87.68 42884.04 47834.01 2015-07-06 20:49:30.000 187 21190.45 87.67 42884.05 47833.96 2015-07-06 20:49:31.000 187 21190.40 87.67 42884.04 47833.96 2015-07-06 20:49:32.000 187 21190.41 87.64 42884.03 47833.95 2015-07-06 20:49:33.000 187 21190.40 87.62 42884.05 47833.94 2015-07-06 20:49:34.000 187 21190.42 87.59 42884.06 47833.95 2015-07-06 20:49:35.000 187 21190.41 87.56 42884.08 47833.95 2015-07-06 20:49:36.000 187 21190.40 87.56 42884.10 47833.94 2015-07-06 20:49:37.000 187 21190.40 87.57 42884.09 47833.97 2015-07-06 20:49:38.000 187 21190.44 87.57 42884.07 47833.95 2015-07-06 20:49:39.000 187 21190.47 87.57 42884.08 47833.98 2015-07-06 20:49:40.000 187 21190.45 87.54 42884.10 47833.96 2015-07-06 20:49:41.000 187 21190.45 87.55 42884.07 47833.99 2015-07-06 20:49:42.000 187 21190.47 87.55 42884.10 47833.98 2015-07-06 20:49:43.000 187 21190.49 87.53 42884.08 47834.00 2015-07-06 20:49:44.000 187 21190.45 87.56 42884.09 47834.03 2015-07-06 20:49:45.000 187 21190.44 87.55 42884.05 47834.01 2015-07-06 20:49:46.000 187 21190.47 87.54 42884.08 47834.01 2015-07-06 20:49:47.000 187 21190.44 87.49 42884.10 47834.01 2015-07-06 20:49:48.000 187 21190.37 87.41 42884.06 47834.00 2015-07-06 20:49:49.000 187 21190.33 87.38 42884.05 47833.97 2015-07-06 20:49:50.000 187 21190.31 87.33 42884.04 47833.90 2015-07-06 20:49:51.000 187 21190.29 87.30 42884.00 47833.88 2015-07-06 20:49:52.000 187 21190.27 87.27 42883.99 47833.84 2015-07-06 20:49:53.000 187 21190.26 87.25 42883.96 47833.83 2015-07-06 20:49:54.000 187 21190.29 87.23 42883.96 47833.80 2015-07-06 20:49:55.000 187 21190.28 87.23 42883.94 47833.77 2015-07-06 20:49:56.000 187 21190.27 87.24 42883.91 47833.76 2015-07-06 20:49:57.000 187 21190.24 87.24 42883.91 47833.74 2015-07-06 20:49:58.000 187 21190.25 87.22 42883.90 47833.75 2015-07-06 20:49:59.000 187 21190.23 87.22 42883.94 47833.74 2015-07-06 20:50:00.000 187 21190.24 87.24 42883.94 47833.75 2015-07-06 20:50:01.000 187 21190.23 87.29 42883.95 47833.76 2015-07-06 20:50:02.000 187 21190.22 87.30 42883.94 47833.77 2015-07-06 20:50:03.000 187 21190.24 87.29 42883.92 47833.76 2015-07-06 20:50:04.000 187 21190.24 87.30 42883.95 47833.78 2015-07-06 20:50:05.000 187 21190.22 87.31 42883.92 47833.76 2015-07-06 20:50:06.000 187 21190.22 87.33 42883.92 47833.76 2015-07-06 20:50:07.000 187 21190.25 87.32 42883.95 47833.78 2015-07-06 20:50:08.000 187 21190.25 87.31 42883.94 47833.77 2015-07-06 20:50:09.000 187 21190.23 87.31 42883.96 47833.81 2015-07-06 20:50:10.000 187 21190.23 87.31 42883.97 47833.78 2015-07-06 20:50:11.000 187 21190.25 87.27 42883.98 47833.79 2015-07-06 20:50:12.000 187 21190.26 87.25 42883.98 47833.82 2015-07-06 20:50:13.000 187 21190.25 87.27 42883.98 47833.79 2015-07-06 20:50:14.000 187 21190.26 87.26 42883.99 47833.80 2015-07-06 20:50:15.000 187 21190.27 87.26 42883.98 47833.79 2015-07-06 20:50:16.000 187 21190.28 87.24 42883.95 47833.80 2015-07-06 20:50:17.000 187 21190.29 87.23 42883.95 47833.78 2015-07-06 20:50:18.000 187 21190.29 87.22 42883.96 47833.78 2015-07-06 20:50:19.000 187 21190.30 87.25 42883.93 47833.78 2015-07-06 20:50:20.000 187 21190.33 87.23 42883.93 47833.77 2015-07-06 20:50:21.000 187 21190.35 87.23 42883.92 47833.77 2015-07-06 20:50:22.000 187 21190.33 87.25 42883.90 47833.77 2015-07-06 20:50:23.000 187 21190.33 87.33 42883.88 47833.76 2015-07-06 20:50:24.000 187 21190.33 87.40 42883.90 47833.75 2015-07-06 20:50:25.000 187 21190.33 87.46 42883.94 47833.78 2015-07-06 20:50:26.000 187 21190.33 87.53 42883.98 47833.82 2015-07-06 20:50:27.000 187 21190.34 87.56 42884.04 47833.86 2015-07-06 20:50:28.000 187 21190.34 87.59 42884.07 47833.90 2015-07-06 20:50:29.000 187 21190.33 87.61 42884.10 47833.91 2015-07-06 20:50:30.000 187 21190.32 87.60 42884.11 47833.92 2015-07-06 20:50:31.000 187 21190.33 87.61 42884.14 47833.96 2015-07-06 20:50:32.000 187 21190.33 87.60 42884.17 47833.96 2015-07-06 20:50:33.000 187 21190.32 87.58 42884.17 47834.00 2015-07-06 20:50:34.000 187 21190.30 87.59 42884.16 47834.00 2015-07-06 20:50:35.000 187 21190.28 87.60 42884.18 47833.99 2015-07-06 20:50:36.000 187 21190.24 87.59 42884.16 47833.98 2015-07-06 20:50:37.000 187 21190.20 87.58 42884.19 47833.94 2015-07-06 20:50:38.000 187 21190.19 87.59 42884.18 47833.96 2015-07-06 20:50:39.000 187 21190.17 87.62 42884.20 47833.96 2015-07-06 20:50:40.000 187 21190.17 87.64 42884.20 47833.95 2015-07-06 20:50:41.000 187 21190.17 87.62 42884.16 47833.93 2015-07-06 20:50:42.000 187 21190.15 87.62 42884.14 47833.89 2015-07-06 20:50:43.000 187 21190.14 87.66 42884.12 47833.88 2015-07-06 20:50:44.000 187 21190.12 87.67 42884.13 47833.87 2015-07-06 20:50:45.000 187 21190.09 87.72 42884.07 47833.85 2015-07-06 20:50:46.000 187 21190.08 87.72 42884.03 47833.83 2015-07-06 20:50:47.000 187 21190.05 87.77 42884.02 47833.78 2015-07-06 20:50:48.000 187 21189.95 87.83 42883.99 47833.75 2015-07-06 20:50:49.000 187 21189.92 87.84 42883.98 47833.68 2015-07-06 20:50:50.000 187 21189.88 87.84 42883.94 47833.62 2015-07-06 20:50:51.000 187 21189.85 87.86 42883.89 47833.58 2015-07-06 20:50:52.000 187 21189.80 87.90 42883.85 47833.53 2015-07-06 20:50:53.000 187 21189.76 87.92 42883.80 47833.47 2015-07-06 20:50:54.000 187 21189.74 87.91 42883.75 47833.42 2015-07-06 20:50:55.000 187 21189.72 87.90 42883.73 47833.38 2015-07-06 20:50:56.000 187 21189.73 87.88 42883.74 47833.34 2015-07-06 20:50:57.000 187 21189.68 87.79 42883.68 47833.31 2015-07-06 20:50:58.000 187 21189.60 87.70 42883.64 47833.27 2015-07-06 20:50:59.000 187 21189.62 87.63 42883.61 47833.23 2015-07-06 20:51:00.000 187 21189.62 87.57 42883.60 47833.19 2015-07-06 20:51:01.000 187 21189.63 87.50 42883.63 47833.18 2015-07-06 20:51:02.000 187 21189.65 87.45 42883.61 47833.21 2015-07-06 20:51:03.000 187 21189.61 87.40 42883.58 47833.19 2015-07-06 20:51:04.000 187 21189.62 87.36 42883.60 47833.21 2015-07-06 20:51:05.000 187 21189.67 87.33 42883.63 47833.22 2015-07-06 20:51:06.000 187 21189.68 87.27 42883.66 47833.26 2015-07-06 20:51:07.000 187 21189.70 87.25 42883.66 47833.27 2015-07-06 20:51:08.000 187 21189.69 87.24 42883.70 47833.29 2015-07-06 20:51:09.000 187 21189.67 87.22 42883.75 47833.30 2015-07-06 20:51:10.000 187 21189.64 87.20 42883.71 47833.30 2015-07-06 20:51:11.000 187 21189.67 87.19 42883.72 47833.32 2015-07-06 20:51:12.000 187 21189.70 87.21 42883.76 47833.33 2015-07-06 20:51:13.000 187 21189.72 87.23 42883.74 47833.35 2015-07-06 20:51:14.000 187 21189.71 87.24 42883.72 47833.35 2015-07-06 20:51:15.000 187 21189.70 87.21 42883.70 47833.33 2015-07-06 20:51:16.000 187 21189.74 87.22 42883.69 47833.31 2015-07-06 20:51:17.000 187 21189.72 87.21 42883.68 47833.31 2015-07-06 20:51:18.000 187 21189.72 87.21 42883.68 47833.31 2015-07-06 20:51:19.000 187 21189.72 87.22 42883.70 47833.30 2015-07-06 20:51:20.000 187 21189.73 87.24 42883.69 47833.29 2015-07-06 20:51:21.000 187 21189.76 87.27 42883.65 47833.29 2015-07-06 20:51:22.000 187 21189.78 87.31 42883.70 47833.31 2015-07-06 20:51:23.000 187 21189.78 87.34 42883.74 47833.33 2015-07-06 20:51:24.000 187 21189.78 87.36 42883.74 47833.39 2015-07-06 20:51:25.000 187 21189.78 87.38 42883.77 47833.39 2015-07-06 20:51:26.000 187 21189.76 87.38 42883.81 47833.43 2015-07-06 20:51:27.000 187 21189.78 87.39 42883.88 47833.46 2015-07-06 20:51:28.000 187 21189.79 87.39 42883.92 47833.49 2015-07-06 20:51:29.000 187 21189.81 87.39 42883.94 47833.53 2015-07-06 20:51:30.000 187 21189.81 87.44 42883.95 47833.55 2015-07-06 20:51:31.000 187 21189.83 87.46 42884.00 47833.58 2015-07-06 20:51:32.000 187 21189.82 87.50 42884.01 47833.61 2015-07-06 20:51:33.000 187 21189.82 87.55 42884.03 47833.63 2015-07-06 20:51:34.000 187 21189.81 87.58 42884.00 47833.63 2015-07-06 20:51:35.000 187 21189.80 87.60 42884.01 47833.60 2015-07-06 20:51:36.000 187 21189.80 87.60 42884.02 47833.62 2015-07-06 20:51:37.000 187 21189.76 87.60 42884.02 47833.64 2015-07-06 20:51:38.000 187 21189.78 87.61 42884.04 47833.61 2015-07-06 20:51:39.000 187 21189.79 87.64 42884.00 47833.63 2015-07-06 20:51:40.000 187 21189.79 87.64 42884.02 47833.61 2015-07-06 20:51:41.000 187 21189.81 87.65 42884.02 47833.62 2015-07-06 20:51:42.000 187 21189.80 87.70 42884.00 47833.63 2015-07-06 20:51:43.000 187 21189.78 87.70 42884.00 47833.60 2015-07-06 20:51:44.000 187 21189.77 87.72 42883.96 47833.58 2015-07-06 20:51:45.000 187 21189.78 87.79 42883.94 47833.58 2015-07-06 20:51:46.000 187 21189.79 87.81 42883.92 47833.57 2015-07-06 20:51:47.000 187 21189.80 87.81 42883.89 47833.55 2015-07-06 20:51:48.000 187 21189.80 87.81 42883.91 47833.54 2015-07-06 20:51:49.000 187 21189.81 87.82 42883.88 47833.56 2015-07-06 20:51:50.000 187 21189.81 87.80 42883.89 47833.55 2015-07-06 20:51:51.000 187 21189.81 87.79 42883.91 47833.58 2015-07-06 20:51:52.000 187 21189.83 87.82 42883.91 47833.55 2015-07-06 20:51:53.000 187 21189.83 87.84 42883.91 47833.55 2015-07-06 20:51:54.000 187 21189.84 87.83 42883.91 47833.57 2015-07-06 20:51:55.000 187 21189.83 87.79 42883.91 47833.56 2015-07-06 20:51:56.000 187 21189.78 87.68 42883.91 47833.56 2015-07-06 20:51:57.000 187 21189.77 87.59 42883.90 47833.54 2015-07-06 20:51:58.000 187 21189.75 87.51 42883.87 47833.51 2015-07-06 20:51:59.000 187 21189.72 87.48 42883.83 47833.47 2015-07-06 20:52:00.000 187 21189.71 87.42 42883.80 47833.45 2015-07-06 20:52:01.000 187 21189.71 87.39 42883.75 47833.41 2015-07-06 20:52:02.000 187 21189.69 87.37 42883.76 47833.41 2015-07-06 20:52:03.000 187 21189.70 87.39 42883.74 47833.35 2015-07-06 20:52:04.000 187 21189.74 87.47 42883.75 47833.34 2015-07-06 20:52:05.000 187 21189.72 87.56 42883.76 47833.38 2015-07-06 20:52:06.000 187 21189.72 87.60 42883.79 47833.37 2015-07-06 20:52:07.000 187 21189.73 87.62 42883.84 47833.41 2015-07-06 20:52:08.000 187 21189.73 87.65 42883.86 47833.43 2015-07-06 20:52:09.000 187 21189.73 87.67 42883.88 47833.48 2015-07-06 20:52:10.000 187 21189.70 87.70 42883.90 47833.51 2015-07-06 20:52:11.000 187 21189.70 87.76 42883.90 47833.49 2015-07-06 20:52:12.000 187 21189.69 87.80 42883.87 47833.50 2015-07-06 20:52:13.000 187 21189.69 87.78 42883.86 47833.47 2015-07-06 20:52:14.000 187 21189.70 87.76 42883.91 47833.47 2015-07-06 20:52:15.000 187 21189.68 87.74 42883.91 47833.49 2015-07-06 20:52:16.000 187 21189.67 87.73 42883.94 47833.49 2015-07-06 20:52:17.000 187 21189.65 87.71 42884.00 47833.51 2015-07-06 20:52:18.000 187 21189.64 87.70 42883.96 47833.54 2015-07-06 20:52:19.000 187 21189.64 87.69 42883.98 47833.51 2015-07-06 20:52:20.000 187 21189.64 87.70 42883.97 47833.53 2015-07-06 20:52:21.000 187 21189.63 87.70 42883.97 47833.52 2015-07-06 20:52:22.000 187 21189.63 87.70 42883.96 47833.53 2015-07-06 20:52:23.000 187 21189.63 87.71 42883.97 47833.51 2015-07-06 20:52:24.000 187 21189.63 87.68 42883.97 47833.52 2015-07-06 20:52:25.000 187 21189.60 87.66 42883.96 47833.51 2015-07-06 20:52:26.000 187 21189.61 87.65 42884.01 47833.54 2015-07-06 20:52:27.000 187 21189.59 87.64 42884.02 47833.53 2015-07-06 20:52:28.000 187 21189.58 87.64 42884.01 47833.54 2015-07-06 20:52:29.000 187 21189.57 87.61 42883.99 47833.53 2015-07-06 20:52:30.000 187 21189.58 87.60 42883.99 47833.52 2015-07-06 20:52:31.000 187 21189.53 87.59 42883.98 47833.54 2015-07-06 20:52:32.000 187 21189.54 87.61 42883.99 47833.51 2015-07-06 20:52:33.000 187 21189.57 87.62 42883.99 47833.52 2015-07-06 20:52:34.000 187 21189.57 87.59 42883.99 47833.51 2015-07-06 20:52:35.000 187 21189.55 87.57 42883.98 47833.51 2015-07-06 20:52:36.000 187 21189.54 87.56 42883.99 47833.50 2015-07-06 20:52:37.000 187 21189.53 87.55 42883.99 47833.48 2015-07-06 20:52:38.000 187 21189.53 87.54 42884.01 47833.48 2015-07-06 20:52:39.000 187 21189.51 87.55 42884.02 47833.49 2015-07-06 20:52:40.000 187 21189.52 87.54 42884.00 47833.51 2015-07-06 20:52:41.000 187 21189.53 87.53 42884.02 47833.48 2015-07-06 20:52:42.000 187 21189.53 87.51 42884.05 47833.47 2015-07-06 20:52:43.000 187 21189.51 87.46 42884.06 47833.50 2015-07-06 20:52:44.000 187 21189.50 87.47 42884.02 47833.51 2015-07-06 20:52:45.000 187 21189.50 87.47 42884.02 47833.53 2015-07-06 20:52:46.000 187 21189.50 87.45 42884.03 47833.51 2015-07-06 20:52:47.000 187 21189.46 87.45 42884.05 47833.52 2015-07-06 20:52:48.000 187 21189.45 87.43 42884.06 47833.51 2015-07-06 20:52:49.000 187 21189.47 87.42 42884.03 47833.51 2015-07-06 20:52:50.000 187 21189.44 87.41 42884.05 47833.50 2015-07-06 20:52:51.000 187 21189.42 87.40 42884.05 47833.51 2015-07-06 20:52:52.000 187 21189.42 87.39 42884.07 47833.51 2015-07-06 20:52:53.000 187 21189.40 87.38 42884.07 47833.52 2015-07-06 20:52:54.000 187 21189.40 87.37 42884.07 47833.50 2015-07-06 20:52:55.000 187 21189.39 87.34 42884.07 47833.49 2015-07-06 20:52:56.000 187 21189.36 87.34 42884.11 47833.49 2015-07-06 20:52:57.000 187 21189.37 87.36 42884.07 47833.50 2015-07-06 20:52:58.000 187 21189.33 87.39 42884.07 47833.49 2015-07-06 20:52:59.000 187 21189.33 87.36 42884.08 47833.48 2015-07-06 20:53:00.000 187 21189.31 87.36 42884.08 47833.48 2015-07-06 20:53:01.000 187 21189.31 87.36 42884.07 47833.46 2015-07-06 20:53:02.000 187 21189.29 87.37 42884.07 47833.45 2015-07-06 20:53:03.000 187 21189.29 87.36 42884.06 47833.45 2015-07-06 20:53:04.000 187 21189.28 87.39 42884.04 47833.44 2015-07-06 20:53:05.000 187 21189.28 87.40 42884.08 47833.44 2015-07-06 20:53:06.000 187 21189.27 87.40 42884.08 47833.46 2015-07-06 20:53:07.000 187 21189.26 87.39 42884.08 47833.43 2015-07-06 20:53:08.000 187 21189.25 87.40 42884.07 47833.44 2015-07-06 20:53:09.000 187 21189.24 87.39 42884.07 47833.45 2015-07-06 20:53:10.000 187 21189.25 87.41 42884.07 47833.41 2015-07-06 20:53:11.000 187 21189.24 87.45 42884.08 47833.44 2015-07-06 20:53:12.000 187 21189.19 87.50 42884.02 47833.40 2015-07-06 20:53:13.000 187 21189.19 87.52 42884.01 47833.38 2015-07-06 20:53:14.000 187 21189.18 87.53 42884.03 47833.37 2015-07-06 20:53:15.000 187 21189.15 87.52 42884.04 47833.34 2015-07-06 20:53:16.000 187 21189.16 87.48 42884.04 47833.32 2015-07-06 20:53:17.000 187 21189.13 87.47 42884.03 47833.34 2015-07-06 20:53:18.000 187 21189.13 87.45 42884.04 47833.32 2015-07-06 20:53:19.000 187 21189.13 87.44 42884.02 47833.34 2015-07-06 20:53:20.000 187 21189.10 87.44 42884.02 47833.30 2015-07-06 20:53:21.000 187 21189.05 87.42 42884.05 47833.29 2015-07-06 20:53:22.000 187 21189.04 87.42 42884.02 47833.31 2015-07-06 20:53:23.000 187 21189.03 87.36 42884.04 47833.29 2015-07-06 20:53:24.000 187 21188.98 87.29 42884.01 47833.25 2015-07-06 20:53:25.000 187 21188.97 87.25 42883.96 47833.23 2015-07-06 20:53:26.000 187 21188.92 87.22 42883.93 47833.21 2015-07-06 20:53:27.000 187 21188.92 87.17 42883.93 47833.15 2015-07-06 20:53:28.000 187 21188.98 87.11 42883.93 47833.14 2015-07-06 20:53:29.000 187 21189.05 87.07 42883.96 47833.18 2015-07-06 20:53:30.000 187 21189.07 87.05 42883.99 47833.22 2015-07-06 20:53:31.000 187 21189.12 87.06 42883.96 47833.24 2015-07-06 20:53:32.000 187 21189.17 87.08 42883.97 47833.26 2015-07-06 20:53:33.000 187 21189.21 87.11 42883.98 47833.30 2015-07-06 20:53:34.000 187 21189.17 87.10 42883.99 47833.34 2015-07-06 20:53:35.000 187 21189.18 87.10 42884.06 47833.32 2015-07-06 20:53:36.000 187 21189.19 87.14 42884.06 47833.38 2015-07-06 20:53:37.000 187 21189.18 87.13 42884.08 47833.37 2015-07-06 20:53:38.000 187 21189.19 87.10 42884.08 47833.38 2015-07-06 20:53:39.000 187 21189.19 87.09 42884.07 47833.38 2015-07-06 20:53:40.000 187 21189.17 87.10 42884.05 47833.36 2015-07-06 20:53:41.000 187 21189.18 87.10 42884.04 47833.39 2015-07-06 20:53:42.000 187 21189.21 87.10 42884.03 47833.37 2015-07-06 20:53:43.000 187 21189.23 87.11 42884.02 47833.36 2015-07-06 20:53:44.000 187 21189.25 87.11 42884.04 47833.36 2015-07-06 20:53:45.000 187 21189.26 87.13 42884.04 47833.37 2015-07-06 20:53:46.000 187 21189.29 87.13 42884.03 47833.37 2015-07-06 20:53:47.000 187 21189.30 87.15 42884.00 47833.41 2015-07-06 20:53:48.000 187 21189.27 87.17 42884.03 47833.38 2015-07-06 20:53:49.000 187 21189.27 87.19 42884.04 47833.40 2015-07-06 20:53:50.000 187 21189.25 87.18 42884.01 47833.38 2015-07-06 20:53:51.000 187 21189.24 87.19 42884.02 47833.37 2015-07-06 20:53:52.000 187 21189.27 87.15 42884.05 47833.39 2015-07-06 20:53:53.000 187 21189.27 87.15 42884.06 47833.39 2015-07-06 20:53:54.000 187 21189.26 87.16 42884.06 47833.39 2015-07-06 20:53:55.000 187 21189.24 87.17 42884.07 47833.39 2015-07-06 20:53:56.000 187 21189.23 87.18 42884.07 47833.39 2015-07-06 20:53:57.000 187 21189.23 87.16 42884.04 47833.38 2015-07-06 20:53:58.000 187 21189.19 87.16 42884.05 47833.38 2015-07-06 20:53:59.000 187 21189.20 87.17 42884.04 47833.36 2015-07-06 20:54:00.000 187 21189.20 87.18 42884.03 47833.36 2015-07-06 20:54:01.000 187 21189.16 87.19 42884.02 47833.36 2015-07-06 20:54:02.000 187 21189.13 87.20 42884.01 47833.34 2015-07-06 20:54:03.000 187 21189.13 87.26 42883.98 47833.32 2015-07-06 20:54:04.000 187 21189.09 87.30 42883.98 47833.30 2015-07-06 20:54:05.000 187 21189.05 87.32 42883.96 47833.25 2015-07-06 20:54:06.000 187 21189.03 87.32 42883.94 47833.23 2015-07-06 20:54:07.000 187 21188.99 87.31 42883.95 47833.22 2015-07-06 20:54:08.000 187 21188.98 87.33 42883.90 47833.20 2015-07-06 20:54:09.000 187 21188.98 87.34 42883.87 47833.20 2015-07-06 20:54:10.000 187 21188.96 87.33 42883.95 47833.18 2015-07-06 20:54:11.000 187 21188.94 87.34 42883.91 47833.18 2015-07-06 20:54:12.000 187 21188.97 87.35 42883.92 47833.16 2015-07-06 20:54:13.000 187 21188.94 87.36 42883.93 47833.18 2015-07-06 20:54:14.000 187 21188.93 87.35 42883.94 47833.17 2015-07-06 20:54:15.000 187 21188.90 87.35 42883.94 47833.16 2015-07-06 20:54:16.000 187 21188.87 87.37 42883.91 47833.13 2015-07-06 20:54:17.000 187 21188.85 87.37 42883.92 47833.12 2015-07-06 20:54:18.000 187 21188.85 87.39 42883.90 47833.12 2015-07-06 20:54:19.000 187 21188.82 87.40 42883.92 47833.08 2015-07-06 20:54:20.000 187 21188.82 87.38 42883.90 47833.05 2015-07-06 20:54:21.000 187 21188.81 87.38 42883.87 47833.08 2015-07-06 20:54:22.000 187 21188.80 87.37 42883.84 47833.06 2015-07-06 20:54:23.000 187 21188.77 87.39 42883.87 47833.06 2015-07-06 20:54:24.000 187 21188.78 87.41 42883.87 47833.03 2015-07-06 20:54:25.000 187 21188.76 87.40 42883.87 47833.04 2015-07-06 20:54:26.000 187 21188.73 87.41 42883.86 47833.02 2015-07-06 20:54:27.000 187 21188.72 87.40 42883.86 47833.02 2015-07-06 20:54:28.000 187 21188.74 87.42 42883.85 47833.02 2015-07-06 20:54:29.000 187 21188.73 87.43 42883.88 47833.03 2015-07-06 20:54:30.000 187 21188.75 87.43 42883.85 47833.03 2015-07-06 20:54:31.000 187 21188.75 87.39 42883.89 47833.02 2015-07-06 20:54:32.000 187 21188.75 87.38 42883.88 47833.03 2015-07-06 20:54:33.000 187 21188.74 87.40 42883.88 47833.02 2015-07-06 20:54:34.000 187 21188.72 87.41 42883.88 47833.05 2015-07-06 20:54:35.000 187 21188.73 87.42 42883.91 47833.06 2015-07-06 20:54:36.000 187 21188.73 87.41 42883.94 47833.05 2015-07-06 20:54:37.000 187 21188.75 87.42 42883.95 47833.07 2015-07-06 20:54:38.000 187 21188.76 87.41 42883.93 47833.08 2015-07-06 20:54:39.000 187 21188.75 87.42 42883.98 47833.06 2015-07-06 20:54:40.000 187 21188.76 87.41 42883.98 47833.11 2015-07-06 20:54:41.000 187 21188.74 87.40 42883.98 47833.08 2015-07-06 20:54:42.000 187 21188.72 87.40 42883.96 47833.12 2015-07-06 20:54:43.000 187 21188.73 87.39 42883.95 47833.10 2015-07-06 20:54:44.000 187 21188.72 87.39 42883.97 47833.09 2015-07-06 20:54:45.000 187 21188.73 87.36 42883.94 47833.11 2015-07-06 20:54:46.000 187 21188.76 87.35 42883.93 47833.09 2015-07-06 20:54:47.000 187 21188.73 87.35 42883.94 47833.07 2015-07-06 20:54:48.000 187 21188.70 87.33 42883.93 47833.10 2015-07-06 20:54:49.000 187 21188.71 87.29 42883.90 47833.09 2015-07-06 20:54:50.000 187 21188.71 87.28 42883.92 47833.08 2015-07-06 20:54:51.000 187 21188.71 87.27 42883.93 47833.08 2015-07-06 20:54:52.000 187 21188.69 87.30 42883.93 47833.09 2015-07-06 20:54:53.000 187 21188.69 87.30 42883.93 47833.08 2015-07-06 20:54:54.000 187 21188.70 87.30 42883.93 47833.07 2015-07-06 20:54:55.000 187 21188.71 87.31 42883.92 47833.05 2015-07-06 20:54:56.000 187 21188.70 87.35 42883.90 47833.06 2015-07-06 20:54:57.000 187 21188.68 87.40 42883.91 47833.05 2015-07-06 20:54:58.000 187 21188.67 87.43 42883.87 47833.05 2015-07-06 20:54:59.000 187 21188.64 87.45 42883.87 47833.00 2015-07-06 20:55:00.000 187 21188.60 87.45 42883.84 47833.01 2015-07-06 20:55:01.000 187 21188.57 87.47 42883.84 47832.96 2015-07-06 20:55:02.000 187 21188.60 87.49 42883.85 47832.94 2015-07-06 20:55:03.000 187 21188.55 87.49 42883.81 47832.92 2015-07-06 20:55:04.000 187 21188.52 87.49 42883.81 47832.90 2015-07-06 20:55:05.000 187 21188.50 87.49 42883.77 47832.89 2015-07-06 20:55:06.000 187 21188.51 87.49 42883.79 47832.89 2015-07-06 20:55:07.000 187 21188.52 87.48 42883.79 47832.88 2015-07-06 20:55:08.000 187 21188.52 87.48 42883.79 47832.86 2015-07-06 20:55:09.000 187 21188.55 87.45 42883.81 47832.88 2015-07-06 20:55:10.000 187 21188.56 87.44 42883.80 47832.87 2015-07-06 20:55:11.000 187 21188.57 87.45 42883.80 47832.90 2015-07-06 20:55:12.000 187 21188.59 87.46 42883.82 47832.91 2015-07-06 20:55:13.000 187 21188.56 87.46 42883.86 47832.90 2015-07-06 20:55:14.000 187 21188.57 87.46 42883.80 47832.90 2015-07-06 20:55:15.000 187 21188.56 87.46 42883.79 47832.88 2015-07-06 20:55:16.000 187 21188.55 87.46 42883.77 47832.91 2015-07-06 20:55:17.000 187 21188.53 87.45 42883.77 47832.85 2015-07-06 20:55:18.000 187 21188.51 87.48 42883.76 47832.87 2015-07-06 20:55:19.000 187 21188.48 87.51 42883.76 47832.84 2015-07-06 20:55:20.000 187 21188.49 87.49 42883.76 47832.82 2015-07-06 20:55:21.000 187 21188.50 87.49 42883.75 47832.82 2015-07-06 20:55:22.000 187 21188.48 87.45 42883.76 47832.81 2015-07-06 20:55:23.000 187 21188.48 87.45 42883.77 47832.80 2015-07-06 20:55:24.000 187 21188.51 87.43 42883.76 47832.83 2015-07-06 20:55:25.000 187 21188.51 87.46 42883.77 47832.81 2015-07-06 20:55:26.000 187 21188.49 87.45 42883.80 47832.84 2015-07-06 20:55:27.000 187 21188.50 87.48 42883.77 47832.82 2015-07-06 20:55:28.000 187 21188.51 87.46 42883.77 47832.83 2015-07-06 20:55:29.000 187 21188.51 87.47 42883.77 47832.82 2015-07-06 20:55:30.000 187 21188.50 87.48 42883.78 47832.83 2015-07-06 20:55:31.000 187 21188.49 87.49 42883.75 47832.81 2015-07-06 20:55:32.000 187 21188.50 87.51 42883.76 47832.82 2015-07-06 20:55:33.000 187 21188.48 87.49 42883.76 47832.81 2015-07-06 20:55:34.000 187 21188.51 87.48 42883.80 47832.82 2015-07-06 20:55:35.000 187 21188.54 87.48 42883.80 47832.86 2015-07-06 20:55:36.000 187 21188.56 87.48 42883.81 47832.89 2015-07-06 20:55:37.000 187 21188.56 87.48 42883.81 47832.87 2015-07-06 20:55:38.000 187 21188.54 87.46 42883.81 47832.88 2015-07-06 20:55:39.000 187 21188.54 87.46 42883.82 47832.89 2015-07-06 20:55:40.000 187 21188.51 87.49 42883.82 47832.88 2015-07-06 20:55:41.000 187 21188.53 87.48 42883.81 47832.87 2015-07-06 20:55:42.000 187 21188.51 87.48 42883.80 47832.85 2015-07-06 20:55:43.000 187 21188.47 87.48 42883.81 47832.85 2015-07-06 20:55:44.000 187 21188.47 87.45 42883.79 47832.84 2015-07-06 20:55:45.000 187 21188.47 87.44 42883.81 47832.84 2015-07-06 20:55:46.000 187 21188.45 87.45 42883.81 47832.82 2015-07-06 20:55:47.000 187 21188.44 87.45 42883.80 47832.82 2015-07-06 20:55:48.000 187 21188.42 87.45 42883.78 47832.82 2015-07-06 20:55:49.000 187 21188.41 87.43 42883.80 47832.79 2015-07-06 20:55:50.000 187 21188.40 87.42 42883.82 47832.79 2015-07-06 20:55:51.000 187 21188.39 87.41 42883.79 47832.79 2015-07-06 20:55:52.000 187 21188.37 87.41 42883.78 47832.78 2015-07-06 20:55:53.000 187 21188.38 87.40 42883.78 47832.76 2015-07-06 20:55:54.000 187 21188.37 87.40 42883.75 47832.76 2015-07-06 20:55:55.000 187 21188.37 87.40 42883.75 47832.76 2015-07-06 20:55:56.000 187 21188.35 87.40 42883.75 47832.74 2015-07-06 20:55:57.000 187 21188.36 87.38 42883.77 47832.75 2015-07-06 20:55:58.000 187 21188.34 87.39 42883.76 47832.71 2015-07-06 20:55:59.000 187 21188.35 87.38 42883.77 47832.72 2015-07-06 20:56:00.000 187 21188.35 87.40 42883.74 47832.73 2015-07-06 20:56:01.000 187 21188.35 87.38 42883.76 47832.74 2015-07-06 20:56:02.000 187 21188.35 87.34 42883.77 47832.74 2015-07-06 20:56:03.000 187 21188.34 87.36 42883.76 47832.75 2015-07-06 20:56:04.000 187 21188.37 87.36 42883.78 47832.75 2015-07-06 20:56:05.000 187 21188.39 87.36 42883.81 47832.74 2015-07-06 20:56:06.000 187 21188.38 87.34 42883.79 47832.75 2015-07-06 20:56:07.000 187 21188.34 87.35 42883.78 47832.75 2015-07-06 20:56:08.000 187 21188.30 87.33 42883.76 47832.72 2015-07-06 20:56:09.000 187 21188.30 87.35 42883.78 47832.73 2015-07-06 20:56:10.000 187 21188.28 87.36 42883.81 47832.74 2015-07-06 20:56:11.000 187 21188.26 87.38 42883.80 47832.71 2015-07-06 20:56:12.000 187 21188.26 87.37 42883.77 47832.72 2015-07-06 20:56:13.000 187 21188.30 87.35 42883.82 47832.74 2015-07-06 20:56:14.000 187 21188.30 87.34 42883.83 47832.73 2015-07-06 20:56:15.000 187 21188.32 87.33 42883.82 47832.75 2015-07-06 20:56:16.000 187 21188.32 87.34 42883.84 47832.77 2015-07-06 20:56:17.000 187 21188.33 87.33 42883.85 47832.80 2015-07-06 20:56:18.000 187 21188.31 87.34 42883.88 47832.79 2015-07-06 20:56:19.000 187 21188.30 87.34 42883.86 47832.79 2015-07-06 20:56:20.000 187 21188.28 87.34 42883.86 47832.81 2015-07-06 20:56:21.000 187 21188.27 87.30 42883.87 47832.80 2015-07-06 20:56:22.000 187 21188.26 87.29 42883.90 47832.83 2015-07-06 20:56:23.000 187 21188.27 87.28 42883.93 47832.84 2015-07-06 20:56:24.000 187 21188.28 87.30 42883.93 47832.84 2015-07-06 20:56:25.000 187 21188.28 87.32 42883.96 47832.88 2015-07-06 20:56:26.000 187 21188.28 87.30 42883.97 47832.88 2015-07-06 20:56:27.000 187 21188.31 87.30 42883.90 47832.88 2015-07-06 20:56:28.000 187 21188.32 87.30 42883.93 47832.88 2015-07-06 20:56:29.000 187 21188.33 87.31 42883.93 47832.88 2015-07-06 20:56:30.000 187 21188.32 87.31 42883.90 47832.88 2015-07-06 20:56:31.000 187 21188.35 87.35 42883.89 47832.86 2015-07-06 20:56:32.000 187 21188.40 87.35 42883.87 47832.88 2015-07-06 20:56:33.000 187 21188.42 87.36 42883.84 47832.87 2015-07-06 20:56:34.000 187 21188.40 87.36 42883.82 47832.85 2015-07-06 20:56:35.000 187 21188.40 87.36 42883.83 47832.84 2015-07-06 20:56:36.000 187 21188.41 87.36 42883.80 47832.81 2015-07-06 20:56:37.000 187 21188.37 87.39 42883.82 47832.81 2015-07-06 20:56:38.000 187 21188.40 87.35 42883.83 47832.83 2015-07-06 20:56:39.000 187 21188.39 87.33 42883.82 47832.84 2015-07-06 20:56:40.000 187 21188.39 87.31 42883.81 47832.82 2015-07-06 20:56:41.000 187 21188.39 87.34 42883.82 47832.81 2015-07-06 20:56:42.000 187 21188.41 87.35 42883.79 47832.82 2015-07-06 20:56:43.000 187 21188.39 87.36 42883.79 47832.79 2015-07-06 20:56:44.000 187 21188.39 87.34 42883.77 47832.79 2015-07-06 20:56:45.000 187 21188.39 87.36 42883.78 47832.79 2015-07-06 20:56:46.000 187 21188.39 87.36 42883.77 47832.79 2015-07-06 20:56:47.000 187 21188.37 87.36 42883.76 47832.77 2015-07-06 20:56:48.000 187 21188.37 87.34 42883.78 47832.78 2015-07-06 20:56:49.000 187 21188.36 87.35 42883.77 47832.78 2015-07-06 20:56:50.000 187 21188.32 87.37 42883.79 47832.78 2015-07-06 20:56:51.000 187 21188.33 87.37 42883.79 47832.77 2015-07-06 20:56:52.000 187 21188.33 87.37 42883.79 47832.77 2015-07-06 20:56:53.000 187 21188.31 87.39 42883.79 47832.74 2015-07-06 20:56:54.000 187 21188.27 87.38 42883.80 47832.73 2015-07-06 20:56:55.000 187 21188.25 87.39 42883.78 47832.73 2015-07-06 20:56:56.000 187 21188.26 87.42 42883.76 47832.74 2015-07-06 20:56:57.000 187 21188.25 87.44 42883.74 47832.70 2015-07-06 20:56:58.000 187 21188.27 87.43 42883.76 47832.70 2015-07-06 20:56:59.000 187 21188.25 87.42 42883.75 47832.68 2015-07-06 20:57:00.000 187 21188.24 87.41 42883.73 47832.68 2015-07-06 20:57:01.000 187 21188.25 87.40 42883.73 47832.68 2015-07-06 20:57:02.000 187 21188.24 87.41 42883.72 47832.67 2015-07-06 20:57:03.000 187 21188.23 87.42 42883.72 47832.67 2015-07-06 20:57:04.000 187 21188.23 87.43 42883.69 47832.68 2015-07-06 20:57:05.000 187 21188.22 87.43 42883.70 47832.70 2015-07-06 20:57:06.000 187 21188.25 87.42 42883.70 47832.69 2015-07-06 20:57:07.000 187 21188.25 87.44 42883.70 47832.66 2015-07-06 20:57:08.000 187 21188.29 87.43 42883.70 47832.69 2015-07-06 20:57:09.000 187 21188.30 87.42 42883.71 47832.68 2015-07-06 20:57:10.000 187 21188.31 87.41 42883.69 47832.70 2015-07-06 20:57:11.000 187 21188.32 87.40 42883.69 47832.71 2015-07-06 20:57:12.000 187 21188.30 87.40 42883.72 47832.70 2015-07-06 20:57:13.000 187 21188.30 87.40 42883.74 47832.71 2015-07-06 20:57:14.000 187 21188.31 87.41 42883.73 47832.69 2015-07-06 20:57:15.000 187 21188.31 87.40 42883.76 47832.69 2015-07-06 20:57:16.000 187 21188.27 87.40 42883.74 47832.70 2015-07-06 20:57:17.000 187 21188.28 87.38 42883.74 47832.71 2015-07-06 20:57:18.000 187 21188.27 87.37 42883.72 47832.69 2015-07-06 20:57:19.000 187 21188.25 87.39 42883.73 47832.70 2015-07-06 20:57:20.000 187 21188.22 87.39 42883.72 47832.70 2015-07-06 20:57:21.000 187 21188.21 87.40 42883.69 47832.68 2015-07-06 20:57:22.000 187 21188.22 87.43 42883.69 47832.67 2015-07-06 20:57:23.000 187 21188.23 87.43 42883.70 47832.64 2015-07-06 20:57:24.000 187 21188.21 87.42 42883.70 47832.64 2015-07-06 20:57:25.000 187 21188.21 87.39 42883.69 47832.63 2015-07-06 20:57:26.000 187 21188.21 87.37 42883.69 47832.63 2015-07-06 20:57:27.000 187 21188.19 87.37 42883.70 47832.64 2015-07-06 20:57:28.000 187 21188.20 87.37 42883.68 47832.62 2015-07-06 20:57:29.000 187 21188.20 87.37 42883.65 47832.62 2015-07-06 20:57:30.000 187 21188.24 87.37 42883.66 47832.61 2015-07-06 20:57:31.000 187 21188.23 87.37 42883.65 47832.63 2015-07-06 20:57:32.000 187 21188.22 87.36 42883.68 47832.63 2015-07-06 20:57:33.000 187 21188.25 87.33 42883.68 47832.61 2015-07-06 20:57:34.000 187 21188.25 87.31 42883.69 47832.61 2015-07-06 20:57:35.000 187 21188.24 87.32 42883.69 47832.63 2015-07-06 20:57:36.000 187 21188.24 87.30 42883.70 47832.65 2015-07-06 20:57:37.000 187 21188.26 87.32 42883.70 47832.64 2015-07-06 20:57:38.000 187 21188.25 87.30 42883.70 47832.65 2015-07-06 20:57:39.000 187 21188.26 87.28 42883.71 47832.66 2015-07-06 20:57:40.000 187 21188.28 87.25 42883.73 47832.67 2015-07-06 20:57:41.000 187 21188.28 87.22 42883.77 47832.71 2015-07-06 20:57:42.000 187 21188.28 87.19 42883.78 47832.72 2015-07-06 20:57:43.000 187 21188.30 87.19 42883.80 47832.75 2015-07-06 20:57:44.000 187 21188.30 87.18 42883.80 47832.77 2015-07-06 20:57:45.000 187 21188.32 87.17 42883.80 47832.76 2015-07-06 20:57:46.000 187 21188.32 87.13 42883.80 47832.80 2015-07-06 20:57:47.000 187 21188.32 87.16 42883.83 47832.80 2015-07-06 20:57:48.000 187 21188.31 87.15 42883.80 47832.79 2015-07-06 20:57:49.000 187 21188.30 87.15 42883.82 47832.77 2015-07-06 20:57:50.000 187 21188.28 87.12 42883.84 47832.80 2015-07-06 20:57:51.000 187 21188.28 87.11 42883.83 47832.80 2015-07-06 20:57:52.000 187 21188.30 87.10 42883.86 47832.83 2015-07-06 20:57:53.000 187 21188.30 87.09 42883.88 47832.81 2015-07-06 20:57:54.000 187 21188.31 87.07 42883.89 47832.85 2015-07-06 20:57:55.000 187 21188.32 87.06 42883.88 47832.85 2015-07-06 20:57:56.000 187 21188.37 87.08 42883.93 47832.89 2015-07-06 20:57:57.000 187 21188.35 87.07 42883.95 47832.90 2015-07-06 20:57:58.000 187 21188.35 87.09 42883.94 47832.89 2015-07-06 20:57:59.000 187 21188.35 87.09 42883.94 47832.90 2015-07-06 20:58:00.000 187 21188.33 87.09 42883.95 47832.91 2015-07-06 20:58:01.000 187 21188.29 87.09 42883.95 47832.89 2015-07-06 20:58:02.000 187 21188.28 87.12 42883.97 47832.91 2015-07-06 20:58:03.000 187 21188.26 87.14 42883.95 47832.89 2015-07-06 20:58:04.000 187 21188.26 87.17 42883.92 47832.89 2015-07-06 20:58:05.000 187 21188.22 87.20 42883.91 47832.86 2015-07-06 20:58:06.000 187 21188.22 87.25 42883.91 47832.81 2015-07-06 20:58:07.000 187 21188.18 87.30 42883.85 47832.78 2015-07-06 20:58:08.000 187 21188.17 87.33 42883.78 47832.73 2015-07-06 20:58:09.000 187 21188.12 87.40 42883.74 47832.66 2015-07-06 20:58:10.000 187 21188.11 87.39 42883.71 47832.62 2015-07-06 20:58:11.000 187 21188.09 87.36 42883.66 47832.59 2015-07-06 20:58:12.000 187 21188.09 87.38 42883.63 47832.56 2015-07-06 20:58:13.000 187 21188.10 87.40 42883.59 47832.51 2015-07-06 20:58:14.000 187 21188.10 87.40 42883.59 47832.52 2015-07-06 20:58:15.000 187 21188.08 87.38 42883.58 47832.50 2015-07-06 20:58:16.000 187 21188.08 87.38 42883.59 47832.48 2015-07-06 20:58:17.000 187 21188.08 87.40 42883.59 47832.48 2015-07-06 20:58:18.000 187 21188.08 87.41 42883.59 47832.47 2015-07-06 20:58:19.000 187 21188.09 87.42 42883.60 47832.48 2015-07-06 20:58:20.000 187 21188.07 87.41 42883.57 47832.46 2015-07-06 20:58:21.000 187 21188.05 87.39 42883.57 47832.45 2015-07-06 20:58:22.000 187 21188.07 87.39 42883.57 47832.44 2015-07-06 20:58:23.000 187 21188.05 87.39 42883.57 47832.47 2015-07-06 20:58:24.000 187 21188.07 87.36 42883.62 47832.48 2015-07-06 20:58:25.000 187 21188.08 87.34 42883.63 47832.47 2015-07-06 20:58:26.000 187 21188.09 87.32 42883.67 47832.52 2015-07-06 20:58:27.000 187 21188.08 87.33 42883.69 47832.52 2015-07-06 20:58:28.000 187 21188.09 87.33 42883.69 47832.52 2015-07-06 20:58:29.000 187 21188.09 87.33 42883.70 47832.53 2015-07-06 20:58:30.000 187 21188.08 87.32 42883.69 47832.57 2015-07-06 20:58:31.000 187 21188.09 87.32 42883.72 47832.57 2015-07-06 20:58:32.000 187 21188.11 87.29 42883.69 47832.58 2015-07-06 20:58:33.000 187 21188.12 87.28 42883.71 47832.58 2015-07-06 20:58:34.000 187 21188.11 87.28 42883.72 47832.59 2015-07-06 20:58:35.000 187 21188.12 87.27 42883.71 47832.59 2015-07-06 20:58:36.000 187 21188.14 87.26 42883.72 47832.58 2015-07-06 20:58:37.000 187 21188.13 87.26 42883.69 47832.60 2015-07-06 20:58:38.000 187 21188.16 87.26 42883.70 47832.59 2015-07-06 20:58:39.000 187 21188.13 87.26 42883.70 47832.59 2015-07-06 20:58:40.000 187 21188.11 87.25 42883.71 47832.58 2015-07-06 20:58:41.000 187 21188.11 87.27 42883.72 47832.58 2015-07-06 20:58:42.000 187 21188.13 87.24 42883.70 47832.58 2015-07-06 20:58:43.000 187 21188.12 87.21 42883.71 47832.57 2015-07-06 20:58:44.000 187 21188.12 87.21 42883.73 47832.58 2015-07-06 20:58:45.000 187 21188.12 87.20 42883.73 47832.57 2015-07-06 20:58:46.000 187 21188.11 87.17 42883.74 47832.58 2015-07-06 20:58:47.000 187 21188.12 87.17 42883.74 47832.61 2015-07-06 20:58:48.000 187 21188.14 87.15 42883.77 47832.60 2015-07-06 20:58:49.000 187 21188.14 87.18 42883.76 47832.59 2015-07-06 20:58:50.000 187 21188.12 87.18 42883.75 47832.60 2015-07-06 20:58:51.000 187 21188.11 87.18 42883.78 47832.63 2015-07-06 20:58:52.000 187 21188.10 87.17 42883.81 47832.62 2015-07-06 20:58:53.000 187 21188.11 87.18 42883.80 47832.63 2015-07-06 20:58:54.000 187 21188.12 87.20 42883.79 47832.66 2015-07-06 20:58:55.000 187 21188.11 87.21 42883.79 47832.65 2015-07-06 20:58:56.000 187 21188.13 87.22 42883.78 47832.67 2015-07-06 20:58:57.000 187 21188.12 87.24 42883.79 47832.66 2015-07-06 20:58:58.000 187 21188.13 87.22 42883.80 47832.66 2015-07-06 20:58:59.000 187 21188.12 87.21 42883.81 47832.65 2015-07-06 20:59:00.000 187 21188.11 87.22 42883.84 47832.65 2015-07-06 20:59:01.000 187 21188.10 87.24 42883.81 47832.67 2015-07-06 20:59:02.000 187 21188.12 87.24 42883.79 47832.65 2015-07-06 20:59:03.000 187 21188.10 87.26 42883.81 47832.65 2015-07-06 20:59:04.000 187 21188.08 87.24 42883.80 47832.64 2015-07-06 20:59:05.000 187 21188.07 87.22 42883.80 47832.66 2015-07-06 20:59:06.000 187 21188.07 87.23 42883.83 47832.64 2015-07-06 20:59:07.000 187 21188.08 87.24 42883.83 47832.65 2015-07-06 20:59:08.000 187 21188.09 87.23 42883.82 47832.67 2015-07-06 20:59:09.000 187 21188.08 87.21 42883.81 47832.67 2015-07-06 20:59:10.000 187 21188.09 87.20 42883.80 47832.68 2015-07-06 20:59:11.000 187 21188.10 87.20 42883.80 47832.69 2015-07-06 20:59:12.000 187 21188.14 87.17 42883.82 47832.69 2015-07-06 20:59:13.000 187 21188.14 87.18 42883.85 47832.70 2015-07-06 20:59:14.000 187 21188.11 87.15 42883.86 47832.71 2015-07-06 20:59:15.000 187 21188.11 87.14 42883.87 47832.71 2015-07-06 20:59:16.000 187 21188.11 87.11 42883.87 47832.72 2015-07-06 20:59:17.000 187 21188.11 87.11 42883.86 47832.73 2015-07-06 20:59:18.000 187 21188.11 87.11 42883.87 47832.71 2015-07-06 20:59:19.000 187 21188.11 87.11 42883.92 47832.73 2015-07-06 20:59:20.000 187 21188.10 87.11 42883.88 47832.73 2015-07-06 20:59:21.000 187 21188.12 87.10 42883.87 47832.73 2015-07-06 20:59:22.000 187 21188.12 87.10 42883.88 47832.74 2015-07-06 20:59:23.000 187 21188.10 87.11 42883.87 47832.71 2015-07-06 20:59:24.000 187 21188.10 87.12 42883.87 47832.73 2015-07-06 20:59:25.000 187 21188.09 87.13 42883.88 47832.70 2015-07-06 20:59:26.000 187 21188.08 87.12 42883.83 47832.69 2015-07-06 20:59:27.000 187 21188.06 87.11 42883.84 47832.67 2015-07-06 20:59:28.000 187 21188.07 87.12 42883.84 47832.67 2015-07-06 20:59:29.000 187 21188.08 87.12 42883.87 47832.69 2015-07-06 20:59:30.000 187 21188.07 87.11 42883.84 47832.68 2015-07-06 20:59:31.000 187 21188.05 87.13 42883.84 47832.68 2015-07-06 20:59:32.000 187 21188.06 87.12 42883.85 47832.67 2015-07-06 20:59:33.000 187 21188.04 87.09 42883.85 47832.67 2015-07-06 20:59:34.000 187 21188.03 87.09 42883.86 47832.67 2015-07-06 20:59:35.000 187 21188.02 87.11 42883.84 47832.67 2015-07-06 20:59:36.000 187 21188.00 87.13 42883.83 47832.68 2015-07-06 20:59:37.000 187 21187.99 87.17 42883.82 47832.67 2015-07-06 20:59:38.000 187 21187.98 87.20 42883.82 47832.64 2015-07-06 20:59:39.000 187 21187.98 87.20 42883.77 47832.63 2015-07-06 20:59:40.000 187 21187.96 87.20 42883.74 47832.59 2015-07-06 20:59:41.000 187 21187.92 87.22 42883.73 47832.58 2015-07-06 20:59:42.000 187 21187.94 87.23 42883.73 47832.55 2015-07-06 20:59:43.000 187 21187.92 87.23 42883.72 47832.55 2015-07-06 20:59:44.000 187 21187.90 87.22 42883.74 47832.55 2015-07-06 20:59:45.000 187 21187.95 87.22 42883.75 47832.52 2015-07-06 20:59:46.000 187 21187.95 87.22 42883.73 47832.53 2015-07-06 20:59:47.000 187 21187.93 87.21 42883.74 47832.54 2015-07-06 20:59:48.000 187 21187.93 87.22 42883.76 47832.54 2015-07-06 20:59:49.000 187 21187.95 87.21 42883.75 47832.53 2015-07-06 20:59:50.000 187 21187.94 87.21 42883.74 47832.52 2015-07-06 20:59:51.000 187 21187.95 87.21 42883.71 47832.54 2015-07-06 20:59:52.000 187 21187.95 87.20 42883.73 47832.51 2015-07-06 20:59:53.000 187 21187.96 87.17 42883.73 47832.54 2015-07-06 20:59:54.000 187 21187.98 87.14 42883.74 47832.53 2015-07-06 20:59:55.000 187 21188.00 87.12 42883.77 47832.55 2015-07-06 20:59:56.000 187 21187.98 87.10 42883.75 47832.54 2015-07-06 20:59:57.000 187 21187.99 87.10 42883.73 47832.54 2015-07-06 20:59:58.000 187 21188.00 87.05 42883.74 47832.54 2015-07-06 20:59:59.000 187 21188.00 87.01 42883.77 47832.55 2015-07-06 21:00:00.000 187 21188.02 86.96 42883.78 47832.57 2015-07-06 21:00:01.000 187 21188.01 86.94 42883.82 47832.59 2015-07-06 21:00:02.000 187 21187.99 86.92 42883.77 47832.58 2015-07-06 21:00:03.000 187 21187.99 86.91 42883.79 47832.59 2015-07-06 21:00:04.000 187 21187.96 86.91 42883.81 47832.62 2015-07-06 21:00:05.000 187 21187.93 86.97 42883.78 47832.60 2015-07-06 21:00:06.000 187 21187.87 86.99 42883.79 47832.58 2015-07-06 21:00:07.000 187 21187.86 87.00 42883.74 47832.54 2015-07-06 21:00:08.000 187 21187.89 87.02 42883.67 47832.48 2015-07-06 21:00:09.000 187 21187.84 87.04 42883.67 47832.48 2015-07-06 21:00:10.000 187 21187.84 87.03 42883.68 47832.47 2015-07-06 21:00:11.000 187 21187.83 87.06 42883.66 47832.43 2015-07-06 21:00:12.000 187 21187.81 87.10 42883.63 47832.42 2015-07-06 21:00:13.000 187 21187.80 87.11 42883.59 47832.38 2015-07-06 21:00:14.000 187 21187.80 87.12 42883.57 47832.37 2015-07-06 21:00:15.000 187 21187.76 87.14 42883.55 47832.36 2015-07-06 21:00:16.000 187 21187.80 87.15 42883.53 47832.34 2015-07-06 21:00:17.000 187 21187.80 87.13 42883.52 47832.34 2015-07-06 21:00:18.000 187 21187.84 87.13 42883.55 47832.35 2015-07-06 21:00:19.000 187 21187.82 87.14 42883.56 47832.32 2015-07-06 21:00:20.000 187 21187.82 87.15 42883.57 47832.34 2015-07-06 21:00:21.000 187 21187.82 87.17 42883.59 47832.31 2015-07-06 21:00:22.000 187 21187.79 87.19 42883.55 47832.31 2015-07-06 21:00:23.000 187 21187.78 87.20 42883.53 47832.30 2015-07-06 21:00:24.000 187 21187.76 87.18 42883.54 47832.30 2015-07-06 21:00:25.000 187 21187.74 87.17 42883.53 47832.27 2015-07-06 21:00:26.000 187 21187.74 87.18 42883.53 47832.26 2015-07-06 21:00:27.000 187 21187.73 87.20 42883.51 47832.25 2015-07-06 21:00:28.000 187 21187.72 87.20 42883.52 47832.24 2015-07-06 21:00:29.000 187 21187.70 87.18 42883.50 47832.22 2015-07-06 21:00:30.000 187 21187.67 87.19 42883.47 47832.20 2015-07-06 21:00:31.000 187 21187.66 87.20 42883.47 47832.22 2015-07-06 21:00:32.000 187 21187.65 87.23 42883.47 47832.20 2015-07-06 21:00:33.000 187 21187.64 87.20 42883.45 47832.19 2015-07-06 21:00:34.000 187 21187.63 87.21 42883.47 47832.19 2015-07-06 21:00:35.000 187 21187.62 87.22 42883.48 47832.17 2015-07-06 21:00:36.000 187 21187.64 87.21 42883.46 47832.19 2015-07-06 21:00:37.000 187 21187.61 87.21 42883.46 47832.16 2015-07-06 21:00:38.000 187 21187.60 87.20 42883.46 47832.18 2015-07-06 21:00:39.000 187 21187.58 87.21 42883.47 47832.15 2015-07-06 21:00:40.000 187 21187.57 87.20 42883.47 47832.16 2015-07-06 21:00:41.000 187 21187.57 87.19 42883.48 47832.18 2015-07-06 21:00:42.000 187 21187.57 87.18 42883.50 47832.16 2015-07-06 21:00:43.000 187 21187.57 87.18 42883.51 47832.16 2015-07-06 21:00:44.000 187 21187.57 87.18 42883.51 47832.17 2015-07-06 21:00:45.000 187 21187.57 87.18 42883.49 47832.17 2015-07-06 21:00:46.000 187 21187.58 87.16 42883.53 47832.16 2015-07-06 21:00:47.000 187 21187.57 87.15 42883.57 47832.19 2015-07-06 21:00:48.000 187 21187.57 87.14 42883.57 47832.19 2015-07-06 21:00:49.000 187 21187.60 87.12 42883.54 47832.21 2015-07-06 21:00:50.000 187 21187.59 87.14 42883.58 47832.24 2015-07-06 21:00:51.000 187 21187.59 87.15 42883.54 47832.20 2015-07-06 21:00:52.000 187 21187.61 87.12 42883.52 47832.23 2015-07-06 21:00:53.000 187 21187.60 87.13 42883.55 47832.23 2015-07-06 21:00:54.000 187 21187.57 87.14 42883.55 47832.20 2015-07-06 21:00:55.000 187 21187.55 87.13 42883.56 47832.22 2015-07-06 21:00:56.000 187 21187.57 87.14 42883.56 47832.20 2015-07-06 21:00:57.000 187 21187.55 87.15 42883.55 47832.22 2015-07-06 21:00:58.000 187 21187.48 87.19 42883.54 47832.18 2015-07-06 21:00:59.000 187 21187.45 87.19 42883.52 47832.15 2015-07-06 21:01:00.000 187 21187.40 87.20 42883.50 47832.12 2015-07-06 21:01:01.000 187 21187.35 87.21 42883.47 47832.09 2015-07-06 21:01:02.000 187 21187.34 87.23 42883.46 47832.05 2015-07-06 21:01:03.000 187 21187.32 87.22 42883.44 47832.02 2015-07-06 21:01:04.000 187 21187.30 87.22 42883.44 47832.00 2015-07-06 21:01:05.000 187 21187.28 87.20 42883.45 47831.98 2015-07-06 21:01:06.000 187 21187.23 87.19 42883.43 47831.97 2015-07-06 21:01:07.000 187 21187.21 87.18 42883.45 47831.97 2015-07-06 21:01:08.000 187 21187.18 87.22 42883.42 47831.96 2015-07-06 21:01:09.000 187 21187.17 87.25 42883.42 47831.95 2015-07-06 21:01:10.000 187 21187.09 87.35 42883.41 47831.90 2015-07-06 21:01:11.000 187 21187.04 87.45 42883.34 47831.88 2015-07-06 21:01:12.000 187 21187.04 87.49 42883.31 47831.78 2015-07-06 21:01:13.000 187 21187.06 87.51 42883.26 47831.74 2015-07-06 21:01:14.000 187 21187.07 87.49 42883.20 47831.71 2015-07-06 21:01:15.000 187 21187.05 87.50 42883.19 47831.66 2015-07-06 21:01:16.000 187 21187.05 87.49 42883.16 47831.65 2015-07-06 21:01:17.000 187 21187.02 87.49 42883.15 47831.66 2015-07-06 21:01:18.000 187 21187.06 87.46 42883.16 47831.65 2015-07-06 21:01:19.000 187 21187.06 87.45 42883.18 47831.66 2015-07-06 21:01:20.000 187 21187.08 87.42 42883.20 47831.68 2015-07-06 21:01:21.000 187 21187.10 87.39 42883.19 47831.68 2015-07-06 21:01:22.000 187 21187.08 87.42 42883.18 47831.71 2015-07-06 21:01:23.000 187 21187.07 87.43 42883.22 47831.70 2015-07-06 21:01:24.000 187 21187.07 87.43 42883.21 47831.72 2015-07-06 21:01:25.000 187 21187.08 87.41 42883.21 47831.70 2015-07-06 21:01:26.000 187 21187.05 87.39 42883.22 47831.70 2015-07-06 21:01:27.000 187 21187.05 87.37 42883.25 47831.72 2015-07-06 21:01:28.000 187 21187.03 87.34 42883.28 47831.71 2015-07-06 21:01:29.000 187 21187.07 87.33 42883.28 47831.71 2015-07-06 21:01:30.000 187 21187.09 87.29 42883.30 47831.76 2015-07-06 21:01:31.000 187 21187.06 87.26 42883.35 47831.77 2015-07-06 21:01:32.000 187 21187.02 87.25 42883.34 47831.78 2015-07-06 21:01:33.000 187 21186.98 87.24 42883.38 47831.80 2015-07-06 21:01:34.000 187 21186.97 87.26 42883.41 47831.79 2015-07-06 21:01:35.000 187 21186.99 87.25 42883.40 47831.78 2015-07-06 21:01:36.000 187 21187.01 87.23 42883.41 47831.81 2015-07-06 21:01:37.000 187 21187.00 87.22 42883.40 47831.82 2015-07-06 21:01:38.000 187 21187.01 87.19 42883.39 47831.81 2015-07-06 21:01:39.000 187 21186.98 87.16 42883.40 47831.84 2015-07-06 21:01:40.000 187 21186.97 87.15 42883.42 47831.82 2015-07-06 21:01:41.000 187 21186.98 87.19 42883.40 47831.84 2015-07-06 21:01:42.000 187 21186.96 87.19 42883.38 47831.84 2015-07-06 21:01:43.000 187 21186.95 87.17 42883.41 47831.82 2015-07-06 21:01:44.000 187 21186.97 87.15 42883.45 47831.81 2015-07-06 21:01:45.000 187 21187.03 87.11 42883.43 47831.82 2015-07-06 21:01:46.000 187 21187.12 87.04 42883.45 47831.87 2015-07-06 21:01:47.000 187 21187.16 86.98 42883.52 47831.92 2015-07-06 21:01:48.000 187 21187.20 86.94 42883.55 47831.98 2015-07-06 21:01:49.000 187 21187.20 86.93 42883.57 47832.01 2015-07-06 21:01:50.000 187 21187.22 86.92 42883.58 47832.05 2015-07-06 21:01:51.000 187 21187.20 86.95 42883.57 47832.05 2015-07-06 21:01:52.000 187 21187.18 86.99 42883.56 47832.07 2015-07-06 21:01:53.000 187 21187.14 86.99 42883.53 47832.04 2015-07-06 21:01:54.000 187 21187.09 87.02 42883.52 47832.00 2015-07-06 21:01:55.000 187 21187.10 87.01 42883.51 47831.97 2015-07-06 21:01:56.000 187 21187.08 87.04 42883.49 47831.94 2015-07-06 21:01:57.000 187 21187.07 87.07 42883.47 47831.90 2015-07-06 21:01:58.000 187 21187.02 87.04 42883.46 47831.89 2015-07-06 21:01:59.000 187 21187.00 87.03 42883.47 47831.86 2015-07-06 21:02:00.000 187 21186.99 87.03 42883.48 47831.86 2015-07-06 21:02:01.000 187 21187.02 87.04 42883.42 47831.86 2015-07-06 21:02:02.000 187 21187.02 87.06 42883.44 47831.83 2015-07-06 21:02:03.000 187 21187.03 87.04 42883.41 47831.84 2015-07-06 21:02:04.000 187 21187.03 87.05 42883.42 47831.81 2015-07-06 21:02:05.000 187 21187.03 87.06 42883.43 47831.84 2015-07-06 21:02:06.000 187 21187.00 87.02 42883.42 47831.84 2015-07-06 21:02:07.000 187 21186.98 87.00 42883.40 47831.86 2015-07-06 21:02:08.000 187 21186.98 87.00 42883.42 47831.83 2015-07-06 21:02:09.000 187 21186.98 86.99 42883.44 47831.84 2015-07-06 21:02:10.000 187 21186.97 86.99 42883.47 47831.82 2015-07-06 21:02:11.000 187 21186.97 86.99 42883.46 47831.86 2015-07-06 21:02:12.000 187 21186.97 86.99 42883.44 47831.83 2015-07-06 21:02:13.000 187 21186.94 87.00 42883.45 47831.84 2015-07-06 21:02:14.000 187 21186.94 86.98 42883.47 47831.85 2015-07-06 21:02:15.000 187 21186.94 86.98 42883.46 47831.83 2015-07-06 21:02:16.000 187 21186.95 86.99 42883.45 47831.81 2015-07-06 21:02:17.000 187 21186.92 87.01 42883.44 47831.82 2015-07-06 21:02:18.000 187 21186.91 87.00 42883.42 47831.79 2015-07-06 21:02:19.000 187 21186.90 87.01 42883.40 47831.79 2015-07-06 21:02:20.000 187 21186.91 87.04 42883.37 47831.76 2015-07-06 21:02:21.000 187 21186.89 87.05 42883.38 47831.76 2015-07-06 21:02:22.000 187 21186.88 87.09 42883.37 47831.72 2015-07-06 21:02:23.000 187 21186.87 87.11 42883.31 47831.69 2015-07-06 21:02:24.000 187 21186.87 87.13 42883.29 47831.69 2015-07-06 21:02:25.000 187 21186.84 87.13 42883.31 47831.68 2015-07-06 21:02:26.000 187 21186.82 87.15 42883.28 47831.65 2015-07-06 21:02:27.000 187 21186.83 87.15 42883.25 47831.63 2015-07-06 21:02:28.000 187 21186.80 87.13 42883.24 47831.60 2015-07-06 21:02:29.000 187 21186.80 87.13 42883.21 47831.60 2015-07-06 21:02:30.000 187 21186.80 87.13 42883.22 47831.56 2015-07-06 21:02:31.000 187 21186.78 87.10 42883.23 47831.56 2015-07-06 21:02:32.000 187 21186.78 87.08 42883.20 47831.55 2015-07-06 21:02:33.000 187 21186.80 87.08 42883.21 47831.55 2015-07-06 21:02:34.000 187 21186.79 87.09 42883.20 47831.54 2015-07-06 21:02:35.000 187 21186.79 87.12 42883.20 47831.52 2015-07-06 21:02:36.000 187 21186.80 87.10 42883.20 47831.53 2015-07-06 21:02:37.000 187 21186.80 87.12 42883.18 47831.51 2015-07-06 21:02:38.000 187 21186.82 87.10 42883.20 47831.54 2015-07-06 21:02:39.000 187 21186.81 87.10 42883.23 47831.57 2015-07-06 21:02:40.000 187 21186.82 87.08 42883.25 47831.55 2015-07-06 21:02:41.000 187 21186.87 87.10 42883.24 47831.58 2015-07-06 21:02:42.000 187 21186.89 87.10 42883.25 47831.60 2015-07-06 21:02:43.000 187 21186.89 87.13 42883.22 47831.62 2015-07-06 21:02:44.000 187 21186.92 87.15 42883.19 47831.60 2015-07-06 21:02:45.000 187 21186.90 87.15 42883.22 47831.59 2015-07-06 21:02:46.000 187 21186.91 87.16 42883.18 47831.56 2015-07-06 21:02:47.000 187 21186.91 87.17 42883.15 47831.55 2015-07-06 21:02:48.000 187 21186.93 87.21 42883.11 47831.53 2015-07-06 21:02:49.000 187 21186.94 87.22 42883.09 47831.50 2015-07-06 21:02:50.000 187 21186.95 87.19 42883.05 47831.49 2015-07-06 21:02:51.000 187 21186.98 87.23 42883.04 47831.48 2015-07-06 21:02:52.000 187 21187.00 87.23 42883.03 47831.49 2015-07-06 21:02:53.000 187 21186.99 87.23 42883.02 47831.48 2015-07-06 21:02:54.000 187 21186.99 87.23 42883.02 47831.49 2015-07-06 21:02:55.000 187 21187.03 87.20 42882.98 47831.47 2015-07-06 21:02:56.000 187 21187.06 87.19 42883.01 47831.48 2015-07-06 21:02:57.000 187 21187.08 87.17 42882.99 47831.47 2015-07-06 21:02:58.000 187 21187.08 87.17 42882.99 47831.47 2015-07-06 21:02:59.000 187 21187.08 87.18 42882.98 47831.47 2015-07-06 21:03:00.000 187 21187.06 87.19 42882.98 47831.45 2015-07-06 21:03:01.000 187 21187.09 87.17 42882.97 47831.46 2015-07-06 21:03:02.000 187 21187.09 87.16 42882.96 47831.48 2015-07-06 21:03:03.000 187 21187.08 87.17 42882.93 47831.46 2015-07-06 21:03:04.000 187 21187.07 87.18 42882.96 47831.47 2015-07-06 21:03:05.000 187 21187.07 87.20 42882.93 47831.47 2015-07-06 21:03:06.000 187 21187.10 87.20 42882.93 47831.42 2015-07-06 21:03:07.000 187 21187.10 87.22 42882.91 47831.42 2015-07-06 21:03:08.000 187 21187.09 87.21 42882.92 47831.39 2015-07-06 21:03:09.000 187 21187.06 87.20 42882.90 47831.40 2015-07-06 21:03:10.000 187 21187.09 87.19 42882.88 47831.39 2015-07-06 21:03:11.000 187 21187.09 87.18 42882.86 47831.38 2015-07-06 21:03:12.000 187 21187.09 87.16 42882.84 47831.38 2015-07-06 21:03:13.000 187 21187.09 87.11 42882.86 47831.39 2015-07-06 21:03:14.000 187 21187.12 87.09 42882.87 47831.38 2015-07-06 21:03:15.000 187 21187.11 87.11 42882.88 47831.36 2015-07-06 21:03:16.000 187 21187.06 87.10 42882.91 47831.39 2015-07-06 21:03:17.000 187 21187.04 87.06 42882.90 47831.39 2015-07-06 21:03:18.000 187 21187.02 87.04 42882.92 47831.38 2015-07-06 21:03:19.000 187 21187.00 87.03 42882.93 47831.40 2015-07-06 21:03:20.000 187 21187.01 86.99 42882.95 47831.39 2015-07-06 21:03:21.000 187 21187.01 86.94 42882.96 47831.42 2015-07-06 21:03:22.000 187 21187.01 86.90 42883.00 47831.41 2015-07-06 21:03:23.000 187 21187.01 86.87 42883.04 47831.43 2015-07-06 21:03:24.000 187 21187.02 86.83 42883.06 47831.47 2015-07-06 21:03:25.000 187 21187.02 86.81 42883.04 47831.49 2015-07-06 21:03:26.000 187 21187.02 86.80 42883.03 47831.49 2015-07-06 21:03:27.000 187 21187.04 86.79 42883.03 47831.51 2015-07-06 21:03:28.000 187 21187.06 86.80 42883.05 47831.50 2015-07-06 21:03:29.000 187 21187.06 86.79 42883.06 47831.51 2015-07-06 21:03:30.000 187 21187.09 86.79 42883.03 47831.53 2015-07-06 21:03:31.000 187 21187.07 86.78 42883.06 47831.55 2015-07-06 21:03:32.000 187 21187.08 86.76 42883.05 47831.54 2015-07-06 21:03:33.000 187 21187.09 86.75 42883.07 47831.56 2015-07-06 21:03:34.000 187 21187.09 86.73 42883.06 47831.54 2015-07-06 21:03:35.000 187 21187.08 86.69 42883.10 47831.55 2015-07-06 21:03:36.000 187 21187.12 86.69 42883.08 47831.56 2015-07-06 21:03:37.000 187 21187.10 86.72 42883.10 47831.57 2015-07-06 21:03:38.000 187 21187.12 86.70 42883.06 47831.55 2015-07-06 21:03:39.000 187 21187.10 86.71 42883.07 47831.57 2015-07-06 21:03:40.000 187 21187.09 86.70 42883.08 47831.57 2015-07-06 21:03:41.000 187 21187.09 86.68 42883.08 47831.56 2015-07-06 21:03:42.000 187 21187.09 86.67 42883.08 47831.56 2015-07-06 21:03:43.000 187 21187.08 86.65 42883.07 47831.56 2015-07-06 21:03:44.000 187 21187.09 86.62 42883.10 47831.58 2015-07-06 21:03:45.000 187 21187.08 86.61 42883.10 47831.57 2015-07-06 21:03:46.000 187 21187.07 86.61 42883.12 47831.59 2015-07-06 21:03:47.000 187 21187.08 86.59 42883.10 47831.57 2015-07-06 21:03:48.000 187 21187.06 86.62 42883.11 47831.57 2015-07-06 21:03:49.000 187 21187.04 86.60 42883.11 47831.61 2015-07-06 21:03:50.000 187 21187.03 86.60 42883.13 47831.60 2015-07-06 21:03:51.000 187 21187.05 86.61 42883.11 47831.59 2015-07-06 21:03:52.000 187 21187.03 86.62 42883.11 47831.59 2015-07-06 21:03:53.000 187 21187.07 86.60 42883.12 47831.62 2015-07-06 21:03:54.000 187 21187.08 86.58 42883.09 47831.60 2015-07-06 21:03:55.000 187 21187.05 86.61 42883.14 47831.64 2015-07-06 21:03:56.000 187 21187.03 86.62 42883.13 47831.60 2015-07-06 21:03:57.000 187 21187.03 86.62 42883.14 47831.64 2015-07-06 21:03:58.000 187 21187.04 86.62 42883.14 47831.62 2015-07-06 21:03:59.000 187 21187.07 86.61 42883.16 47831.62 2015-07-06 21:04:00.000 187 21187.07 86.61 42883.15 47831.62 2015-07-06 21:04:01.000 187 21187.06 86.59 42883.16 47831.63 2015-07-06 21:04:02.000 187 21187.10 86.56 42883.17 47831.66 2015-07-06 21:04:03.000 187 21187.12 86.54 42883.16 47831.64 2015-07-06 21:04:04.000 187 21187.14 86.53 42883.21 47831.67 2015-07-06 21:04:05.000 187 21187.11 86.53 42883.24 47831.69 2015-07-06 21:04:06.000 187 21187.11 86.53 42883.24 47831.71 2015-07-06 21:04:07.000 187 21187.14 86.53 42883.26 47831.71 2015-07-06 21:04:08.000 187 21187.15 86.53 42883.26 47831.73 2015-07-06 21:04:09.000 187 21187.17 86.53 42883.26 47831.76 2015-07-06 21:04:10.000 187 21187.13 86.54 42883.28 47831.78 2015-07-06 21:04:11.000 187 21187.11 86.53 42883.31 47831.79 2015-07-06 21:04:12.000 187 21187.11 86.52 42883.31 47831.79 2015-07-06 21:04:13.000 187 21187.14 86.50 42883.33 47831.79 2015-07-06 21:04:14.000 187 21187.14 86.50 42883.31 47831.80 2015-07-06 21:04:15.000 187 21187.15 86.50 42883.35 47831.81 2015-07-06 21:04:16.000 187 21187.18 86.47 42883.38 47831.84 2015-07-06 21:04:17.000 187 21187.20 86.47 42883.41 47831.88 2015-07-06 21:04:18.000 187 21187.21 86.46 42883.43 47831.89 2015-07-06 21:04:19.000 187 21187.24 86.48 42883.46 47831.95 2015-07-06 21:04:20.000 187 21187.21 86.49 42883.46 47831.95 2015-07-06 21:04:21.000 187 21187.22 86.51 42883.48 47831.96 2015-07-06 21:04:22.000 187 21187.21 86.51 42883.50 47831.96 2015-07-06 21:04:23.000 187 21187.21 86.51 42883.50 47831.97 2015-07-06 21:04:24.000 187 21187.19 86.52 42883.49 47831.97 2015-07-06 21:04:25.000 187 21187.18 86.53 42883.47 47831.97 2015-07-06 21:04:26.000 187 21187.20 86.54 42883.50 47831.95 2015-07-06 21:04:27.000 187 21187.20 86.54 42883.50 47831.98 2015-07-06 21:04:28.000 187 21187.20 86.55 42883.50 47831.97 2015-07-06 21:04:29.000 187 21187.20 86.61 42883.48 47831.97 2015-07-06 21:04:30.000 187 21187.19 86.65 42883.44 47831.97 2015-07-06 21:04:31.000 187 21187.19 86.69 42883.41 47831.93 2015-07-06 21:04:32.000 187 21187.21 86.75 42883.36 47831.90 2015-07-06 21:04:33.000 187 21187.22 86.75 42883.32 47831.85 2015-07-06 21:04:34.000 187 21187.21 86.74 42883.27 47831.83 2015-07-06 21:04:35.000 187 21187.25 86.73 42883.25 47831.82 2015-07-06 21:04:36.000 187 21187.24 86.73 42883.24 47831.81 2015-07-06 21:04:37.000 187 21187.24 86.74 42883.24 47831.77 2015-07-06 21:04:38.000 187 21187.21 86.75 42883.24 47831.79 2015-07-06 21:04:39.000 187 21187.18 86.76 42883.24 47831.73 2015-07-06 21:04:40.000 187 21187.16 86.80 42883.18 47831.75 2015-07-06 21:04:41.000 187 21187.12 86.83 42883.16 47831.71 2015-07-06 21:04:42.000 187 21187.12 86.83 42883.13 47831.70 2015-07-06 21:04:43.000 187 21187.14 86.83 42883.10 47831.65 2015-07-06 21:04:44.000 187 21187.14 86.84 42883.12 47831.64 2015-07-06 21:04:45.000 187 21187.10 86.88 42883.13 47831.64 2015-07-06 21:04:46.000 187 21187.11 86.92 42883.10 47831.61 2015-07-06 21:04:47.000 187 21187.13 86.95 42883.04 47831.58 2015-07-06 21:04:48.000 187 21187.10 86.98 42883.00 47831.53 2015-07-06 21:04:49.000 187 21187.08 86.96 42882.97 47831.51 2015-07-06 21:04:50.000 187 21187.08 86.97 42882.96 47831.49 2015-07-06 21:04:51.000 187 21187.10 86.98 42882.91 47831.47 2015-07-06 21:04:52.000 187 21187.11 86.93 42882.94 47831.44 2015-07-06 21:04:53.000 187 21187.10 86.91 42882.93 47831.44 2015-07-06 21:04:54.000 187 21187.13 86.87 42882.94 47831.45 2015-07-06 21:04:55.000 187 21187.14 86.85 42882.97 47831.48 2015-07-06 21:04:56.000 187 21187.13 86.84 42883.00 47831.51 2015-07-06 21:04:57.000 187 21187.16 86.84 42883.00 47831.52 2015-07-06 21:04:58.000 187 21187.19 86.83 42883.01 47831.52 2015-07-06 21:04:59.000 187 21187.18 86.83 42883.04 47831.55 2015-07-06 21:05:00.000 187 21187.16 86.83 42883.02 47831.56 2015-07-06 21:05:01.000 187 21187.20 86.83 42883.02 47831.55 2015-07-06 21:05:02.000 187 21187.20 86.83 42883.01 47831.56 2015-07-06 21:05:03.000 187 21187.18 86.81 42883.03 47831.55 2015-07-06 21:05:04.000 187 21187.16 86.82 42883.02 47831.56 2015-07-06 21:05:05.000 187 21187.12 86.82 42883.03 47831.54 2015-07-06 21:05:06.000 187 21187.17 86.83 42883.04 47831.56 2015-07-06 21:05:07.000 187 21187.14 86.84 42883.03 47831.56 2015-07-06 21:05:08.000 187 21187.12 86.85 42883.03 47831.55 2015-07-06 21:05:09.000 187 21187.10 86.87 42883.08 47831.55 2015-07-06 21:05:10.000 187 21187.08 86.87 42883.07 47831.54 2015-07-06 21:05:11.000 187 21187.10 86.88 42883.03 47831.55 2015-07-06 21:05:12.000 187 21187.08 86.87 42883.02 47831.52 2015-07-06 21:05:13.000 187 21187.09 86.89 42883.00 47831.53 2015-07-06 21:05:14.000 187 21187.04 86.89 42882.99 47831.49 2015-07-06 21:05:15.000 187 21187.04 86.89 42882.98 47831.50 2015-07-06 21:05:16.000 187 21187.03 86.89 42882.99 47831.48 2015-07-06 21:05:17.000 187 21187.04 86.87 42883.00 47831.47 2015-07-06 21:05:18.000 187 21187.04 86.86 42883.01 47831.47 2015-07-06 21:05:19.000 187 21187.01 86.85 42882.97 47831.48 2015-07-06 21:05:20.000 187 21187.01 86.87 42882.99 47831.48 2015-07-06 21:05:21.000 187 21187.00 86.87 42883.04 47831.48 2015-07-06 21:05:22.000 187 21186.98 86.87 42883.03 47831.47 2015-07-06 21:05:23.000 187 21187.00 86.88 42883.02 47831.47 2015-07-06 21:05:24.000 187 21186.98 86.90 42882.99 47831.43 2015-07-06 21:05:25.000 187 21186.97 86.90 42883.01 47831.46 2015-07-06 21:05:26.000 187 21186.95 86.90 42883.00 47831.44 2015-07-06 21:05:27.000 187 21186.96 86.90 42882.98 47831.44 2015-07-06 21:05:28.000 187 21186.96 86.89 42882.95 47831.41 2015-07-06 21:05:29.000 187 21186.94 86.91 42882.96 47831.42 2015-07-06 21:05:30.000 187 21186.93 86.88 42882.96 47831.41 2015-07-06 21:05:31.000 187 21186.90 86.87 42882.94 47831.42 2015-07-06 21:05:32.000 187 21186.92 86.87 42882.97 47831.43 2015-07-06 21:05:33.000 187 21186.99 86.87 42882.99 47831.40 2015-07-06 21:05:34.000 187 21187.00 86.89 42882.97 47831.45 2015-07-06 21:05:35.000 187 21186.97 86.88 42882.96 47831.44 2015-07-06 21:05:36.000 187 21186.97 86.86 42882.98 47831.43 2015-07-06 21:05:37.000 187 21186.95 86.84 42883.00 47831.42 2015-07-06 21:05:38.000 187 21186.94 86.83 42882.96 47831.42 2015-07-06 21:05:39.000 187 21186.90 86.82 42882.97 47831.42 2015-07-06 21:05:40.000 187 21186.87 86.86 42882.95 47831.40 2015-07-06 21:05:41.000 187 21186.85 86.85 42882.95 47831.38 2015-07-06 21:05:42.000 187 21186.81 86.86 42882.96 47831.38 2015-07-06 21:05:43.000 187 21186.78 86.87 42882.96 47831.35 2015-07-06 21:05:44.000 187 21186.79 86.91 42882.96 47831.34 2015-07-06 21:05:45.000 187 21186.82 86.91 42882.94 47831.32 2015-07-06 21:05:46.000 187 21186.82 86.89 42882.96 47831.34 2015-07-06 21:05:47.000 187 21186.79 86.89 42882.93 47831.37 2015-07-06 21:05:48.000 187 21186.81 86.89 42882.95 47831.34 2015-07-06 21:05:49.000 187 21186.81 86.89 42882.95 47831.36 2015-07-06 21:05:50.000 187 21186.81 86.85 42882.97 47831.38 2015-07-06 21:05:51.000 187 21186.85 86.83 42882.98 47831.36 2015-07-06 21:05:52.000 187 21186.86 86.85 42882.98 47831.39 2015-07-06 21:05:53.000 187 21186.86 86.85 42882.95 47831.40 2015-07-06 21:05:54.000 187 21186.88 86.82 42882.96 47831.39 2015-07-06 21:05:55.000 187 21186.86 86.82 42882.95 47831.38 2015-07-06 21:05:56.000 187 21186.88 86.81 42882.95 47831.40 2015-07-06 21:05:57.000 187 21186.95 86.82 42882.92 47831.43 2015-07-06 21:05:58.000 187 21186.97 86.82 42882.94 47831.38 2015-07-06 21:05:59.000 187 21186.96 86.81 42882.94 47831.40 2015-07-06 21:06:00.000 187 21186.97 86.79 42882.92 47831.40 2015-07-06 21:06:01.000 187 21186.96 86.80 42882.91 47831.39 2015-07-06 21:06:02.000 187 21186.96 86.82 42882.95 47831.38 2015-07-06 21:06:03.000 187 21186.98 86.82 42882.95 47831.40 2015-07-06 21:06:04.000 187 21186.98 86.83 42882.95 47831.39 2015-07-06 21:06:05.000 187 21186.97 86.85 42882.99 47831.42 2015-07-06 21:06:06.000 187 21186.96 86.83 42882.95 47831.41 2015-07-06 21:06:07.000 187 21186.96 86.82 42882.94 47831.40 2015-07-06 21:06:08.000 187 21186.96 86.83 42882.95 47831.38 2015-07-06 21:06:09.000 187 21186.95 86.83 42882.96 47831.39 2015-07-06 21:06:10.000 187 21186.95 86.82 42882.95 47831.39 2015-07-06 21:06:11.000 187 21186.96 86.82 42882.94 47831.41 2015-07-06 21:06:12.000 187 21186.98 86.80 42882.93 47831.40 2015-07-06 21:06:13.000 187 21186.97 86.78 42882.95 47831.41 2015-07-06 21:06:14.000 187 21186.98 86.82 42882.94 47831.43 2015-07-06 21:06:15.000 187 21186.96 86.82 42882.98 47831.45 2015-07-06 21:06:16.000 187 21186.96 86.79 42882.98 47831.43 2015-07-06 21:06:17.000 187 21186.98 86.78 42883.00 47831.43 2015-07-06 21:06:18.000 187 21186.97 86.78 42883.01 47831.46 2015-07-06 21:06:19.000 187 21187.00 86.77 42883.00 47831.47 2015-07-06 21:06:20.000 187 21187.02 86.75 42883.02 47831.46 2015-07-06 21:06:21.000 187 21187.02 86.74 42883.03 47831.48 2015-07-06 21:06:22.000 187 21187.03 86.73 42883.03 47831.50 2015-07-06 21:06:23.000 187 21187.01 86.73 42883.01 47831.50 2015-07-06 21:06:24.000 187 21187.02 86.74 42883.02 47831.51 2015-07-06 21:06:25.000 187 21187.03 86.74 42883.02 47831.50 2015-07-06 21:06:26.000 187 21187.06 86.74 42883.02 47831.51 2015-07-06 21:06:27.000 187 21187.05 86.72 42883.03 47831.50 2015-07-06 21:06:28.000 187 21187.00 86.69 42883.01 47831.51 2015-07-06 21:06:29.000 187 21186.99 86.69 42883.03 47831.51 2015-07-06 21:06:30.000 187 21186.97 86.70 42883.03 47831.53 2015-07-06 21:06:31.000 187 21186.97 86.68 42883.03 47831.50 2015-07-06 21:06:32.000 187 21186.93 86.68 42883.04 47831.48 2015-07-06 21:06:33.000 187 21186.94 86.65 42883.07 47831.48 2015-07-06 21:06:34.000 187 21186.93 86.65 42883.06 47831.49 2015-07-06 21:06:35.000 187 21186.93 86.64 42883.06 47831.49 2015-07-06 21:06:36.000 187 21186.91 86.65 42883.07 47831.51 2015-07-06 21:06:37.000 187 21186.90 86.68 42883.05 47831.48 2015-07-06 21:06:38.000 187 21186.88 86.69 42883.05 47831.47 2015-07-06 21:06:39.000 187 21186.86 86.67 42883.09 47831.48 2015-07-06 21:06:40.000 187 21186.86 86.64 42883.08 47831.43 2015-07-06 21:06:41.000 187 21186.84 86.66 42883.09 47831.46 2015-07-06 21:06:42.000 187 21186.85 86.63 42883.13 47831.48 2015-07-06 21:06:43.000 187 21186.84 86.61 42883.15 47831.48 2015-07-06 21:06:44.000 187 21186.88 86.62 42883.12 47831.51 2015-07-06 21:06:45.000 187 21186.90 86.61 42883.11 47831.53 2015-07-06 21:06:46.000 187 21186.89 86.60 42883.15 47831.56 2015-07-06 21:06:47.000 187 21186.94 86.61 42883.13 47831.57 2015-07-06 21:06:48.000 187 21186.92 86.59 42883.14 47831.59 2015-07-06 21:06:49.000 187 21186.91 86.59 42883.09 47831.58 2015-07-06 21:06:50.000 187 21186.93 86.57 42883.13 47831.59 2015-07-06 21:06:51.000 187 21186.93 86.56 42883.15 47831.59 2015-07-06 21:06:52.000 187 21186.95 86.55 42883.17 47831.61 2015-07-06 21:06:53.000 187 21186.97 86.54 42883.16 47831.58 2015-07-06 21:06:54.000 187 21186.97 86.54 42883.16 47831.63 2015-07-06 21:06:55.000 187 21187.00 86.56 42883.19 47831.62 2015-07-06 21:06:56.000 187 21187.01 86.56 42883.17 47831.61 2015-07-06 21:06:57.000 187 21187.02 86.54 42883.18 47831.64 2015-07-06 21:06:58.000 187 21187.04 86.56 42883.16 47831.63 2015-07-06 21:06:59.000 187 21187.01 86.59 42883.18 47831.63 2015-07-06 21:07:00.000 187 21187.02 86.60 42883.19 47831.62 2015-07-06 21:07:01.000 187 21187.03 86.60 42883.18 47831.62 2015-07-06 21:07:02.000 187 21187.04 86.59 42883.19 47831.63 2015-07-06 21:07:03.000 187 21187.06 86.57 42883.17 47831.61 2015-07-06 21:07:04.000 187 21187.05 86.60 42883.14 47831.62 2015-07-06 21:07:05.000 187 21187.07 86.59 42883.17 47831.62 2015-07-06 21:07:06.000 187 21187.04 86.60 42883.14 47831.62 2015-07-06 21:07:07.000 187 21187.04 86.59 42883.13 47831.62 2015-07-06 21:07:08.000 187 21187.04 86.60 42883.15 47831.62 2015-07-06 21:07:09.000 187 21187.04 86.60 42883.14 47831.63 2015-07-06 21:07:10.000 187 21187.04 86.54 42883.11 47831.64 2015-07-06 21:07:11.000 187 21187.03 86.55 42883.15 47831.65 2015-07-06 21:07:12.000 187 21187.02 86.55 42883.15 47831.64 2015-07-06 21:07:13.000 187 21187.04 86.50 42883.15 47831.63 2015-07-06 21:07:14.000 187 21187.05 86.48 42883.16 47831.65 2015-07-06 21:07:15.000 187 21187.05 86.46 42883.18 47831.64 2015-07-06 21:07:16.000 187 21187.05 86.43 42883.18 47831.67 2015-07-06 21:07:17.000 187 21187.06 86.42 42883.22 47831.66 2015-07-06 21:07:18.000 187 21187.02 86.40 42883.23 47831.69 2015-07-06 21:07:19.000 187 21187.02 86.39 42883.25 47831.73 2015-07-06 21:07:20.000 187 21187.05 86.40 42883.28 47831.72 2015-07-06 21:07:21.000 187 21187.07 86.38 42883.27 47831.78 2015-07-06 21:07:22.000 187 21187.07 86.38 42883.28 47831.76 2015-07-06 21:07:23.000 187 21187.10 86.38 42883.30 47831.77 2015-07-06 21:07:24.000 187 21187.12 86.35 42883.30 47831.75 2015-07-06 21:07:25.000 187 21187.13 86.32 42883.31 47831.78 2015-07-06 21:07:26.000 187 21187.16 86.35 42883.31 47831.80 2015-07-06 21:07:27.000 187 21187.14 86.33 42883.32 47831.82 2015-07-06 21:07:28.000 187 21187.10 86.29 42883.34 47831.81 2015-07-06 21:07:29.000 187 21187.07 86.24 42883.38 47831.83 2015-07-06 21:07:30.000 187 21187.05 86.23 42883.42 47831.83 2015-07-06 21:07:31.000 187 21187.06 86.21 42883.45 47831.86 2015-07-06 21:07:32.000 187 21187.08 86.22 42883.44 47831.90 2015-07-06 21:07:33.000 187 21187.08 86.23 42883.44 47831.90 2015-07-06 21:07:34.000 187 21187.06 86.23 42883.45 47831.94 2015-07-06 21:07:35.000 187 21187.06 86.24 42883.45 47831.92 2015-07-06 21:07:36.000 187 21187.06 86.23 42883.44 47831.94 2015-07-06 21:07:37.000 187 21187.03 86.26 42883.45 47831.93 2015-07-06 21:07:38.000 187 21187.06 86.26 42883.45 47831.92 2015-07-06 21:07:39.000 187 21187.09 86.28 42883.41 47831.92 2015-07-06 21:07:40.000 187 21187.09 86.24 42883.41 47831.90 2015-07-06 21:07:41.000 187 21187.06 86.25 42883.42 47831.91 2015-07-06 21:07:42.000 187 21187.07 86.27 42883.41 47831.90 2015-07-06 21:07:43.000 187 21187.10 86.26 42883.43 47831.90 2015-07-06 21:07:44.000 187 21187.13 86.26 42883.44 47831.93 2015-07-06 21:07:45.000 187 21187.14 86.27 42883.44 47831.91 2015-07-06 21:07:46.000 187 21187.17 86.26 42883.47 47831.90 2015-07-06 21:07:47.000 187 21187.15 86.26 42883.44 47831.91 2015-07-06 21:07:48.000 187 21187.15 86.26 42883.46 47831.91 2015-07-06 21:07:49.000 187 21187.15 86.28 42883.43 47831.94 2015-07-06 21:07:50.000 187 21187.15 86.31 42883.44 47831.92 2015-07-06 21:07:51.000 187 21187.10 86.37 42883.42 47831.92 2015-07-06 21:07:52.000 187 21187.03 86.45 42883.38 47831.86 2015-07-06 21:07:53.000 187 21186.99 86.52 42883.30 47831.78 2015-07-06 21:07:54.000 187 21186.95 86.61 42883.24 47831.73 2015-07-06 21:07:55.000 187 21186.90 86.69 42883.21 47831.68 2015-07-06 21:07:56.000 187 21186.86 86.74 42883.15 47831.62 2015-07-06 21:07:57.000 187 21186.83 86.76 42883.08 47831.53 2015-07-06 21:07:58.000 187 21186.82 86.77 42883.05 47831.48 2015-07-06 21:07:59.000 187 21186.76 86.83 42883.00 47831.44 2015-07-06 21:08:00.000 187 21186.74 86.87 42882.94 47831.39 2015-07-06 21:08:01.000 187 21186.75 86.88 42882.90 47831.33 2015-07-06 21:08:02.000 187 21186.75 86.87 42882.87 47831.28 2015-07-06 21:08:03.000 187 21186.74 86.89 42882.84 47831.26 2015-07-06 21:08:04.000 187 21186.72 86.89 42882.81 47831.20 2015-07-06 21:08:05.000 187 21186.71 86.89 42882.78 47831.21 2015-07-06 21:08:06.000 187 21186.75 86.86 42882.78 47831.17 2015-07-06 21:08:07.000 187 21186.78 86.82 42882.80 47831.19 2015-07-06 21:08:08.000 187 21186.81 86.75 42882.80 47831.20 2015-07-06 21:08:09.000 187 21186.81 86.72 42882.85 47831.25 2015-07-06 21:08:10.000 187 21186.84 86.68 42882.92 47831.28 2015-07-06 21:08:11.000 187 21186.86 86.64 42882.92 47831.32 2015-07-06 21:08:12.000 187 21186.92 86.62 42882.97 47831.36 2015-07-06 21:08:13.000 187 21186.89 86.64 42883.01 47831.39 2015-07-06 21:08:14.000 187 21186.91 86.64 42882.98 47831.40 2015-07-06 21:08:15.000 187 21186.93 86.66 42882.99 47831.44 2015-07-06 21:08:16.000 187 21186.93 86.67 42883.01 47831.44 2015-07-06 21:08:17.000 187 21186.95 86.71 42882.97 47831.44 2015-07-06 21:08:18.000 187 21186.96 86.72 42882.99 47831.44 2015-07-06 21:08:19.000 187 21187.00 86.73 42882.97 47831.44 2015-07-06 21:08:20.000 187 21186.99 86.76 42882.93 47831.43 2015-07-06 21:08:21.000 187 21187.00 86.78 42882.94 47831.40 2015-07-06 21:08:22.000 187 21187.00 86.77 42882.91 47831.40 2015-07-06 21:08:23.000 187 21187.00 86.79 42882.90 47831.39 2015-07-06 21:08:24.000 187 21187.01 86.80 42882.87 47831.41 2015-07-06 21:08:25.000 187 21187.01 86.82 42882.86 47831.39 2015-07-06 21:08:26.000 187 21186.99 86.83 42882.84 47831.38 2015-07-06 21:08:27.000 187 21187.01 86.83 42882.84 47831.36 2015-07-06 21:08:28.000 187 21187.04 86.80 42882.87 47831.36 2015-07-06 21:08:29.000 187 21187.02 86.80 42882.85 47831.37 2015-07-06 21:08:30.000 187 21187.04 86.81 42882.85 47831.36 2015-07-06 21:08:31.000 187 21187.05 86.83 42882.87 47831.37 2015-07-06 21:08:32.000 187 21187.04 86.83 42882.90 47831.38 2015-07-06 21:08:33.000 187 21187.06 86.85 42882.88 47831.40 2015-07-06 21:08:34.000 187 21187.04 86.88 42882.84 47831.36 2015-07-06 21:08:35.000 187 21187.04 86.88 42882.83 47831.35 2015-07-06 21:08:36.000 187 21187.04 86.92 42882.83 47831.35 2015-07-06 21:08:37.000 187 21187.04 86.95 42882.81 47831.32 2015-07-06 21:08:38.000 187 21187.07 86.95 42882.79 47831.31 2015-07-06 21:08:39.000 187 21187.05 86.94 42882.82 47831.31 2015-07-06 21:08:40.000 187 21187.04 86.93 42882.78 47831.27 2015-07-06 21:08:41.000 187 21187.03 86.94 42882.79 47831.29 2015-07-06 21:08:42.000 187 21187.01 86.96 42882.82 47831.27 2015-07-06 21:08:43.000 187 21187.00 86.94 42882.81 47831.28 2015-07-06 21:08:44.000 187 21187.03 86.92 42882.79 47831.27 2015-07-06 21:08:45.000 187 21186.99 86.90 42882.83 47831.26 2015-07-06 21:08:46.000 187 21187.01 86.92 42882.82 47831.27 2015-07-06 21:08:47.000 187 21187.00 86.92 42882.83 47831.31 2015-07-06 21:08:48.000 187 21186.98 86.93 42882.82 47831.30 2015-07-06 21:08:49.000 187 21186.98 86.94 42882.84 47831.32 2015-07-06 21:08:50.000 187 21187.02 86.92 42882.80 47831.30 2015-07-06 21:08:51.000 187 21187.02 86.92 42882.82 47831.32 2015-07-06 21:08:52.000 187 21187.04 86.95 42882.81 47831.31 2015-07-06 21:08:53.000 187 21187.02 86.95 42882.82 47831.31 2015-07-06 21:08:54.000 187 21187.02 86.93 42882.83 47831.33 2015-07-06 21:08:55.000 187 21187.03 86.93 42882.83 47831.32 2015-07-06 21:08:56.000 187 21187.05 86.90 42882.84 47831.32 2015-07-06 21:08:57.000 187 21187.04 86.93 42882.85 47831.36 2015-07-06 21:08:58.000 187 21187.08 86.92 42882.88 47831.34 2015-07-06 21:08:59.000 187 21187.09 86.93 42882.86 47831.36 2015-07-06 21:09:00.000 187 21187.07 86.91 42882.84 47831.36 2015-07-06 21:09:01.000 187 21187.07 86.90 42882.85 47831.35 2015-07-06 21:09:02.000 187 21187.08 86.86 42882.82 47831.35 2015-07-06 21:09:03.000 187 21187.04 86.81 42882.83 47831.33 2015-07-06 21:09:04.000 187 21187.00 86.76 42882.91 47831.33 2015-07-06 21:09:05.000 187 21186.98 86.73 42882.94 47831.35 2015-07-06 21:09:06.000 187 21187.00 86.69 42883.00 47831.38 2015-07-06 21:09:07.000 187 21187.03 86.68 42883.02 47831.42 2015-07-06 21:09:08.000 187 21187.05 86.72 42882.99 47831.45 2015-07-06 21:09:09.000 187 21187.08 86.75 42882.97 47831.46 2015-07-06 21:09:10.000 187 21187.09 86.76 42882.98 47831.49 2015-07-06 21:09:11.000 187 21187.09 86.78 42882.99 47831.47 2015-07-06 21:09:12.000 187 21187.13 86.80 42882.97 47831.47 2015-07-06 21:09:13.000 187 21187.11 86.82 42882.94 47831.47 2015-07-06 21:09:14.000 187 21187.12 86.85 42882.93 47831.44 2015-07-06 21:09:15.000 187 21187.13 86.86 42882.91 47831.43 2015-07-06 21:09:16.000 187 21187.13 86.85 42882.90 47831.42 2015-07-06 21:09:17.000 187 21187.12 86.82 42882.89 47831.38 2015-07-06 21:09:18.000 187 21187.13 86.82 42882.89 47831.38 2015-07-06 21:09:19.000 187 21187.13 86.81 42882.88 47831.42 2015-07-06 21:09:20.000 187 21187.14 86.78 42882.88 47831.40 2015-07-06 21:09:21.000 187 21187.15 86.80 42882.88 47831.38 2015-07-06 21:09:22.000 187 21187.14 86.81 42882.85 47831.39 2015-07-06 21:09:23.000 187 21187.16 86.79 42882.86 47831.39 2015-07-06 21:09:24.000 187 21187.16 86.81 42882.86 47831.42 2015-07-06 21:09:25.000 187 21187.13 86.87 42882.85 47831.41 2015-07-06 21:09:26.000 187 21187.13 86.92 42882.80 47831.35 2015-07-06 21:09:27.000 187 21187.15 86.93 42882.77 47831.33 2015-07-06 21:09:28.000 187 21187.15 86.92 42882.73 47831.31 2015-07-06 21:09:29.000 187 21187.14 86.91 42882.72 47831.26 2015-07-06 21:09:30.000 187 21187.13 86.91 42882.71 47831.26 2015-07-06 21:09:31.000 187 21187.10 86.89 42882.72 47831.26 2015-07-06 21:09:32.000 187 21187.12 86.85 42882.74 47831.22 2015-07-06 21:09:33.000 187 21187.11 86.83 42882.74 47831.26 2015-07-06 21:09:34.000 187 21187.11 86.80 42882.75 47831.26 2015-07-06 21:09:35.000 187 21187.10 86.80 42882.76 47831.29 2015-07-06 21:09:36.000 187 21187.11 86.82 42882.77 47831.31 2015-07-06 21:09:37.000 187 21187.13 86.81 42882.81 47831.31 2015-07-06 21:09:38.000 187 21187.15 86.81 42882.83 47831.33 2015-07-06 21:09:39.000 187 21187.12 86.80 42882.79 47831.34 2015-07-06 21:09:40.000 187 21187.12 86.80 42882.82 47831.33 2015-07-06 21:09:41.000 187 21187.10 86.81 42882.84 47831.35 2015-07-06 21:09:42.000 187 21187.08 86.82 42882.83 47831.35 2015-07-06 21:09:43.000 187 21187.09 86.82 42882.88 47831.33 2015-07-06 21:09:44.000 187 21187.07 86.80 42882.87 47831.35 2015-07-06 21:09:45.000 187 21187.07 86.81 42882.84 47831.35 2015-07-06 21:09:46.000 187 21187.06 86.83 42882.84 47831.32 2015-07-06 21:09:47.000 187 21187.02 86.86 42882.82 47831.33 2015-07-06 21:09:48.000 187 21186.99 86.90 42882.83 47831.29 2015-07-06 21:09:49.000 187 21186.95 86.94 42882.80 47831.31 2015-07-06 21:09:50.000 187 21186.93 86.98 42882.73 47831.23 2015-07-06 21:09:51.000 187 21186.93 86.99 42882.70 47831.22 2015-07-06 21:09:52.000 187 21186.89 87.05 42882.68 47831.16 2015-07-06 21:09:53.000 187 21186.85 87.12 42882.64 47831.16 2015-07-06 21:09:54.000 187 21186.84 87.15 42882.61 47831.10 2015-07-06 21:09:55.000 187 21186.85 87.15 42882.54 47831.05 2015-07-06 21:09:56.000 187 21186.87 87.15 42882.53 47831.03 2015-07-06 21:09:57.000 187 21186.84 87.13 42882.55 47831.00 2015-07-06 21:09:58.000 187 21186.84 87.13 42882.52 47830.99 2015-07-06 21:09:59.000 187 21186.88 87.12 42882.52 47830.98 2015-07-06 21:10:00.000 187 21186.88 87.10 42882.56 47830.99 2015-07-06 21:10:01.000 187 21186.87 87.05 42882.58 47831.02 2015-07-06 21:10:02.000 187 21186.87 87.06 42882.56 47831.05 2015-07-06 21:10:03.000 187 21186.85 87.06 42882.58 47831.07 2015-07-06 21:10:04.000 187 21186.84 87.10 42882.59 47831.04 2015-07-06 21:10:05.000 187 21186.85 87.12 42882.57 47831.05 2015-07-06 21:10:06.000 187 21186.85 87.13 42882.55 47831.04 2015-07-06 21:10:07.000 187 21186.84 87.15 42882.55 47831.04 2015-07-06 21:10:08.000 187 21186.84 87.17 42882.55 47831.03 2015-07-06 21:10:09.000 187 21186.83 87.19 42882.56 47831.02 2015-07-06 21:10:10.000 187 21186.81 87.20 42882.58 47831.01 2015-07-06 21:10:11.000 187 21186.83 87.19 42882.58 47831.02 2015-07-06 21:10:12.000 187 21186.84 87.21 42882.55 47831.02 2015-07-06 21:10:13.000 187 21186.84 87.21 42882.55 47831.03 2015-07-06 21:10:14.000 187 21186.86 87.21 42882.56 47831.01 2015-07-06 21:10:15.000 187 21186.85 87.21 42882.59 47831.02 2015-07-06 21:10:16.000 187 21186.87 87.18 42882.58 47831.03 2015-07-06 21:10:17.000 187 21186.86 87.18 42882.60 47831.03 2015-07-06 21:10:18.000 187 21186.83 87.16 42882.64 47831.05 2015-07-06 21:10:19.000 187 21186.84 87.13 42882.67 47831.07 2015-07-06 21:10:20.000 187 21186.83 87.08 42882.68 47831.08 2015-07-06 21:10:21.000 187 21186.83 87.07 42882.66 47831.13 2015-07-06 21:10:22.000 187 21186.84 87.07 42882.70 47831.12 2015-07-06 21:10:23.000 187 21186.84 87.07 42882.68 47831.14 2015-07-06 21:10:24.000 187 21186.87 87.06 42882.72 47831.15 2015-07-06 21:10:25.000 187 21186.88 87.05 42882.74 47831.19 2015-07-06 21:10:26.000 187 21186.90 87.03 42882.79 47831.20 2015-07-06 21:10:27.000 187 21186.90 87.01 42882.80 47831.24 2015-07-06 21:10:28.000 187 21186.85 86.98 42882.82 47831.24 2015-07-06 21:10:29.000 187 21186.85 86.94 42882.90 47831.27 2015-07-06 21:10:30.000 187 21186.85 86.93 42882.89 47831.29 2015-07-06 21:10:31.000 187 21186.87 86.89 42882.88 47831.30 2015-07-06 21:10:32.000 187 21186.84 86.89 42882.91 47831.33 2015-07-06 21:10:33.000 187 21186.82 86.89 42882.91 47831.33 2015-07-06 21:10:34.000 187 21186.83 86.89 42882.92 47831.34 2015-07-06 21:10:35.000 187 21186.81 86.90 42882.95 47831.36 2015-07-06 21:10:36.000 187 21186.83 86.89 42882.92 47831.35 2015-07-06 21:10:37.000 187 21186.83 86.86 42882.93 47831.34 2015-07-06 21:10:38.000 187 21186.83 86.85 42882.93 47831.34 2015-07-06 21:10:39.000 187 21186.79 86.83 42882.98 47831.34 2015-07-06 21:10:40.000 187 21186.75 86.80 42883.01 47831.32 2015-07-06 21:10:41.000 187 21186.77 86.82 42882.98 47831.35 2015-07-06 21:10:42.000 187 21186.76 86.83 42882.98 47831.34 2015-07-06 21:10:43.000 187 21186.74 86.85 42883.00 47831.36 2015-07-06 21:10:44.000 187 21186.79 86.86 42882.98 47831.35 2015-07-06 21:10:45.000 187 21186.78 86.87 42882.99 47831.34 2015-07-06 21:10:46.000 187 21186.79 86.90 42883.00 47831.36 2015-07-06 21:10:47.000 187 21186.78 86.91 42882.98 47831.36 2015-07-06 21:10:48.000 187 21186.81 86.92 42882.95 47831.33 2015-07-06 21:10:49.000 187 21186.79 86.93 42882.94 47831.31 2015-07-06 21:10:50.000 187 21186.76 86.92 42882.96 47831.33 2015-07-06 21:10:51.000 187 21186.74 86.92 42882.96 47831.31 2015-07-06 21:10:52.000 187 21186.75 86.94 42882.97 47831.30 2015-07-06 21:10:53.000 187 21186.77 86.95 42882.98 47831.33 2015-07-06 21:10:54.000 187 21186.74 86.95 42883.01 47831.33 2015-07-06 21:10:55.000 187 21186.73 86.97 42882.98 47831.32 2015-07-06 21:10:56.000 187 21186.71 87.01 42882.91 47831.32 2015-07-06 21:10:57.000 187 21186.72 87.03 42882.88 47831.29 2015-07-06 21:10:58.000 187 21186.72 87.05 42882.91 47831.27 2015-07-06 21:10:59.000 187 21186.69 87.05 42882.91 47831.25 2015-07-06 21:11:00.000 187 21186.68 87.05 42882.90 47831.23 2015-07-06 21:11:01.000 187 21186.68 87.03 42882.90 47831.22 2015-07-06 21:11:02.000 187 21186.68 87.05 42882.88 47831.26 2015-07-06 21:11:03.000 187 21186.69 87.05 42882.90 47831.21 2015-07-06 21:11:04.000 187 21186.66 87.04 42882.90 47831.23 2015-07-06 21:11:05.000 187 21186.67 87.06 42882.87 47831.22 2015-07-06 21:11:06.000 187 21186.67 87.08 42882.86 47831.20 2015-07-06 21:11:07.000 187 21186.68 87.06 42882.87 47831.20 2015-07-06 21:11:08.000 187 21186.66 87.07 42882.86 47831.18 2015-07-06 21:11:09.000 187 21186.64 87.09 42882.84 47831.17 2015-07-06 21:11:10.000 187 21186.62 87.11 42882.84 47831.15 2015-07-06 21:11:11.000 187 21186.62 87.12 42882.85 47831.15 2015-07-06 21:11:12.000 187 21186.60 87.12 42882.83 47831.12 2015-07-06 21:11:13.000 187 21186.62 87.14 42882.80 47831.13 2015-07-06 21:11:14.000 187 21186.63 87.14 42882.81 47831.12 2015-07-06 21:11:15.000 187 21186.62 87.13 42882.81 47831.11 2015-07-06 21:11:16.000 187 21186.59 87.16 42882.79 47831.10 2015-07-06 21:11:17.000 187 21186.58 87.16 42882.78 47831.09 2015-07-06 21:11:18.000 187 21186.58 87.16 42882.78 47831.10 2015-07-06 21:11:19.000 187 21186.61 87.15 42882.78 47831.11 2015-07-06 21:11:20.000 187 21186.57 87.12 42882.80 47831.12 2015-07-06 21:11:21.000 187 21186.55 87.13 42882.83 47831.11 2015-07-06 21:11:22.000 187 21186.53 87.11 42882.85 47831.11 2015-07-06 21:11:23.000 187 21186.52 87.10 42882.89 47831.13 2015-07-06 21:11:24.000 187 21186.51 87.10 42882.89 47831.13 2015-07-06 21:11:25.000 187 21186.53 87.09 42882.90 47831.16 2015-07-06 21:11:26.000 187 21186.54 87.10 42882.93 47831.17 2015-07-06 21:11:27.000 187 21186.53 87.12 42882.95 47831.19 2015-07-06 21:11:28.000 187 21186.55 87.16 42882.91 47831.19 2015-07-06 21:11:29.000 187 21186.59 87.18 42882.91 47831.19 2015-07-06 21:11:30.000 187 21186.66 87.16 42882.90 47831.18 2015-07-06 21:11:31.000 187 21186.71 87.15 42882.93 47831.23 2015-07-06 21:11:32.000 187 21186.73 87.15 42882.92 47831.25 2015-07-06 21:11:33.000 187 21186.72 87.20 42882.90 47831.26 2015-07-06 21:11:34.000 187 21186.67 87.25 42882.88 47831.25 2015-07-06 21:11:35.000 187 21186.63 87.29 42882.86 47831.21 2015-07-06 21:11:36.000 187 21186.63 87.32 42882.84 47831.17 2015-07-06 21:11:37.000 187 21186.63 87.39 42882.77 47831.13 2015-07-06 21:11:38.000 187 21186.61 87.48 42882.73 47831.09 2015-07-06 21:11:39.000 187 21186.60 87.49 42882.70 47831.07 2015-07-06 21:11:40.000 187 21186.62 87.49 42882.65 47831.02 2015-07-06 21:11:41.000 187 21186.60 87.50 42882.60 47830.96 2015-07-06 21:11:42.000 187 21186.60 87.49 42882.62 47830.95 2015-07-06 21:11:43.000 187 21186.62 87.47 42882.62 47830.94 2015-07-06 21:11:44.000 187 21186.65 87.45 42882.61 47830.94 2015-07-06 21:11:45.000 187 21186.64 87.44 42882.61 47830.95 2015-07-06 21:11:46.000 187 21186.64 87.42 42882.61 47830.95 2015-07-06 21:11:47.000 187 21186.62 87.41 42882.64 47830.96 2015-07-06 21:11:48.000 187 21186.63 87.39 42882.68 47830.97 2015-07-06 21:11:49.000 187 21186.63 87.36 42882.68 47830.98 2015-07-06 21:11:50.000 187 21186.63 87.35 42882.69 47831.03 2015-07-06 21:11:51.000 187 21186.64 87.31 42882.73 47831.04 2015-07-06 21:11:52.000 187 21186.63 87.29 42882.74 47831.03 2015-07-06 21:11:53.000 187 21186.65 87.27 42882.75 47831.09 2015-07-06 21:11:54.000 187 21186.65 87.27 42882.78 47831.09 2015-07-06 21:11:55.000 187 21186.65 87.29 42882.80 47831.11 2015-07-06 21:11:56.000 187 21186.65 87.29 42882.78 47831.11 2015-07-06 21:11:57.000 187 21186.65 87.28 42882.80 47831.12 2015-07-06 21:11:58.000 187 21186.67 87.28 42882.81 47831.12 2015-07-06 21:11:59.000 187 21186.71 87.28 42882.81 47831.14 2015-07-06 21:12:00.000 187 21186.69 87.29 42882.82 47831.14 2015-07-06 21:12:01.000 187 21186.66 87.29 42882.79 47831.11 2015-07-06 21:12:02.000 187 21186.65 87.26 42882.80 47831.11 2015-07-06 21:12:03.000 187 21186.65 87.26 42882.79 47831.13 2015-07-06 21:12:04.000 187 21186.65 87.28 42882.79 47831.12 2015-07-06 21:12:05.000 187 21186.65 87.28 42882.78 47831.11 2015-07-06 21:12:06.000 187 21186.65 87.29 42882.77 47831.12 2015-07-06 21:12:07.000 187 21186.62 87.30 42882.77 47831.11 2015-07-06 21:12:08.000 187 21186.61 87.27 42882.77 47831.12 2015-07-06 21:12:09.000 187 21186.58 87.27 42882.79 47831.12 2015-07-06 21:12:10.000 187 21186.58 87.30 42882.78 47831.09 2015-07-06 21:12:11.000 187 21186.59 87.33 42882.80 47831.12 2015-07-06 21:12:12.000 187 21186.57 87.32 42882.80 47831.10 2015-07-06 21:12:13.000 187 21186.58 87.32 42882.80 47831.09 2015-07-06 21:12:14.000 187 21186.58 87.32 42882.83 47831.09 2015-07-06 21:12:15.000 187 21186.58 87.32 42882.82 47831.10 2015-07-06 21:12:16.000 187 21186.55 87.32 42882.86 47831.07 2015-07-06 21:12:17.000 187 21186.55 87.33 42882.83 47831.10 2015-07-06 21:12:18.000 187 21186.54 87.34 42882.80 47831.08 2015-07-06 21:12:19.000 187 21186.55 87.34 42882.78 47831.08 2015-07-06 21:12:20.000 187 21186.54 87.34 42882.80 47831.09 2015-07-06 21:12:21.000 187 21186.51 87.34 42882.81 47831.07 2015-07-06 21:12:22.000 187 21186.51 87.36 42882.80 47831.09 2015-07-06 21:12:23.000 187 21186.51 87.38 42882.82 47831.07 2015-07-06 21:12:24.000 187 21186.46 87.40 42882.80 47831.04 2015-07-06 21:12:25.000 187 21186.46 87.39 42882.80 47831.04 2015-07-06 21:12:26.000 187 21186.48 87.39 42882.80 47831.03 2015-07-06 21:12:27.000 187 21186.46 87.40 42882.78 47830.99 2015-07-06 21:12:28.000 187 21186.46 87.43 42882.77 47831.03 2015-07-06 21:12:29.000 187 21186.45 87.41 42882.76 47830.99 2015-07-06 21:12:30.000 187 21186.41 87.42 42882.74 47830.97 2015-07-06 21:12:31.000 187 21186.45 87.41 42882.72 47830.96 2015-07-06 21:12:32.000 187 21186.47 87.39 42882.70 47830.97 2015-07-06 21:12:33.000 187 21186.47 87.39 42882.72 47830.97 2015-07-06 21:12:34.000 187 21186.48 87.33 42882.75 47830.99 2015-07-06 21:12:35.000 187 21186.49 87.30 42882.74 47831.01 2015-07-06 21:12:36.000 187 21186.50 87.29 42882.74 47830.98 2015-07-06 21:12:37.000 187 21186.51 87.28 42882.75 47831.02 2015-07-06 21:12:38.000 187 21186.51 87.26 42882.77 47831.01 2015-07-06 21:12:39.000 187 21186.51 87.24 42882.76 47831.04 2015-07-06 21:12:40.000 187 21186.52 87.25 42882.76 47831.05 2015-07-06 21:12:41.000 187 21186.47 87.26 42882.77 47831.01 2015-07-06 21:12:42.000 187 21186.46 87.30 42882.73 47830.99 2015-07-06 21:12:43.000 187 21186.43 87.35 42882.73 47830.97 2015-07-06 21:12:44.000 187 21186.43 87.38 42882.71 47830.94 2015-07-06 21:12:45.000 187 21186.40 87.39 42882.65 47830.90 2015-07-06 21:12:46.000 187 21186.36 87.43 42882.63 47830.88 2015-07-06 21:12:47.000 187 21186.39 87.43 42882.61 47830.86 2015-07-06 21:12:48.000 187 21186.39 87.41 42882.58 47830.84 2015-07-06 21:12:49.000 187 21186.36 87.41 42882.62 47830.84 2015-07-06 21:12:50.000 187 21186.39 87.39 42882.59 47830.83 2015-07-06 21:12:51.000 187 21186.37 87.39 42882.58 47830.81 2015-07-06 21:12:52.000 187 21186.39 87.38 42882.60 47830.83 2015-07-06 21:12:53.000 187 21186.41 87.36 42882.61 47830.84 2015-07-06 21:12:54.000 187 21186.42 87.34 42882.61 47830.82 2015-07-06 21:12:55.000 187 21186.41 87.37 42882.60 47830.84 2015-07-06 21:12:56.000 187 21186.42 87.36 42882.61 47830.82 2015-07-06 21:12:57.000 187 21186.44 87.38 42882.64 47830.85 2015-07-06 21:12:58.000 187 21186.45 87.38 42882.66 47830.86 2015-07-06 21:12:59.000 187 21186.44 87.40 42882.62 47830.88 2015-07-06 21:13:00.000 187 21186.44 87.40 42882.62 47830.89 2015-07-06 21:13:01.000 187 21186.46 87.39 42882.59 47830.87 2015-07-06 21:13:02.000 187 21186.47 87.41 42882.62 47830.89 2015-07-06 21:13:03.000 187 21186.46 87.41 42882.62 47830.88 2015-07-06 21:13:04.000 187 21186.39 87.45 42882.61 47830.88 2015-07-06 21:13:05.000 187 21186.37 87.54 42882.57 47830.82 2015-07-06 21:13:06.000 187 21186.32 87.62 42882.49 47830.78 2015-07-06 21:13:07.000 187 21186.28 87.65 42882.42 47830.71 2015-07-06 21:13:08.000 187 21186.25 87.67 42882.40 47830.64 2015-07-06 21:13:09.000 187 21186.24 87.64 42882.37 47830.55 2015-07-06 21:13:10.000 187 21186.23 87.65 42882.37 47830.56 2015-07-06 21:13:11.000 187 21186.22 87.64 42882.35 47830.50 2015-07-06 21:13:12.000 187 21186.18 87.63 42882.31 47830.49 2015-07-06 21:13:13.000 187 21186.16 87.65 42882.33 47830.47 2015-07-06 21:13:14.000 187 21186.16 87.64 42882.29 47830.46 2015-07-06 21:13:15.000 187 21186.17 87.65 42882.26 47830.44 2015-07-06 21:13:16.000 187 21186.18 87.65 42882.26 47830.45 2015-07-06 21:13:17.000 187 21186.17 87.62 42882.29 47830.43 2015-07-06 21:13:18.000 187 21186.17 87.60 42882.29 47830.45 2015-07-06 21:13:19.000 187 21186.16 87.60 42882.30 47830.47 2015-07-06 21:13:20.000 187 21186.17 87.61 42882.30 47830.44 2015-07-06 21:13:21.000 187 21186.18 87.62 42882.32 47830.46 2015-07-06 21:13:22.000 187 21186.18 87.64 42882.33 47830.47 2015-07-06 21:13:23.000 187 21186.16 87.66 42882.30 47830.47 2015-07-06 21:13:24.000 187 21186.16 87.68 42882.29 47830.48 2015-07-06 21:13:25.000 187 21186.17 87.69 42882.28 47830.45 2015-07-06 21:13:26.000 187 21186.18 87.73 42882.30 47830.48 2015-07-06 21:13:27.000 187 21186.24 87.75 42882.29 47830.46 2015-07-06 21:13:28.000 187 21186.24 87.77 42882.28 47830.45 2015-07-06 21:13:29.000 187 21186.26 87.78 42882.27 47830.45 2015-07-06 21:13:30.000 187 21186.31 87.77 42882.27 47830.47 2015-07-06 21:13:31.000 187 21186.32 87.77 42882.29 47830.50 2015-07-06 21:13:32.000 187 21186.37 87.78 42882.27 47830.52 2015-07-06 21:13:33.000 187 21186.39 87.79 42882.28 47830.54 2015-07-06 21:13:34.000 187 21186.38 87.80 42882.29 47830.53 2015-07-06 21:13:35.000 187 21186.42 87.79 42882.30 47830.53 2015-07-06 21:13:36.000 187 21186.40 87.79 42882.33 47830.57 2015-07-06 21:13:37.000 187 21186.38 87.77 42882.31 47830.54 2015-07-06 21:13:38.000 187 21186.37 87.73 42882.33 47830.56 2015-07-06 21:13:39.000 187 21186.36 87.75 42882.34 47830.59 2015-07-06 21:13:40.000 187 21186.39 87.75 42882.36 47830.59 2015-07-06 21:13:41.000 187 21186.42 87.76 42882.36 47830.62 2015-07-06 21:13:42.000 187 21186.44 87.77 42882.34 47830.63 2015-07-06 21:13:43.000 187 21186.46 87.77 42882.34 47830.62 2015-07-06 21:13:44.000 187 21186.47 87.76 42882.36 47830.63 2015-07-06 21:13:45.000 187 21186.47 87.72 42882.35 47830.63 2015-07-06 21:13:46.000 187 21186.51 87.68 42882.38 47830.68 2015-07-06 21:13:47.000 187 21186.50 87.64 42882.40 47830.69 2015-07-06 21:13:48.000 187 21186.50 87.63 42882.41 47830.70 2015-07-06 21:13:49.000 187 21186.51 87.62 42882.45 47830.71 2015-07-06 21:13:50.000 187 21186.53 87.62 42882.48 47830.75 2015-07-06 21:13:51.000 187 21186.53 87.61 42882.49 47830.77 2015-07-06 21:13:52.000 187 21186.53 87.61 42882.51 47830.77 2015-07-06 21:13:53.000 187 21186.55 87.62 42882.53 47830.80 2015-07-06 21:13:54.000 187 21186.55 87.62 42882.50 47830.79 2015-07-06 21:13:55.000 187 21186.56 87.62 42882.51 47830.81 2015-07-06 21:13:56.000 187 21186.57 87.63 42882.50 47830.85 2015-07-06 21:13:57.000 187 21186.60 87.63 42882.55 47830.85 2015-07-06 21:13:58.000 187 21186.59 87.63 42882.53 47830.86 2015-07-06 21:13:59.000 187 21186.61 87.62 42882.56 47830.87 2015-07-06 21:14:00.000 187 21186.63 87.60 42882.58 47830.90 2015-07-06 21:14:01.000 187 21186.63 87.57 42882.58 47830.91 2015-07-06 21:14:02.000 187 21186.63 87.58 42882.56 47830.88 2015-07-06 21:14:03.000 187 21186.59 87.56 42882.59 47830.93 2015-07-06 21:14:04.000 187 21186.60 87.55 42882.61 47830.90 2015-07-06 21:14:05.000 187 21186.59 87.51 42882.66 47830.92 2015-07-06 21:14:06.000 187 21186.58 87.48 42882.61 47830.92 2015-07-06 21:14:07.000 187 21186.56 87.44 42882.66 47830.94 2015-07-06 21:14:08.000 187 21186.54 87.42 42882.69 47830.95 2015-07-06 21:14:09.000 187 21186.54 87.45 42882.70 47830.97 2015-07-06 21:14:10.000 187 21186.54 87.48 42882.73 47831.01 2015-07-06 21:14:11.000 187 21186.55 87.52 42882.72 47831.01 2015-07-06 21:14:12.000 187 21186.58 87.53 42882.67 47831.00 2015-07-06 21:14:13.000 187 21186.57 87.53 42882.66 47830.98 2015-07-06 21:14:14.000 187 21186.56 87.54 42882.64 47830.96 2015-07-06 21:14:15.000 187 21186.55 87.55 42882.64 47830.95 2015-07-06 21:14:16.000 187 21186.53 87.54 42882.66 47830.95 2015-07-06 21:14:17.000 187 21186.53 87.54 42882.67 47830.94 2015-07-06 21:14:18.000 187 21186.54 87.55 42882.66 47830.94 2015-07-06 21:14:19.000 187 21186.53 87.54 42882.67 47830.93 2015-07-06 21:14:20.000 187 21186.51 87.54 42882.66 47830.96 2015-07-06 21:14:21.000 187 21186.54 87.53 42882.68 47830.93 2015-07-06 21:14:22.000 187 21186.54 87.52 42882.71 47830.94 2015-07-06 21:14:23.000 187 21186.56 87.51 42882.69 47830.93 2015-07-06 21:14:24.000 187 21186.56 87.52 42882.66 47830.94 2015-07-06 21:14:25.000 187 21186.56 87.52 42882.67 47830.94 2015-07-06 21:14:26.000 187 21186.59 87.50 42882.68 47830.94 2015-07-06 21:14:27.000 187 21186.58 87.52 42882.64 47830.96 2015-07-06 21:14:28.000 187 21186.58 87.50 42882.66 47830.96 2015-07-06 21:14:29.000 187 21186.61 87.50 42882.65 47830.96 2015-07-06 21:14:30.000 187 21186.61 87.48 42882.66 47830.95 2015-07-06 21:14:31.000 187 21186.60 87.48 42882.62 47830.97 2015-07-06 21:14:32.000 187 21186.62 87.47 42882.63 47830.95 2015-07-06 21:14:33.000 187 21186.61 87.46 42882.64 47830.98 2015-07-06 21:14:34.000 187 21186.61 87.44 42882.63 47830.98 2015-07-06 21:14:35.000 187 21186.61 87.41 42882.65 47830.98 2015-07-06 21:14:36.000 187 21186.59 87.41 42882.67 47830.98 2015-07-06 21:14:37.000 187 21186.62 87.41 42882.69 47830.99 2015-07-06 21:14:38.000 187 21186.60 87.43 42882.68 47831.02 2015-07-06 21:14:39.000 187 21186.63 87.44 42882.65 47830.99 2015-07-06 21:14:40.000 187 21186.63 87.42 42882.66 47831.02 2015-07-06 21:14:41.000 187 21186.64 87.41 42882.67 47831.01 2015-07-06 21:14:42.000 187 21186.64 87.41 42882.67 47831.00 2015-07-06 21:14:43.000 187 21186.66 87.42 42882.70 47831.02 2015-07-06 21:14:44.000 187 21186.66 87.42 42882.67 47831.02 2015-07-06 21:14:45.000 187 21186.67 87.44 42882.65 47831.02 2015-07-06 21:14:46.000 187 21186.67 87.46 42882.66 47831.04 2015-07-06 21:14:47.000 187 21186.71 87.45 42882.66 47831.04 2015-07-06 21:14:48.000 187 21186.71 87.45 42882.66 47831.01 2015-07-06 21:14:49.000 187 21186.71 87.44 42882.66 47831.03 2015-07-06 21:14:50.000 187 21186.70 87.41 42882.68 47831.05 2015-07-06 21:14:51.000 187 21186.72 87.40 42882.66 47831.03 2015-07-06 21:14:52.000 187 21186.73 87.41 42882.66 47831.03 2015-07-06 21:14:53.000 187 21186.71 87.42 42882.69 47831.06 2015-07-06 21:14:54.000 187 21186.69 87.46 42882.68 47831.04 2015-07-06 21:14:55.000 187 21186.69 87.47 42882.66 47831.03 2015-07-06 21:14:56.000 187 21186.66 87.49 42882.67 47831.04 2015-07-06 21:14:57.000 187 21186.64 87.54 42882.61 47831.01 2015-07-06 21:14:58.000 187 21186.65 87.56 42882.60 47830.98 2015-07-06 21:14:59.000 187 21186.68 87.57 42882.56 47830.99 2015-07-06 21:15:00.000 187 21186.69 87.54 42882.56 47830.95 2015-07-06 21:15:01.000 187 21186.71 87.48 42882.60 47830.96 2015-07-06 21:15:02.000 187 21186.72 87.48 42882.61 47830.95 2015-07-06 21:15:03.000 187 21186.73 87.50 42882.61 47830.98 2015-07-06 21:15:04.000 187 21186.75 87.50 42882.59 47830.98 2015-07-06 21:15:05.000 187 21186.73 87.50 42882.59 47831.00 2015-07-06 21:15:06.000 187 21186.73 87.46 42882.60 47830.98 2015-07-06 21:15:07.000 187 21186.72 87.45 42882.61 47830.99 2015-07-06 21:15:08.000 187 21186.71 87.42 42882.65 47831.01 2015-07-06 21:15:09.000 187 21186.70 87.41 42882.67 47831.02 2015-07-06 21:15:10.000 187 21186.69 87.39 42882.69 47831.02 2015-07-06 21:15:11.000 187 21186.70 87.39 42882.67 47831.05 2015-07-06 21:15:12.000 187 21186.70 87.38 42882.70 47831.08 2015-07-06 21:15:13.000 187 21186.69 87.38 42882.71 47831.08 2015-07-06 21:15:14.000 187 21186.68 87.41 42882.77 47831.11 2015-07-06 21:15:15.000 187 21186.71 87.40 42882.79 47831.13 2015-07-06 21:15:16.000 187 21186.70 87.44 42882.76 47831.11 2015-07-06 21:15:17.000 187 21186.74 87.42 42882.77 47831.14 2015-07-06 21:15:18.000 187 21186.71 87.40 42882.77 47831.14 2015-07-06 21:15:19.000 187 21186.71 87.42 42882.79 47831.14 2015-07-06 21:15:20.000 187 21186.74 87.45 42882.77 47831.14 2015-07-06 21:15:21.000 187 21186.75 87.44 42882.79 47831.16 2015-07-06 21:15:22.000 187 21186.70 87.44 42882.79 47831.14 2015-07-06 21:15:23.000 187 21186.71 87.46 42882.78 47831.16 2015-07-06 21:15:24.000 187 21186.73 87.47 42882.79 47831.16 2015-07-06 21:15:25.000 187 21186.75 87.51 42882.81 47831.15 2015-07-06 21:15:26.000 187 21186.72 87.54 42882.77 47831.16 2015-07-06 21:15:27.000 187 21186.73 87.56 42882.72 47831.16 2015-07-06 21:15:28.000 187 21186.74 87.56 42882.71 47831.12 2015-07-06 21:15:29.000 187 21186.73 87.55 42882.75 47831.12 2015-07-06 21:15:30.000 187 21186.73 87.53 42882.77 47831.12 2015-07-06 21:15:31.000 187 21186.71 87.55 42882.75 47831.11 2015-07-06 21:15:32.000 187 21186.72 87.56 42882.70 47831.07 2015-07-06 21:15:33.000 187 21186.70 87.56 42882.69 47831.08 2015-07-06 21:15:34.000 187 21186.67 87.59 42882.68 47831.05 2015-07-06 21:15:35.000 187 21186.68 87.62 42882.65 47831.05 2015-07-06 21:15:36.000 187 21186.68 87.67 42882.63 47831.01 2015-07-06 21:15:37.000 187 21186.64 87.70 42882.57 47830.96 2015-07-06 21:15:38.000 187 21186.63 87.76 42882.53 47830.93 2015-07-06 21:15:39.000 187 21186.60 87.81 42882.49 47830.88 2015-07-06 21:15:40.000 187 21186.58 87.85 42882.44 47830.81 2015-07-06 21:15:41.000 187 21186.57 87.86 42882.39 47830.77 2015-07-06 21:15:42.000 187 21186.56 87.85 42882.35 47830.72 2015-07-06 21:15:43.000 187 21186.57 87.81 42882.37 47830.68 2015-07-06 21:15:44.000 187 21186.57 87.83 42882.33 47830.65 2015-07-06 21:15:45.000 187 21186.57 87.83 42882.33 47830.67 2015-07-06 21:15:46.000 187 21186.56 87.82 42882.33 47830.66 2015-07-06 21:15:47.000 187 21186.59 87.81 42882.32 47830.65 2015-07-06 21:15:48.000 187 21186.61 87.76 42882.32 47830.65 2015-07-06 21:15:49.000 187 21186.64 87.73 42882.34 47830.69 2015-07-06 21:15:50.000 187 21186.62 87.74 42882.37 47830.68 2015-07-06 21:15:51.000 187 21186.58 87.75 42882.37 47830.71 2015-07-06 21:15:52.000 187 21186.60 87.76 42882.36 47830.70 2015-07-06 21:15:53.000 187 21186.60 87.79 42882.37 47830.71 2015-07-06 21:15:54.000 187 21186.54 87.85 42882.30 47830.66 2015-07-06 21:15:55.000 187 21186.51 87.92 42882.25 47830.64 2015-07-06 21:15:56.000 187 21186.49 87.96 42882.19 47830.57 2015-07-06 21:15:57.000 187 21186.47 87.95 42882.18 47830.54 2015-07-06 21:15:58.000 187 21186.46 87.94 42882.17 47830.50 2015-07-06 21:15:59.000 187 21186.47 87.94 42882.18 47830.47 2015-07-06 21:16:00.000 187 21186.47 87.93 42882.15 47830.49 2015-07-06 21:16:01.000 187 21186.48 87.96 42882.14 47830.47 2015-07-06 21:16:02.000 187 21186.49 87.98 42882.12 47830.45 2015-07-06 21:16:03.000 187 21186.48 87.99 42882.11 47830.43 2015-07-06 21:16:04.000 187 21186.50 87.98 42882.13 47830.46 2015-07-06 21:16:05.000 187 21186.54 87.97 42882.09 47830.45 2015-07-06 21:16:06.000 187 21186.53 87.96 42882.09 47830.45 2015-07-06 21:16:07.000 187 21186.53 87.92 42882.12 47830.44 2015-07-06 21:16:08.000 187 21186.51 87.89 42882.13 47830.47 2015-07-06 21:16:09.000 187 21186.50 87.87 42882.16 47830.46 2015-07-06 21:16:10.000 187 21186.45 87.99 42882.17 47830.45 2015-07-06 21:16:11.000 187 21186.36 88.12 42882.06 47830.42 2015-07-06 21:16:12.000 187 21186.32 88.21 42882.02 47830.35 2015-07-06 21:16:13.000 187 21186.31 88.23 42881.93 47830.27 2015-07-06 21:16:14.000 187 21186.27 88.24 42881.89 47830.20 2015-07-06 21:16:15.000 187 21186.25 88.27 42881.89 47830.16 2015-07-06 21:16:16.000 187 21186.24 88.29 42881.88 47830.09 2015-07-06 21:16:17.000 187 21186.24 88.26 42881.86 47830.11 2015-07-06 21:16:18.000 187 21186.27 88.24 42881.86 47830.08 2015-07-06 21:16:19.000 187 21186.29 88.29 42881.81 47830.10 2015-07-06 21:16:20.000 187 21186.26 88.35 42881.80 47830.08 2015-07-06 21:16:21.000 187 21186.29 88.30 42881.74 47830.06 2015-07-06 21:16:22.000 187 21186.29 88.22 42881.76 47830.05 2015-07-06 21:16:23.000 187 21186.32 88.20 42881.78 47830.06 2015-07-06 21:16:24.000 187 21186.33 88.17 42881.83 47830.08 2015-07-06 21:16:25.000 187 21186.34 88.08 42881.85 47830.12 2015-07-06 21:16:26.000 187 21186.34 88.01 42881.92 47830.18 2015-07-06 21:16:27.000 187 21186.31 87.96 42882.00 47830.21 2015-07-06 21:16:28.000 187 21186.30 87.97 42882.05 47830.25 2015-07-06 21:16:29.000 187 21186.29 87.96 42882.04 47830.28 2015-07-06 21:16:30.000 187 21186.27 87.97 42882.05 47830.28 2015-07-06 21:16:31.000 187 21186.27 87.91 42882.07 47830.28 2015-07-06 21:16:32.000 187 21186.29 87.83 42882.12 47830.33 2015-07-06 21:16:33.000 187 21186.29 87.79 42882.14 47830.36 2015-07-06 21:16:34.000 187 21186.27 87.74 42882.18 47830.38 2015-07-06 21:16:35.000 187 21186.31 87.71 42882.22 47830.44 2015-07-06 21:16:36.000 187 21186.32 87.68 42882.21 47830.47 2015-07-06 21:16:37.000 187 21186.31 87.69 42882.27 47830.48 2015-07-06 21:16:38.000 187 21186.31 87.68 42882.29 47830.52 2015-07-06 21:16:39.000 187 21186.30 87.69 42882.31 47830.51 2015-07-06 21:16:40.000 187 21186.27 87.71 42882.30 47830.53 2015-07-06 21:16:41.000 187 21186.29 87.71 42882.30 47830.54 2015-07-06 21:16:42.000 187 21186.33 87.72 42882.34 47830.53 2015-07-06 21:16:43.000 187 21186.31 87.74 42882.33 47830.54 2015-07-06 21:16:44.000 187 21186.33 87.78 42882.30 47830.54 2015-07-06 21:16:45.000 187 21186.31 87.77 42882.27 47830.52 2015-07-06 21:16:46.000 187 21186.29 87.78 42882.29 47830.52 2015-07-06 21:16:47.000 187 21186.32 87.78 42882.29 47830.50 2015-07-06 21:16:48.000 187 21186.34 87.79 42882.29 47830.53 2015-07-06 21:16:49.000 187 21186.34 87.79 42882.28 47830.50 2015-07-06 21:16:50.000 187 21186.33 87.78 42882.29 47830.51 2015-07-06 21:16:51.000 187 21186.39 87.76 42882.26 47830.52 2015-07-06 21:16:52.000 187 21186.44 87.75 42882.30 47830.54 2015-07-06 21:16:53.000 187 21186.44 87.77 42882.30 47830.56 2015-07-06 21:16:54.000 187 21186.43 87.76 42882.30 47830.58 2015-07-06 21:16:55.000 187 21186.42 87.73 42882.34 47830.56 2015-07-06 21:16:56.000 187 21186.46 87.75 42882.31 47830.59 2015-07-06 21:16:57.000 187 21186.48 87.75 42882.36 47830.61 2015-07-06 21:16:58.000 187 21186.47 87.76 42882.34 47830.62 2015-07-06 21:16:59.000 187 21186.49 87.76 42882.37 47830.64 2015-07-06 21:17:00.000 187 21186.52 87.77 42882.39 47830.66 2015-07-06 21:17:01.000 187 21186.55 87.79 42882.38 47830.68 2015-07-06 21:17:02.000 187 21186.55 87.80 42882.38 47830.67 2015-07-06 21:17:03.000 187 21186.55 87.77 42882.38 47830.69 2015-07-06 21:17:04.000 187 21186.55 87.76 42882.38 47830.70 2015-07-06 21:17:05.000 187 21186.55 87.75 42882.34 47830.69 2015-07-06 21:17:06.000 187 21186.53 87.75 42882.35 47830.68 2015-07-06 21:17:07.000 187 21186.55 87.75 42882.37 47830.69 2015-07-06 21:17:08.000 187 21186.53 87.70 42882.38 47830.68 2015-07-06 21:17:09.000 187 21186.51 87.69 42882.37 47830.70 2015-07-06 21:17:10.000 187 21186.52 87.68 42882.41 47830.69 2015-07-06 21:17:11.000 187 21186.55 87.68 42882.39 47830.72 2015-07-06 21:17:12.000 187 21186.60 87.64 42882.40 47830.75 2015-07-06 21:17:13.000 187 21186.61 87.63 42882.45 47830.76 2015-07-06 21:17:14.000 187 21186.64 87.65 42882.43 47830.79 2015-07-06 21:17:15.000 187 21186.63 87.65 42882.44 47830.85 2015-07-06 21:17:16.000 187 21186.61 87.68 42882.45 47830.79 2015-07-06 21:17:17.000 187 21186.60 87.71 42882.42 47830.80 2015-07-06 21:17:18.000 187 21186.60 87.73 42882.37 47830.79 2015-07-06 21:17:19.000 187 21186.62 87.74 42882.37 47830.76 2015-07-06 21:17:20.000 187 21186.61 87.76 42882.38 47830.75 2015-07-06 21:17:21.000 187 21186.59 87.75 42882.40 47830.74 2015-07-06 21:17:22.000 187 21186.60 87.75 42882.40 47830.75 2015-07-06 21:17:23.000 187 21186.61 87.76 42882.37 47830.75 2015-07-06 21:17:24.000 187 21186.63 87.77 42882.36 47830.74 2015-07-06 21:17:25.000 187 21186.66 87.77 42882.36 47830.72 2015-07-06 21:17:26.000 187 21186.67 87.75 42882.35 47830.77 2015-07-06 21:17:27.000 187 21186.69 87.71 42882.36 47830.76 2015-07-06 21:17:28.000 187 21186.70 87.70 42882.36 47830.77 2015-07-06 21:17:29.000 187 21186.72 87.68 42882.38 47830.78 2015-07-06 21:17:30.000 187 21186.75 87.69 42882.40 47830.81 2015-07-06 21:17:31.000 187 21186.77 87.69 42882.40 47830.83 2015-07-06 21:17:32.000 187 21186.80 87.68 42882.42 47830.85 2015-07-06 21:17:33.000 187 21186.80 87.67 42882.40 47830.88 2015-07-06 21:17:34.000 187 21186.80 87.65 42882.41 47830.87 2015-07-06 21:17:35.000 187 21186.80 87.63 42882.44 47830.89 2015-07-06 21:17:36.000 187 21186.79 87.60 42882.46 47830.91 2015-07-06 21:17:37.000 187 21186.81 87.59 42882.48 47830.92 2015-07-06 21:17:38.000 187 21186.78 87.61 42882.51 47830.94 2015-07-06 21:17:39.000 187 21186.79 87.59 42882.51 47830.94 2015-07-06 21:17:40.000 187 21186.80 87.57 42882.53 47830.98 2015-07-06 21:17:41.000 187 21186.83 87.58 42882.52 47830.97 2015-07-06 21:17:42.000 187 21186.86 87.57 42882.52 47830.99 2015-07-06 21:17:43.000 187 21186.87 87.54 42882.54 47831.00 2015-07-06 21:17:44.000 187 21186.88 87.53 42882.58 47831.03 2015-07-06 21:17:45.000 187 21186.88 87.51 42882.56 47831.02 2015-07-06 21:17:46.000 187 21186.87 87.51 42882.56 47831.05 2015-07-06 21:17:47.000 187 21186.88 87.53 42882.54 47831.04 2015-07-06 21:17:48.000 187 21186.90 87.52 42882.57 47831.05 2015-07-06 21:17:49.000 187 21186.88 87.51 42882.58 47831.05 2015-07-06 21:17:50.000 187 21186.89 87.51 42882.58 47831.03 2015-07-06 21:17:51.000 187 21186.88 87.51 42882.59 47831.05 2015-07-06 21:17:52.000 187 21186.90 87.49 42882.61 47831.06 2015-07-06 21:17:53.000 187 21186.91 87.48 42882.63 47831.07 2015-07-06 21:17:54.000 187 21186.91 87.46 42882.63 47831.05 2015-07-06 21:17:55.000 187 21186.89 87.45 42882.62 47831.09 2015-07-06 21:17:56.000 187 21186.91 87.46 42882.64 47831.07 2015-07-06 21:17:57.000 187 21186.93 87.44 42882.67 47831.10 2015-07-06 21:17:58.000 187 21186.94 87.41 42882.64 47831.10 2015-07-06 21:17:59.000 187 21186.93 87.41 42882.64 47831.12 2015-07-06 21:18:00.000 187 21186.90 87.41 42882.66 47831.11 2015-07-06 21:18:01.000 187 21186.91 87.40 42882.69 47831.13 2015-07-06 21:18:02.000 187 21186.92 87.38 42882.68 47831.12 2015-07-06 21:18:03.000 187 21186.89 87.39 42882.67 47831.16 2015-07-06 21:18:04.000 187 21186.94 87.39 42882.69 47831.12 2015-07-06 21:18:05.000 187 21186.94 87.39 42882.65 47831.16 2015-07-06 21:18:06.000 187 21186.93 87.39 42882.68 47831.16 2015-07-06 21:18:07.000 187 21186.93 87.36 42882.69 47831.16 2015-07-06 21:18:08.000 187 21186.96 87.38 42882.69 47831.18 2015-07-06 21:18:09.000 187 21186.97 87.38 42882.72 47831.19 2015-07-06 21:18:10.000 187 21187.01 87.37 42882.73 47831.19 2015-07-06 21:18:11.000 187 21187.06 87.34 42882.73 47831.23 2015-07-06 21:18:12.000 187 21187.07 87.33 42882.74 47831.24 2015-07-06 21:18:13.000 187 21187.07 87.31 42882.77 47831.27 2015-07-06 21:18:14.000 187 21187.09 87.28 42882.78 47831.28 2015-07-06 21:18:15.000 187 21187.10 87.28 42882.80 47831.32 2015-07-06 21:18:16.000 187 21187.13 87.31 42882.79 47831.34 2015-07-06 21:18:17.000 187 21187.14 87.30 42882.77 47831.32 2015-07-06 21:18:18.000 187 21187.15 87.30 42882.82 47831.34 2015-07-06 21:18:19.000 187 21187.15 87.25 42882.82 47831.36 2015-07-06 21:18:20.000 187 21187.15 87.25 42882.81 47831.35 2015-07-06 21:18:21.000 187 21187.13 87.24 42882.80 47831.36 2015-07-06 21:18:22.000 187 21187.12 87.21 42882.80 47831.36 2015-07-06 21:18:23.000 187 21187.12 87.15 42882.83 47831.39 2015-07-06 21:18:24.000 187 21187.15 87.12 42882.85 47831.41 2015-07-06 21:18:25.000 187 21187.16 87.14 42882.85 47831.41 2015-07-06 21:18:26.000 187 21187.19 87.14 42882.87 47831.41 2015-07-06 21:18:27.000 187 21187.18 87.14 42882.86 47831.44 2015-07-06 21:18:28.000 187 21187.18 87.14 42882.89 47831.47 2015-07-06 21:18:29.000 187 21187.19 87.14 42882.86 47831.43 2015-07-06 21:18:30.000 187 21187.21 87.15 42882.85 47831.45 2015-07-06 21:18:31.000 187 21187.21 87.18 42882.86 47831.44 2015-07-06 21:18:32.000 187 21187.25 87.18 42882.86 47831.46 2015-07-06 21:18:33.000 187 21187.27 87.16 42882.89 47831.45 2015-07-06 21:18:34.000 187 21187.30 87.17 42882.85 47831.46 2015-07-06 21:18:35.000 187 21187.29 87.18 42882.84 47831.44 2015-07-06 21:18:36.000 187 21187.30 87.19 42882.82 47831.46 2015-07-06 21:18:37.000 187 21187.29 87.16 42882.82 47831.44 2015-07-06 21:18:38.000 187 21187.30 87.15 42882.84 47831.42 2015-07-06 21:18:39.000 187 21187.30 87.18 42882.81 47831.46 2015-07-06 21:18:40.000 187 21187.30 87.18 42882.81 47831.42 2015-07-06 21:18:41.000 187 21187.30 87.14 42882.80 47831.44 2015-07-06 21:18:42.000 187 21187.30 87.14 42882.81 47831.45 2015-07-06 21:18:43.000 187 21187.33 87.11 42882.84 47831.48 2015-07-06 21:18:44.000 187 21187.30 87.12 42882.85 47831.46 2015-07-06 21:18:45.000 187 21187.30 87.11 42882.87 47831.50 2015-07-06 21:18:46.000 187 21187.34 87.13 42882.81 47831.50 2015-07-06 21:18:47.000 187 21187.35 87.15 42882.85 47831.49 2015-07-06 21:18:48.000 187 21187.33 87.14 42882.86 47831.48 2015-07-06 21:18:49.000 187 21187.35 87.14 42882.85 47831.51 2015-07-06 21:18:50.000 187 21187.33 87.13 42882.82 47831.49 2015-07-06 21:18:51.000 187 21187.32 87.12 42882.85 47831.49 2015-07-06 21:18:52.000 187 21187.32 87.12 42882.89 47831.48 2015-07-06 21:18:53.000 187 21187.34 87.12 42882.83 47831.52 2015-07-06 21:18:54.000 187 21187.34 87.12 42882.85 47831.48 2015-07-06 21:18:55.000 187 21187.33 87.08 42882.84 47831.50 2015-07-06 21:18:56.000 187 21187.32 87.09 42882.88 47831.46 2015-07-06 21:18:57.000 187 21187.31 87.10 42882.84 47831.49 2015-07-06 21:18:58.000 187 21187.31 87.11 42882.82 47831.45 2015-07-06 21:18:59.000 187 21187.32 87.12 42882.82 47831.47 2015-07-06 21:19:00.000 187 21187.29 87.14 42882.77 47831.46 2015-07-06 21:19:01.000 187 21187.30 87.14 42882.76 47831.46 2015-07-06 21:19:02.000 187 21187.32 87.13 42882.74 47831.43 2015-07-06 21:19:03.000 187 21187.29 87.11 42882.75 47831.42 2015-07-06 21:19:04.000 187 21187.30 87.10 42882.77 47831.41 2015-07-06 21:19:05.000 187 21187.29 87.12 42882.76 47831.43 2015-07-06 21:19:06.000 187 21187.28 87.14 42882.77 47831.43 2015-07-06 21:19:07.000 187 21187.25 87.19 42882.70 47831.35 2015-07-06 21:19:08.000 187 21187.25 87.23 42882.67 47831.35 2015-07-06 21:19:09.000 187 21187.22 87.27 42882.66 47831.32 2015-07-06 21:19:10.000 187 21187.26 87.27 42882.58 47831.29 2015-07-06 21:19:11.000 187 21187.26 87.26 42882.59 47831.25 2015-07-06 21:19:12.000 187 21187.25 87.30 42882.55 47831.25 2015-07-06 21:19:13.000 187 21187.23 87.32 42882.54 47831.21 2015-07-06 21:19:14.000 187 21187.23 87.36 42882.49 47831.16 2015-07-06 21:19:15.000 187 21187.24 87.38 42882.44 47831.13 2015-07-06 21:19:16.000 187 21187.24 87.42 42882.40 47831.08 2015-07-06 21:19:17.000 187 21187.17 87.42 42882.38 47831.04 2015-07-06 21:19:18.000 187 21187.15 87.44 42882.35 47831.02 2015-07-06 21:19:19.000 187 21187.13 87.43 42882.32 47830.96 2015-07-06 21:19:20.000 187 21187.15 87.43 42882.33 47830.96 2015-07-06 21:19:21.000 187 21187.18 87.40 42882.28 47830.95 2015-07-06 21:19:22.000 187 21187.15 87.41 42882.30 47830.95 2015-07-06 21:19:23.000 187 21187.14 87.40 42882.32 47830.93 2015-07-06 21:19:24.000 187 21187.10 87.39 42882.28 47830.89 2015-07-06 21:19:25.000 187 21187.10 87.38 42882.29 47830.90 2015-07-06 21:19:26.000 187 21187.11 87.38 42882.30 47830.89 2015-07-06 21:19:27.000 187 21187.17 87.33 42882.31 47830.91 2015-07-06 21:19:28.000 187 21187.21 87.26 42882.34 47830.92 2015-07-06 21:19:29.000 187 21187.19 87.24 42882.35 47830.96 2015-07-06 21:19:30.000 187 21187.17 87.25 42882.37 47831.00 2015-07-06 21:19:31.000 187 21187.17 87.26 42882.42 47831.03 2015-07-06 21:19:32.000 187 21187.19 87.27 42882.41 47831.04 2015-07-06 21:19:33.000 187 21187.23 87.26 42882.43 47831.05 2015-07-06 21:19:34.000 187 21187.23 87.24 42882.41 47831.06 2015-07-06 21:19:35.000 187 21187.17 87.22 42882.43 47831.06 2015-07-06 21:19:36.000 187 21187.17 87.23 42882.45 47831.03 2015-07-06 21:19:37.000 187 21187.15 87.25 42882.40 47831.06 2015-07-06 21:19:38.000 187 21187.15 87.23 42882.41 47831.03 2015-07-06 21:19:39.000 187 21187.16 87.23 42882.41 47831.00 2015-07-06 21:19:40.000 187 21187.17 87.23 42882.41 47831.03 2015-07-06 21:19:41.000 187 21187.16 87.23 42882.40 47831.04 2015-07-06 21:19:42.000 187 21187.19 87.23 42882.43 47831.03 2015-07-06 21:19:43.000 187 21187.21 87.21 42882.47 47831.04 2015-07-06 21:19:44.000 187 21187.23 87.21 42882.46 47831.05 2015-07-06 21:19:45.000 187 21187.22 87.20 42882.47 47831.09 2015-07-06 21:19:46.000 187 21187.27 87.16 42882.49 47831.09 2015-07-06 21:19:47.000 187 21187.30 87.13 42882.52 47831.10 2015-07-06 21:19:48.000 187 21187.31 87.12 42882.50 47831.15 2015-07-06 21:19:49.000 187 21187.33 87.09 42882.53 47831.17 2015-07-06 21:19:50.000 187 21187.34 87.09 42882.55 47831.22 2015-07-06 21:19:51.000 187 21187.34 87.07 42882.54 47831.22 2015-07-06 21:19:52.000 187 21187.33 87.08 42882.57 47831.26 2015-07-06 21:19:53.000 187 21187.30 87.10 42882.58 47831.22 2015-07-06 21:19:54.000 187 21187.34 87.07 42882.52 47831.27 2015-07-06 21:19:55.000 187 21187.35 87.05 42882.54 47831.25 2015-07-06 21:19:56.000 187 21187.33 87.07 42882.58 47831.26 2015-07-06 21:19:57.000 187 21187.33 87.08 42882.59 47831.25 2015-07-06 21:19:58.000 187 21187.33 87.08 42882.56 47831.26 2015-07-06 21:19:59.000 187 21187.34 87.07 42882.55 47831.25 2015-07-06 21:20:00.000 187 21187.34 87.05 42882.59 47831.25 2015-07-06 21:20:01.000 187 21187.35 87.07 42882.58 47831.25 2015-07-06 21:20:02.000 187 21187.36 87.08 42882.56 47831.24 2015-07-06 21:20:03.000 187 21187.39 87.10 42882.54 47831.23 2015-07-06 21:20:04.000 187 21187.43 87.09 42882.52 47831.22 2015-07-06 21:20:05.000 187 21187.44 87.05 42882.57 47831.24 2015-07-06 21:20:06.000 187 21187.44 87.02 42882.55 47831.26 2015-07-06 21:20:07.000 187 21187.46 87.05 42882.55 47831.28 2015-07-06 21:20:08.000 187 21187.49 87.05 42882.55 47831.28 2015-07-06 21:20:09.000 187 21187.51 87.08 42882.55 47831.27 2015-07-06 21:20:10.000 187 21187.51 87.10 42882.56 47831.28 2015-07-06 21:20:11.000 187 21187.52 87.10 42882.56 47831.29 2015-07-06 21:20:12.000 187 21187.50 87.10 42882.53 47831.28 2015-07-06 21:20:13.000 187 21187.52 87.08 42882.54 47831.26 2015-07-06 21:20:14.000 187 21187.54 87.06 42882.50 47831.28 2015-07-06 21:20:15.000 187 21187.53 87.04 42882.53 47831.28 2015-07-06 21:20:16.000 187 21187.50 87.03 42882.56 47831.29 2015-07-06 21:20:17.000 187 21187.49 87.01 42882.57 47831.29 2015-07-06 21:20:18.000 187 21187.48 87.02 42882.59 47831.30 2015-07-06 21:20:19.000 187 21187.50 87.03 42882.58 47831.30 2015-07-06 21:20:20.000 187 21187.50 87.06 42882.56 47831.31 2015-07-06 21:20:21.000 187 21187.50 87.08 42882.54 47831.29 2015-07-06 21:20:22.000 187 21187.50 87.07 42882.52 47831.30 2015-07-06 21:20:23.000 187 21187.50 87.06 42882.50 47831.29 2015-07-06 21:20:24.000 187 21187.51 87.08 42882.52 47831.27 2015-07-06 21:20:25.000 187 21187.53 87.08 42882.52 47831.28 2015-07-06 21:20:26.000 187 21187.54 87.04 42882.50 47831.30 2015-07-06 21:20:27.000 187 21187.51 87.02 42882.51 47831.28 2015-07-06 21:20:28.000 187 21187.51 87.01 42882.55 47831.32 2015-07-06 21:20:29.000 187 21187.50 87.01 42882.56 47831.30 2015-07-06 21:20:30.000 187 21187.47 87.00 42882.55 47831.33 2015-07-06 21:20:31.000 187 21187.47 87.01 42882.53 47831.31 2015-07-06 21:20:32.000 187 21187.51 87.04 42882.54 47831.28 2015-07-06 21:20:33.000 187 21187.49 87.04 42882.58 47831.31 2015-07-06 21:20:34.000 187 21187.43 87.02 42882.55 47831.29 2015-07-06 21:20:35.000 187 21187.41 87.03 42882.56 47831.25 2015-07-06 21:20:36.000 187 21187.41 87.03 42882.55 47831.27 2015-07-06 21:20:37.000 187 21187.42 87.06 42882.55 47831.26 2015-07-06 21:20:38.000 187 21187.37 87.08 42882.57 47831.25 2015-07-06 21:20:39.000 187 21187.37 87.09 42882.55 47831.25 2015-07-06 21:20:40.000 187 21187.37 87.10 42882.53 47831.22 2015-07-06 21:20:41.000 187 21187.38 87.07 42882.54 47831.22 2015-07-06 21:20:42.000 187 21187.35 87.06 42882.52 47831.21 2015-07-06 21:20:43.000 187 21187.35 87.04 42882.57 47831.23 2015-07-06 21:20:44.000 187 21187.35 87.05 42882.58 47831.23 2015-07-06 21:20:45.000 187 21187.30 87.06 42882.60 47831.20 2015-07-06 21:20:46.000 187 21187.29 87.04 42882.57 47831.22 2015-07-06 21:20:47.000 187 21187.31 87.04 42882.60 47831.21 2015-07-06 21:20:48.000 187 21187.30 87.03 42882.62 47831.24 2015-07-06 21:20:49.000 187 21187.30 87.03 42882.64 47831.22 2015-07-06 21:20:50.000 187 21187.29 87.05 42882.62 47831.25 2015-07-06 21:20:51.000 187 21187.31 87.05 42882.64 47831.27 2015-07-06 21:20:52.000 187 21187.31 87.07 42882.66 47831.30 2015-07-06 21:20:53.000 187 21187.34 87.07 42882.66 47831.30 2015-07-06 21:20:54.000 187 21187.36 87.06 42882.65 47831.31 2015-07-06 21:20:55.000 187 21187.35 87.07 42882.68 47831.31 2015-07-06 21:20:56.000 187 21187.35 87.12 42882.68 47831.33 2015-07-06 21:20:57.000 187 21187.35 87.13 42882.65 47831.31 2015-07-06 21:20:58.000 187 21187.39 87.12 42882.67 47831.31 2015-07-06 21:20:59.000 187 21187.37 87.13 42882.65 47831.32 2015-07-06 21:21:00.000 187 21187.38 87.12 42882.66 47831.32 2015-07-06 21:21:01.000 187 21187.41 87.10 42882.67 47831.32 2015-07-06 21:21:02.000 187 21187.42 87.14 42882.68 47831.35 2015-07-06 21:21:03.000 187 21187.49 87.22 42882.66 47831.36 2015-07-06 21:21:04.000 187 21187.52 87.32 42882.60 47831.37 2015-07-06 21:21:05.000 187 21187.54 87.37 42882.54 47831.35 2015-07-06 21:21:06.000 187 21187.56 87.40 42882.49 47831.31 2015-07-06 21:21:07.000 187 21187.56 87.39 42882.45 47831.24 2015-07-06 21:21:08.000 187 21187.57 87.42 42882.41 47831.24 2015-07-06 21:21:09.000 187 21187.60 87.44 42882.39 47831.20 2015-07-06 21:21:10.000 187 21187.62 87.46 42882.41 47831.19 2015-07-06 21:21:11.000 187 21187.60 87.47 42882.34 47831.20 2015-07-06 21:21:12.000 187 21187.60 87.48 42882.31 47831.14 2015-07-06 21:21:13.000 187 21187.56 87.45 42882.36 47831.14 2015-07-06 21:21:14.000 187 21187.53 87.44 42882.37 47831.11 2015-07-06 21:21:15.000 187 21187.47 87.49 42882.39 47831.12 2015-07-06 21:21:16.000 187 21187.41 87.54 42882.37 47831.11 2015-07-06 21:21:17.000 187 21187.31 87.57 42882.32 47831.08 2015-07-06 21:21:18.000 187 21187.24 87.64 42882.30 47831.04 2015-07-06 21:21:19.000 187 21187.18 87.69 42882.32 47830.99 2015-07-06 21:21:20.000 187 21187.15 87.72 42882.27 47830.95 2015-07-06 21:21:21.000 187 21187.21 87.56 42882.29 47830.92 2015-07-06 21:21:22.000 187 21187.28 87.41 42882.36 47830.94 2015-07-06 21:21:23.000 187 21187.33 87.29 42882.44 47831.06 2015-07-06 21:21:24.000 187 21187.34 87.24 42882.53 47831.15 2015-07-06 21:21:25.000 187 21187.32 87.22 42882.59 47831.21 2015-07-06 21:21:26.000 187 21187.34 87.22 42882.63 47831.27 2015-07-06 21:21:27.000 187 21187.31 87.19 42882.66 47831.29 2015-07-06 21:21:28.000 187 21187.32 87.16 42882.70 47831.33 2015-07-06 21:21:29.000 187 21187.33 87.14 42882.71 47831.34 2015-07-06 21:21:30.000 187 21187.31 87.15 42882.72 47831.36 2015-07-06 21:21:31.000 187 21187.32 87.14 42882.77 47831.35 2015-07-06 21:21:32.000 187 21187.29 87.11 42882.78 47831.38 2015-07-06 21:21:33.000 187 21187.29 87.09 42882.77 47831.38 2015-07-06 21:21:34.000 187 21187.29 87.06 42882.78 47831.39 2015-07-06 21:21:35.000 187 21187.27 87.08 42882.79 47831.38 2015-07-06 21:21:36.000 187 21187.27 87.06 42882.79 47831.40 2015-07-06 21:21:37.000 187 21187.29 87.05 42882.80 47831.40 2015-07-06 21:21:38.000 187 21187.30 87.04 42882.82 47831.38 2015-07-06 21:21:39.000 187 21187.29 87.07 42882.81 47831.39 2015-07-06 21:21:40.000 187 21187.29 87.05 42882.80 47831.38 2015-07-06 21:21:41.000 187 21187.30 87.08 42882.79 47831.40 2015-07-06 21:21:42.000 187 21187.28 87.10 42882.80 47831.39 2015-07-06 21:21:43.000 187 21187.29 87.10 42882.78 47831.36 2015-07-06 21:21:44.000 187 21187.28 87.12 42882.75 47831.38 2015-07-06 21:21:45.000 187 21187.23 87.10 42882.76 47831.38 2015-07-06 21:21:46.000 187 21187.26 87.07 42882.75 47831.34 2015-07-06 21:21:47.000 187 21187.25 87.07 42882.75 47831.36 2015-07-06 21:21:48.000 187 21187.24 87.06 42882.72 47831.35 2015-07-06 21:21:49.000 187 21187.25 87.04 42882.73 47831.35 2015-07-06 21:21:50.000 187 21187.24 87.04 42882.76 47831.34 2015-07-06 21:21:51.000 187 21187.22 87.02 42882.76 47831.34 2015-07-06 21:21:52.000 187 21187.22 87.01 42882.73 47831.35 2015-07-06 21:21:53.000 187 21187.24 87.01 42882.71 47831.34 2015-07-06 21:21:54.000 187 21187.22 86.99 42882.77 47831.33 2015-07-06 21:21:55.000 187 21187.26 87.03 42882.77 47831.34 2015-07-06 21:21:56.000 187 21187.28 87.04 42882.73 47831.34 2015-07-06 21:21:57.000 187 21187.25 87.04 42882.72 47831.33 2015-07-06 21:21:58.000 187 21187.25 87.03 42882.75 47831.35 2015-07-06 21:21:59.000 187 21187.25 87.00 42882.75 47831.34 2015-07-06 21:22:00.000 187 21187.25 86.98 42882.74 47831.36 2015-07-06 21:22:01.000 187 21187.27 86.96 42882.75 47831.37 2015-07-06 21:22:02.000 187 21187.25 86.98 42882.75 47831.36 2015-07-06 21:22:03.000 187 21187.22 86.98 42882.77 47831.37 2015-07-06 21:22:04.000 187 21187.22 86.98 42882.73 47831.35 2015-07-06 21:22:05.000 187 21187.22 86.98 42882.73 47831.36 2015-07-06 21:22:06.000 187 21187.23 86.99 42882.74 47831.33 2015-07-06 21:22:07.000 187 21187.20 87.02 42882.71 47831.31 2015-07-06 21:22:08.000 187 21187.18 87.03 42882.70 47831.30 2015-07-06 21:22:09.000 187 21187.19 87.07 42882.68 47831.29 2015-07-06 21:22:10.000 187 21187.16 87.11 42882.68 47831.27 2015-07-06 21:22:11.000 187 21187.12 87.18 42882.63 47831.22 2015-07-06 21:22:12.000 187 21187.09 87.21 42882.57 47831.20 2015-07-06 21:22:13.000 187 21187.07 87.24 42882.54 47831.14 2015-07-06 21:22:14.000 187 21187.05 87.24 42882.54 47831.10 2015-07-06 21:22:15.000 187 21187.05 87.25 42882.51 47831.09 2015-07-06 21:22:16.000 187 21187.03 87.23 42882.51 47831.05 2015-07-06 21:22:17.000 187 21187.03 87.21 42882.51 47831.06 2015-07-06 21:22:18.000 187 21187.05 87.21 42882.51 47831.06 2015-07-06 21:22:19.000 187 21187.06 87.22 42882.50 47831.06 2015-07-06 21:22:20.000 187 21187.08 87.19 42882.50 47831.07 2015-07-06 21:22:21.000 187 21187.11 87.18 42882.56 47831.11 2015-07-06 21:22:22.000 187 21187.13 87.17 42882.56 47831.13 2015-07-06 21:22:23.000 187 21187.14 87.17 42882.59 47831.12 2015-07-06 21:22:24.000 187 21187.11 87.16 42882.54 47831.18 2015-07-06 21:22:25.000 187 21187.12 87.17 42882.53 47831.15 2015-07-06 21:22:26.000 187 21187.21 87.20 42882.52 47831.16 2015-07-06 21:22:27.000 187 21187.28 87.24 42882.53 47831.21 2015-07-06 21:22:28.000 187 21187.35 87.28 42882.50 47831.22 2015-07-06 21:22:29.000 187 21187.40 87.29 42882.45 47831.23 2015-07-06 21:22:30.000 187 21187.44 87.29 42882.45 47831.21 2015-07-06 21:22:31.000 187 21187.48 87.32 42882.46 47831.21 2015-07-06 21:22:32.000 187 21187.50 87.34 42882.42 47831.22 2015-07-06 21:22:33.000 187 21187.53 87.36 42882.42 47831.18 2015-07-06 21:22:34.000 187 21187.54 87.38 42882.37 47831.19 2015-07-06 21:22:35.000 187 21187.56 87.42 42882.31 47831.16 2015-07-06 21:22:36.000 187 21187.59 87.42 42882.32 47831.15 2015-07-06 21:22:37.000 187 21187.58 87.45 42882.32 47831.14 2015-07-06 21:22:38.000 187 21187.58 87.47 42882.28 47831.12 2015-07-06 21:22:39.000 187 21187.57 87.48 42882.23 47831.07 2015-07-06 21:22:40.000 187 21187.59 87.49 42882.21 47831.04 2015-07-06 21:22:41.000 187 21187.62 87.49 42882.20 47831.03 2015-07-06 21:22:42.000 187 21187.61 87.46 42882.17 47831.02 2015-07-06 21:22:43.000 187 21187.64 87.46 42882.18 47831.01 2015-07-06 21:22:44.000 187 21187.62 87.46 42882.16 47831.01 2015-07-06 21:22:45.000 187 21187.62 87.43 42882.15 47831.01 2015-07-06 21:22:46.000 187 21187.61 87.43 42882.13 47830.98 2015-07-06 21:22:47.000 187 21187.56 87.46 42882.09 47830.96 2015-07-06 21:22:48.000 187 21187.55 87.45 42882.07 47830.93 2015-07-06 21:22:49.000 187 21187.52 87.42 42882.04 47830.90 2015-07-06 21:22:50.000 187 21187.52 87.38 42882.05 47830.89 2015-07-06 21:22:51.000 187 21187.56 87.35 42882.05 47830.88 2015-07-06 21:22:52.000 187 21187.50 87.34 42882.06 47830.88 2015-07-06 21:22:53.000 187 21187.46 87.33 42882.10 47830.89 2015-07-06 21:22:54.000 187 21187.48 87.31 42882.10 47830.87 2015-07-06 21:22:55.000 187 21187.50 87.32 42882.15 47830.91 2015-07-06 21:22:56.000 187 21187.52 87.33 42882.17 47830.93 2015-07-06 21:22:57.000 187 21187.55 87.36 42882.13 47830.94 2015-07-06 21:22:58.000 187 21187.57 87.36 42882.10 47830.95 2015-07-06 21:22:59.000 187 21187.59 87.38 42882.11 47830.96 2015-07-06 21:23:00.000 187 21187.65 87.40 42882.15 47830.96 2015-07-06 21:23:01.000 187 21187.67 87.43 42882.13 47830.97 2015-07-06 21:23:02.000 187 21187.69 87.42 42882.11 47831.00 2015-07-06 21:23:03.000 187 21187.70 87.38 42882.11 47830.99 2015-07-06 21:23:04.000 187 21187.68 87.38 42882.15 47831.02 2015-07-06 21:23:05.000 187 21187.75 87.37 42882.13 47831.00 2015-07-06 21:23:06.000 187 21187.80 87.34 42882.11 47831.04 2015-07-06 21:23:07.000 187 21187.82 87.36 42882.12 47831.04 2015-07-06 21:23:08.000 187 21187.80 87.34 42882.13 47831.05 2015-07-06 21:23:09.000 187 21187.80 87.31 42882.15 47831.05 2015-07-06 21:23:10.000 187 21187.79 87.29 42882.12 47831.06 2015-07-06 21:23:11.000 187 21187.79 87.28 42882.13 47831.06 2015-07-06 21:23:12.000 187 21187.79 87.28 42882.12 47831.04 2015-07-06 21:23:13.000 187 21187.77 87.29 42882.08 47831.03 2015-07-06 21:23:14.000 187 21187.74 87.29 42882.06 47831.00 2015-07-06 21:23:15.000 187 21187.75 87.29 42882.06 47830.98 2015-07-06 21:23:16.000 187 21187.73 87.30 42882.04 47830.98 2015-07-06 21:23:17.000 187 21187.74 87.29 42882.04 47830.96 2015-07-06 21:23:18.000 187 21187.73 87.28 42882.04 47830.98 2015-07-06 21:23:19.000 187 21187.72 87.25 42882.07 47830.97 2015-07-06 21:23:20.000 187 21187.72 87.27 42882.06 47830.95 2015-07-06 21:23:21.000 187 21187.71 87.30 42882.07 47830.96 2015-07-06 21:23:22.000 187 21187.73 87.30 42882.06 47830.95 2015-07-06 21:23:23.000 187 21187.72 87.30 42882.02 47830.93 2015-07-06 21:23:24.000 187 21187.73 87.28 42882.00 47830.94 2015-07-06 21:23:25.000 187 21187.74 87.27 42882.01 47830.94 2015-07-06 21:23:26.000 187 21187.75 87.28 42882.03 47830.94 2015-07-06 21:23:27.000 187 21187.76 87.27 42882.01 47830.92 2015-07-06 21:23:28.000 187 21187.75 87.27 42882.04 47830.94 2015-07-06 21:23:29.000 187 21187.76 87.25 42882.02 47830.92 2015-07-06 21:23:30.000 187 21187.77 87.23 42881.99 47830.96 2015-07-06 21:23:31.000 187 21187.77 87.26 42882.02 47830.94 2015-07-06 21:23:32.000 187 21187.81 87.26 42882.04 47830.95 2015-07-06 21:23:33.000 187 21187.82 87.26 42882.05 47830.96 2015-07-06 21:23:34.000 187 21187.81 87.26 42882.03 47831.00 2015-07-06 21:23:35.000 187 21187.80 87.25 42882.04 47830.98 2015-07-06 21:23:36.000 187 21187.81 87.25 42882.03 47830.98 2015-07-06 21:23:37.000 187 21187.87 87.26 42882.02 47831.00 2015-07-06 21:23:38.000 187 21187.88 87.24 42882.05 47830.98 2015-07-06 21:23:39.000 187 21187.87 87.25 42882.01 47831.00 2015-07-06 21:23:40.000 187 21187.85 87.21 42882.02 47830.99 2015-07-06 21:23:41.000 187 21187.84 87.17 42882.06 47830.98 2015-07-06 21:23:42.000 187 21187.80 87.16 42882.05 47830.99 2015-07-06 21:23:43.000 187 21187.77 87.16 42882.06 47830.99 2015-07-06 21:23:44.000 187 21187.80 87.15 42882.09 47830.98 2015-07-06 21:23:45.000 187 21187.78 87.16 42882.07 47831.00 2015-07-06 21:23:46.000 187 21187.79 87.11 42882.08 47831.00 2015-07-06 21:23:47.000 187 21187.79 87.10 42882.07 47831.02 2015-07-06 21:23:48.000 187 21187.82 87.10 42882.06 47830.98 2015-07-06 21:23:49.000 187 21187.79 87.11 42882.08 47831.01 2015-07-06 21:23:50.000 187 21187.77 87.09 42882.06 47830.99 2015-07-06 21:23:51.000 187 21187.76 87.09 42882.06 47830.99 2015-07-06 21:23:52.000 187 21187.79 87.08 42882.06 47831.00 2015-07-06 21:23:53.000 187 21187.81 87.05 42882.10 47831.02 2015-07-06 21:23:54.000 187 21187.83 87.05 42882.08 47831.01 2015-07-06 21:23:55.000 187 21187.86 87.06 42882.09 47831.03 2015-07-06 21:23:56.000 187 21187.84 87.05 42882.10 47831.05 2015-07-06 21:23:57.000 187 21187.85 87.04 42882.09 47831.03 2015-07-06 21:23:58.000 187 21187.84 87.06 42882.10 47831.06 2015-07-06 21:23:59.000 187 21187.89 87.05 42882.09 47831.07 2015-07-06 21:24:00.000 187 21187.86 87.04 42882.08 47831.06 2015-07-06 21:24:01.000 187 21187.87 87.05 42882.12 47831.08 2015-07-06 21:24:02.000 187 21187.88 87.03 42882.16 47831.08 2015-07-06 21:24:03.000 187 21187.86 87.02 42882.14 47831.10 2015-07-06 21:24:04.000 187 21187.87 87.02 42882.12 47831.09 2015-07-06 21:24:05.000 187 21187.89 87.01 42882.15 47831.08 2015-07-06 21:24:06.000 187 21187.90 87.01 42882.15 47831.13 2015-07-06 21:24:07.000 187 21187.89 87.01 42882.14 47831.09 2015-07-06 21:24:08.000 187 21187.87 87.00 42882.14 47831.12 2015-07-06 21:24:09.000 187 21187.88 86.98 42882.13 47831.11 2015-07-06 21:24:10.000 187 21187.90 86.97 42882.13 47831.09 2015-07-06 21:24:11.000 187 21187.89 86.98 42882.15 47831.10 2015-07-06 21:24:12.000 187 21187.88 86.99 42882.13 47831.13 2015-07-06 21:24:13.000 187 21187.89 87.01 42882.13 47831.14 2015-07-06 21:24:14.000 187 21187.92 87.00 42882.14 47831.12 2015-07-06 21:24:15.000 187 21187.94 86.98 42882.13 47831.13 2015-07-06 21:24:16.000 187 21187.92 86.99 42882.14 47831.15 2015-07-06 21:24:17.000 187 21187.92 87.00 42882.14 47831.13 2015-07-06 21:24:18.000 187 21187.94 87.01 42882.14 47831.10 2015-07-06 21:24:19.000 187 21187.96 87.03 42882.09 47831.11 2015-07-06 21:24:20.000 187 21187.97 87.02 42882.11 47831.11 2015-07-06 21:24:21.000 187 21187.99 87.01 42882.11 47831.11 2015-07-06 21:24:22.000 187 21188.00 87.00 42882.09 47831.11 2015-07-06 21:24:23.000 187 21187.97 86.99 42882.09 47831.12 2015-07-06 21:24:24.000 187 21188.00 86.98 42882.10 47831.09 2015-07-06 21:24:25.000 187 21188.02 86.99 42882.09 47831.12 2015-07-06 21:24:26.000 187 21188.01 86.99 42882.09 47831.13 2015-07-06 21:24:27.000 187 21188.01 86.97 42882.10 47831.13 2015-07-06 21:24:28.000 187 21188.02 86.95 42882.10 47831.15 2015-07-06 21:24:29.000 187 21188.04 86.95 42882.10 47831.16 2015-07-06 21:24:30.000 187 21188.06 86.94 42882.12 47831.18 2015-07-06 21:24:31.000 187 21188.10 86.93 42882.13 47831.20 2015-07-06 21:24:32.000 187 21188.11 86.90 42882.12 47831.18 2015-07-06 21:24:33.000 187 21188.13 86.89 42882.15 47831.21 2015-07-06 21:24:34.000 187 21188.16 86.91 42882.15 47831.24 2015-07-06 21:24:35.000 187 21188.12 86.90 42882.17 47831.23 2015-07-06 21:24:36.000 187 21188.13 86.90 42882.19 47831.24 2015-07-06 21:24:37.000 187 21188.14 86.90 42882.18 47831.28 2015-07-06 21:24:38.000 187 21188.13 86.90 42882.18 47831.26 2015-07-06 21:24:39.000 187 21188.13 86.91 42882.18 47831.27 2015-07-06 21:24:40.000 187 21188.13 86.89 42882.18 47831.26 2015-07-06 21:24:41.000 187 21188.13 86.88 42882.18 47831.27 2015-07-06 21:24:42.000 187 21188.13 86.90 42882.23 47831.26 2015-07-06 21:24:43.000 187 21188.13 86.89 42882.21 47831.28 2015-07-06 21:24:44.000 187 21188.14 86.90 42882.22 47831.30 2015-07-06 21:24:45.000 187 21188.14 86.91 42882.24 47831.28 2015-07-06 21:24:46.000 187 21188.13 86.91 42882.22 47831.28 2015-07-06 21:24:47.000 187 21188.12 86.94 42882.22 47831.27 2015-07-06 21:24:48.000 187 21188.10 86.96 42882.15 47831.26 2015-07-06 21:24:49.000 187 21188.12 86.99 42882.17 47831.27 2015-07-06 21:24:50.000 187 21188.16 87.05 42882.19 47831.21 2015-07-06 21:24:51.000 187 21188.16 87.05 42882.16 47831.24 2015-07-06 21:24:52.000 187 21188.18 87.03 42882.16 47831.23 2015-07-06 21:24:53.000 187 21188.19 87.04 42882.15 47831.26 2015-07-06 21:24:54.000 187 21188.21 87.03 42882.17 47831.26 2015-07-06 21:24:55.000 187 21188.23 87.04 42882.17 47831.27 2015-07-06 21:24:56.000 187 21188.26 87.03 42882.16 47831.27 2015-07-06 21:24:57.000 187 21188.22 87.02 42882.17 47831.29 2015-07-06 21:24:58.000 187 21188.24 86.99 42882.17 47831.26 2015-07-06 21:24:59.000 187 21188.23 87.00 42882.15 47831.26 2015-07-06 21:25:00.000 187 21188.21 86.96 42882.16 47831.27 2015-07-06 21:25:01.000 187 21188.19 86.96 42882.18 47831.27 2015-07-06 21:25:02.000 187 21188.20 86.99 42882.19 47831.28 2015-07-06 21:25:03.000 187 21188.22 86.97 42882.17 47831.29 2015-07-06 21:25:04.000 187 21188.24 86.96 42882.16 47831.30 2015-07-06 21:25:05.000 187 21188.27 86.97 42882.18 47831.29 2015-07-06 21:25:06.000 187 21188.24 86.98 42882.20 47831.29 2015-07-06 21:25:07.000 187 21188.25 86.99 42882.22 47831.28 2015-07-06 21:25:08.000 187 21188.26 86.99 42882.19 47831.32 2015-07-06 21:25:09.000 187 21188.29 86.98 42882.17 47831.30 2015-07-06 21:25:10.000 187 21188.32 86.99 42882.16 47831.31 2015-07-06 21:25:11.000 187 21188.28 87.03 42882.17 47831.31 2015-07-06 21:25:12.000 187 21188.27 87.02 42882.16 47831.30 2015-07-06 21:25:13.000 187 21188.29 87.04 42882.16 47831.30 2015-07-06 21:25:14.000 187 21188.32 87.06 42882.16 47831.31 2015-07-06 21:25:15.000 187 21188.34 87.08 42882.15 47831.31 2015-07-06 21:25:16.000 187 21188.37 87.07 42882.18 47831.32 2015-07-06 21:25:17.000 187 21188.41 87.07 42882.16 47831.34 2015-07-06 21:25:18.000 187 21188.43 87.05 42882.18 47831.34 2015-07-06 21:25:19.000 187 21188.43 87.03 42882.20 47831.36 2015-07-06 21:25:20.000 187 21188.45 86.99 42882.22 47831.40 2015-07-06 21:25:21.000 187 21188.47 86.97 42882.23 47831.42 2015-07-06 21:25:22.000 187 21188.46 86.97 42882.25 47831.43 2015-07-06 21:25:23.000 187 21188.44 86.96 42882.25 47831.44 2015-07-06 21:25:24.000 187 21188.45 86.93 42882.25 47831.47 2015-07-06 21:25:25.000 187 21188.45 86.93 42882.26 47831.49 2015-07-06 21:25:26.000 187 21188.47 86.91 42882.31 47831.50 2015-07-06 21:25:27.000 187 21188.49 86.91 42882.32 47831.50 2015-07-06 21:25:28.000 187 21188.46 86.92 42882.31 47831.50 2015-07-06 21:25:29.000 187 21188.45 86.91 42882.35 47831.51 2015-07-06 21:25:30.000 187 21188.47 86.90 42882.35 47831.52 2015-07-06 21:25:31.000 187 21188.48 86.89 42882.32 47831.53 2015-07-06 21:25:32.000 187 21188.48 86.91 42882.33 47831.53 2015-07-06 21:25:33.000 187 21188.48 86.92 42882.34 47831.53 2015-07-06 21:25:34.000 187 21188.44 86.92 42882.32 47831.53 2015-07-06 21:25:35.000 187 21188.45 86.92 42882.31 47831.51 2015-07-06 21:25:36.000 187 21188.49 86.92 42882.31 47831.53 2015-07-06 21:25:37.000 187 21188.52 86.90 42882.33 47831.53 2015-07-06 21:25:38.000 187 21188.52 86.91 42882.34 47831.53 2015-07-06 21:25:39.000 187 21188.54 86.89 42882.31 47831.53 2015-07-06 21:25:40.000 187 21188.53 86.88 42882.28 47831.54 2015-07-06 21:25:41.000 187 21188.53 86.89 42882.29 47831.53 2015-07-06 21:25:42.000 187 21188.51 86.89 42882.28 47831.52 2015-07-06 21:25:43.000 187 21188.52 86.87 42882.28 47831.49 2015-07-06 21:25:44.000 187 21188.53 86.86 42882.30 47831.51 2015-07-06 21:25:45.000 187 21188.51 86.87 42882.31 47831.52 2015-07-06 21:25:46.000 187 21188.52 86.86 42882.31 47831.51 2015-07-06 21:25:47.000 187 21188.49 86.84 42882.30 47831.50 2015-07-06 21:25:48.000 187 21188.45 86.86 42882.29 47831.48 2015-07-06 21:25:49.000 187 21188.43 86.85 42882.26 47831.49 2015-07-06 21:25:50.000 187 21188.37 86.88 42882.26 47831.47 2015-07-06 21:25:51.000 187 21188.36 86.89 42882.23 47831.45 2015-07-06 21:25:52.000 187 21188.38 86.87 42882.21 47831.42 2015-07-06 21:25:53.000 187 21188.38 86.86 42882.23 47831.39 2015-07-06 21:25:54.000 187 21188.39 86.84 42882.21 47831.44 2015-07-06 21:25:55.000 187 21188.38 86.83 42882.24 47831.41 2015-07-06 21:25:56.000 187 21188.40 86.79 42882.26 47831.43 2015-07-06 21:25:57.000 187 21188.38 86.79 42882.25 47831.41 2015-07-06 21:25:58.000 187 21188.38 86.80 42882.24 47831.45 2015-07-06 21:25:59.000 187 21188.39 86.80 42882.25 47831.41 2015-07-06 21:26:00.000 187 21188.42 86.80 42882.24 47831.43 2015-07-06 21:26:01.000 187 21188.42 86.79 42882.23 47831.41 2015-07-06 21:26:02.000 187 21188.43 86.80 42882.24 47831.43 2015-07-06 21:26:03.000 187 21188.45 86.80 42882.23 47831.43 2015-07-06 21:26:04.000 187 21188.45 86.79 42882.21 47831.43 2015-07-06 21:26:05.000 187 21188.44 86.79 42882.23 47831.42 2015-07-06 21:26:06.000 187 21188.44 86.81 42882.22 47831.41 2015-07-06 21:26:07.000 187 21188.44 86.81 42882.24 47831.44 2015-07-06 21:26:08.000 187 21188.43 86.79 42882.23 47831.42 2015-07-06 21:26:09.000 187 21188.45 86.78 42882.23 47831.45 2015-07-06 21:26:10.000 187 21188.45 86.77 42882.23 47831.45 2015-07-06 21:26:11.000 187 21188.45 86.74 42882.23 47831.43 2015-07-06 21:26:12.000 187 21188.50 86.72 42882.27 47831.44 2015-07-06 21:26:13.000 187 21188.47 86.75 42882.24 47831.46 2015-07-06 21:26:14.000 187 21188.48 86.78 42882.25 47831.45 2015-07-06 21:26:15.000 187 21188.51 86.76 42882.24 47831.43 2015-07-06 21:26:16.000 187 21188.48 86.76 42882.21 47831.45 2015-07-06 21:26:17.000 187 21188.46 86.77 42882.18 47831.42 2015-07-06 21:26:18.000 187 21188.46 86.80 42882.16 47831.40 2015-07-06 21:26:19.000 187 21188.45 86.83 42882.18 47831.38 2015-07-06 21:26:20.000 187 21188.45 86.85 42882.14 47831.38 2015-07-06 21:26:21.000 187 21188.45 86.86 42882.13 47831.34 2015-07-06 21:26:22.000 187 21188.46 86.85 42882.10 47831.35 2015-07-06 21:26:23.000 187 21188.45 86.87 42882.11 47831.33 2015-07-06 21:26:24.000 187 21188.48 86.87 42882.11 47831.33 2015-07-06 21:26:25.000 187 21188.48 86.85 42882.09 47831.34 2015-07-06 21:26:26.000 187 21188.48 86.85 42882.12 47831.33 2015-07-06 21:26:27.000 187 21188.52 86.82 42882.13 47831.35 2015-07-06 21:26:28.000 187 21188.52 86.82 42882.14 47831.38 2015-07-06 21:26:29.000 187 21188.53 86.81 42882.12 47831.39 2015-07-06 21:26:30.000 187 21188.53 86.80 42882.15 47831.40 2015-07-06 21:26:31.000 187 21188.53 86.77 42882.15 47831.43 2015-07-06 21:26:32.000 187 21188.52 86.73 42882.18 47831.42 2015-07-06 21:26:33.000 187 21188.53 86.73 42882.20 47831.44 2015-07-06 21:26:34.000 187 21188.55 86.73 42882.21 47831.44 2015-07-06 21:26:35.000 187 21188.52 86.72 42882.22 47831.46 2015-07-06 21:26:36.000 187 21188.50 86.72 42882.25 47831.48 2015-07-06 21:26:37.000 187 21188.53 86.71 42882.23 47831.46 2015-07-06 21:26:38.000 187 21188.54 86.73 42882.25 47831.47 2015-07-06 21:26:39.000 187 21188.54 86.76 42882.22 47831.47 2015-07-06 21:26:40.000 187 21188.52 86.73 42882.21 47831.46 2015-07-06 21:26:41.000 187 21188.55 86.73 42882.20 47831.47 2015-07-06 21:26:42.000 187 21188.58 86.71 42882.19 47831.47 2015-07-06 21:26:43.000 187 21188.57 86.71 42882.21 47831.48 2015-07-06 21:26:44.000 187 21188.59 86.68 42882.23 47831.48 2015-07-06 21:26:45.000 187 21188.59 86.68 42882.25 47831.48 2015-07-06 21:26:46.000 187 21188.60 86.68 42882.22 47831.47 2015-07-06 21:26:47.000 187 21188.60 86.68 42882.24 47831.50 2015-07-06 21:26:48.000 187 21188.60 86.71 42882.21 47831.49 2015-07-06 21:26:49.000 187 21188.63 86.72 42882.24 47831.49 2015-07-06 21:26:50.000 187 21188.65 86.76 42882.23 47831.48 2015-07-06 21:26:51.000 187 21188.70 86.75 42882.19 47831.50 2015-07-06 21:26:52.000 187 21188.69 86.75 42882.20 47831.50 2015-07-06 21:26:53.000 187 21188.69 86.73 42882.23 47831.48 2015-07-06 21:26:54.000 187 21188.70 86.72 42882.26 47831.49 2015-07-06 21:26:55.000 187 21188.72 86.73 42882.19 47831.49 2015-07-06 21:26:56.000 187 21188.70 86.75 42882.21 47831.50 2015-07-06 21:26:57.000 187 21188.72 86.74 42882.21 47831.52 2015-07-06 21:26:58.000 187 21188.71 86.71 42882.20 47831.51 2015-07-06 21:26:59.000 187 21188.71 86.69 42882.20 47831.51 2015-07-06 21:27:00.000 187 21188.71 86.72 42882.20 47831.50 2015-07-06 21:27:01.000 187 21188.70 86.73 42882.21 47831.52 2015-07-06 21:27:02.000 187 21188.71 86.72 42882.19 47831.53 2015-07-06 21:27:03.000 187 21188.70 86.72 42882.20 47831.49 2015-07-06 21:27:04.000 187 21188.70 86.72 42882.18 47831.52 2015-07-06 21:27:05.000 187 21188.69 86.72 42882.19 47831.52 2015-07-06 21:27:06.000 187 21188.69 86.76 42882.19 47831.50 2015-07-06 21:27:07.000 187 21188.71 86.74 42882.15 47831.52 2015-07-06 21:27:08.000 187 21188.74 86.72 42882.19 47831.51 2015-07-06 21:27:09.000 187 21188.73 86.72 42882.19 47831.51 2015-07-06 21:27:10.000 187 21188.71 86.69 42882.17 47831.52 2015-07-06 21:27:11.000 187 21188.68 86.66 42882.17 47831.51 2015-07-06 21:27:12.000 187 21188.67 86.63 42882.15 47831.48 2015-07-06 21:27:13.000 187 21188.69 86.62 42882.13 47831.50 2015-07-06 21:27:14.000 187 21188.71 86.61 42882.13 47831.49 2015-07-06 21:27:15.000 187 21188.70 86.60 42882.14 47831.47 2015-07-06 21:27:16.000 187 21188.67 86.59 42882.13 47831.45 2015-07-06 21:27:17.000 187 21188.68 86.59 42882.06 47831.44 2015-07-06 21:27:18.000 187 21188.67 86.59 42882.06 47831.42 2015-07-06 21:27:19.000 187 21188.64 86.60 42882.04 47831.40 2015-07-06 21:27:20.000 187 21188.63 86.63 42882.06 47831.39 2015-07-06 21:27:21.000 187 21188.60 86.64 42882.03 47831.36 2015-07-06 21:27:22.000 187 21188.59 86.67 42882.00 47831.34 2015-07-06 21:27:23.000 187 21188.60 86.69 42882.00 47831.30 2015-07-06 21:27:24.000 187 21188.56 86.68 42881.99 47831.28 2015-07-06 21:27:25.000 187 21188.57 86.68 42881.99 47831.26 2015-07-06 21:27:26.000 187 21188.59 86.62 42882.00 47831.29 2015-07-06 21:27:27.000 187 21188.63 86.60 42882.03 47831.30 2015-07-06 21:27:28.000 187 21188.64 86.57 42882.04 47831.29 2015-07-06 21:27:29.000 187 21188.62 86.55 42882.03 47831.32 2015-07-06 21:27:30.000 187 21188.66 86.53 42882.02 47831.33 2015-07-06 21:27:31.000 187 21188.68 86.49 42882.06 47831.34 2015-07-06 21:27:32.000 187 21188.67 86.46 42882.06 47831.35 2015-07-06 21:27:33.000 187 21188.62 86.45 42882.03 47831.34 2015-07-06 21:27:34.000 187 21188.64 86.45 42882.01 47831.34 2015-07-06 21:27:35.000 187 21188.63 86.42 42882.06 47831.38 2015-07-06 21:27:36.000 187 21188.61 86.41 42882.08 47831.36 2015-07-06 21:27:37.000 187 21188.61 86.39 42882.08 47831.36 2015-07-06 21:27:38.000 187 21188.63 86.38 42882.09 47831.36 2015-07-06 21:27:39.000 187 21188.62 86.39 42882.08 47831.39 2015-07-06 21:27:40.000 187 21188.63 86.40 42882.08 47831.38 2015-07-06 21:27:41.000 187 21188.65 86.40 42882.09 47831.38 2015-07-06 21:27:42.000 187 21188.67 86.39 42882.09 47831.40 2015-07-06 21:27:43.000 187 21188.65 86.36 42882.10 47831.39 2015-07-06 21:27:44.000 187 21188.61 86.40 42882.06 47831.38 2015-07-06 21:27:45.000 187 21188.57 86.41 42882.07 47831.36 2015-07-06 21:27:46.000 187 21188.56 86.44 42882.04 47831.32 2015-07-06 21:27:47.000 187 21188.53 86.44 42882.02 47831.27 2015-07-06 21:27:48.000 187 21188.55 86.43 42881.98 47831.25 2015-07-06 21:27:49.000 187 21188.53 86.45 42881.92 47831.21 2015-07-06 21:27:50.000 187 21188.53 86.49 42881.91 47831.19 2015-07-06 21:27:51.000 187 21188.53 86.48 42881.89 47831.16 2015-07-06 21:27:52.000 187 21188.51 86.48 42881.87 47831.13 2015-07-06 21:27:53.000 187 21188.52 86.49 42881.87 47831.14 2015-07-06 21:27:54.000 187 21188.52 86.48 42881.85 47831.11 2015-07-06 21:27:55.000 187 21188.47 86.52 42881.84 47831.10 2015-07-06 21:27:56.000 187 21188.45 86.52 42881.83 47831.10 2015-07-06 21:27:57.000 187 21188.47 86.52 42881.81 47831.10 2015-07-06 21:27:58.000 187 21188.49 86.52 42881.80 47831.09 2015-07-06 21:27:59.000 187 21188.48 86.50 42881.79 47831.07 2015-07-06 21:28:00.000 187 21188.50 86.49 42881.80 47831.09 2015-07-06 21:28:01.000 187 21188.48 86.49 42881.81 47831.07 2015-07-06 21:28:02.000 187 21188.52 86.48 42881.80 47831.06 2015-07-06 21:28:03.000 187 21188.50 86.49 42881.80 47831.06 2015-07-06 21:28:04.000 187 21188.52 86.46 42881.80 47831.07 2015-07-06 21:28:05.000 187 21188.53 86.46 42881.83 47831.08 2015-07-06 21:28:06.000 187 21188.57 86.45 42881.84 47831.08 2015-07-06 21:28:07.000 187 21188.59 86.42 42881.83 47831.10 2015-07-06 21:28:08.000 187 21188.62 86.40 42881.88 47831.14 2015-07-06 21:28:09.000 187 21188.65 86.38 42881.95 47831.21 2015-07-06 21:28:10.000 187 21188.67 86.37 42881.98 47831.23 2015-07-06 21:28:11.000 187 21188.63 86.35 42882.02 47831.30 2015-07-06 21:28:12.000 187 21188.66 86.32 42882.03 47831.32 2015-07-06 21:28:13.000 187 21188.68 86.32 42882.02 47831.32 2015-07-06 21:28:14.000 187 21188.66 86.32 42882.05 47831.33 2015-07-06 21:28:15.000 187 21188.65 86.32 42882.07 47831.36 2015-07-06 21:28:16.000 187 21188.65 86.35 42882.06 47831.34 2015-07-06 21:28:17.000 187 21188.66 86.36 42882.05 47831.34 2015-07-06 21:28:18.000 187 21188.66 86.39 42882.07 47831.35 2015-07-06 21:28:19.000 187 21188.66 86.38 42882.06 47831.34 2015-07-06 21:28:20.000 187 21188.65 86.35 42882.05 47831.34 2015-07-06 21:28:21.000 187 21188.64 86.34 42882.05 47831.34 2015-07-06 21:28:22.000 187 21188.61 86.36 42882.04 47831.33 2015-07-06 21:28:23.000 187 21188.59 86.37 42882.06 47831.35 2015-07-06 21:28:24.000 187 21188.61 86.37 42882.06 47831.35 2015-07-06 21:28:25.000 187 21188.63 86.37 42882.08 47831.38 2015-07-06 21:28:26.000 187 21188.65 86.38 42882.08 47831.37 2015-07-06 21:28:27.000 187 21188.67 86.40 42882.06 47831.37 2015-07-06 21:28:28.000 187 21188.68 86.39 42882.04 47831.38 2015-07-06 21:28:29.000 187 21188.70 86.40 42882.01 47831.38 2015-07-06 21:28:30.000 187 21188.70 86.39 42882.02 47831.38 2015-07-06 21:28:31.000 187 21188.74 86.42 42882.04 47831.38 2015-07-06 21:28:32.000 187 21188.75 86.39 42882.04 47831.38 2015-07-06 21:28:33.000 187 21188.76 86.38 42882.04 47831.38 2015-07-06 21:28:34.000 187 21188.73 86.35 42882.04 47831.41 2015-07-06 21:28:35.000 187 21188.71 86.34 42882.08 47831.39 2015-07-06 21:28:36.000 187 21188.72 86.33 42882.10 47831.40 2015-07-06 21:28:37.000 187 21188.72 86.35 42882.11 47831.45 2015-07-06 21:28:38.000 187 21188.77 86.38 42882.14 47831.45 2015-07-06 21:28:39.000 187 21188.78 86.36 42882.14 47831.47 2015-07-06 21:28:40.000 187 21188.75 86.37 42882.12 47831.46 2015-07-06 21:28:41.000 187 21188.75 86.39 42882.10 47831.48 2015-07-06 21:28:42.000 187 21188.78 86.41 42882.10 47831.53 2015-07-06 21:28:43.000 187 21188.79 86.40 42882.12 47831.50 2015-07-06 21:28:44.000 187 21188.80 86.38 42882.13 47831.51 2015-07-06 21:28:45.000 187 21188.79 86.39 42882.12 47831.48 2015-07-06 21:28:46.000 187 21188.78 86.37 42882.10 47831.49 2015-07-06 21:28:47.000 187 21188.80 86.39 42882.09 47831.51 2015-07-06 21:28:48.000 187 21188.83 86.41 42882.11 47831.49 2015-07-06 21:28:49.000 187 21188.84 86.43 42882.15 47831.52 2015-07-06 21:28:50.000 187 21188.83 86.44 42882.18 47831.52 2015-07-06 21:28:51.000 187 21188.84 86.42 42882.18 47831.54 2015-07-06 21:28:52.000 187 21188.84 86.42 42882.18 47831.56 2015-07-06 21:28:53.000 187 21188.85 86.46 42882.21 47831.56 2015-07-06 21:28:54.000 187 21188.84 86.47 42882.19 47831.58 2015-07-06 21:28:55.000 187 21188.88 86.48 42882.18 47831.59 2015-07-06 21:28:56.000 187 21188.88 86.47 42882.22 47831.60 2015-07-06 21:28:57.000 187 21188.86 86.49 42882.21 47831.61 2015-07-06 21:28:58.000 187 21188.85 86.52 42882.18 47831.62 2015-07-06 21:28:59.000 187 21188.87 86.54 42882.22 47831.62 2015-07-06 21:29:00.000 187 21188.87 86.54 42882.22 47831.63 2015-07-06 21:29:01.000 187 21188.84 86.53 42882.23 47831.61 2015-07-06 21:29:02.000 187 21188.82 86.52 42882.26 47831.62 2015-07-06 21:29:03.000 187 21188.82 86.54 42882.22 47831.63 2015-07-06 21:29:04.000 187 21188.82 86.55 42882.24 47831.61 2015-07-06 21:29:05.000 187 21188.83 86.54 42882.27 47831.62 2015-07-06 21:29:06.000 187 21188.82 86.56 42882.23 47831.64 2015-07-06 21:29:07.000 187 21188.80 86.55 42882.22 47831.59 2015-07-06 21:29:08.000 187 21188.82 86.56 42882.22 47831.60 2015-07-06 21:29:09.000 187 21188.80 86.57 42882.19 47831.59 2015-07-06 21:29:10.000 187 21188.78 86.59 42882.17 47831.58 2015-07-06 21:29:11.000 187 21188.77 86.60 42882.18 47831.56 2015-07-06 21:29:12.000 187 21188.77 86.60 42882.18 47831.54 2015-07-06 21:29:13.000 187 21188.76 86.60 42882.21 47831.53 2015-07-06 21:29:14.000 187 21188.75 86.58 42882.17 47831.52 2015-07-06 21:29:15.000 187 21188.74 86.60 42882.18 47831.52 2015-07-06 21:29:16.000 187 21188.73 86.61 42882.16 47831.52 2015-07-06 21:29:17.000 187 21188.75 86.61 42882.15 47831.52 2015-07-06 21:29:18.000 187 21188.72 86.59 42882.16 47831.50 2015-07-06 21:29:19.000 187 21188.72 86.58 42882.16 47831.48 2015-07-06 21:29:20.000 187 21188.71 86.59 42882.14 47831.50 2015-07-06 21:29:21.000 187 21188.73 86.59 42882.15 47831.48 2015-07-06 21:29:22.000 187 21188.72 86.62 42882.14 47831.49 2015-07-06 21:29:23.000 187 21188.73 86.64 42882.16 47831.48 2015-07-06 21:29:24.000 187 21188.71 86.63 42882.14 47831.48 2015-07-06 21:29:25.000 187 21188.72 86.66 42882.12 47831.47 2015-07-06 21:29:26.000 187 21188.76 86.72 42882.10 47831.47 2015-07-06 21:29:27.000 187 21188.78 86.76 42882.10 47831.44 2015-07-06 21:29:28.000 187 21188.75 86.79 42882.10 47831.46 2015-07-06 21:29:29.000 187 21188.74 86.83 42882.14 47831.45 2015-07-06 21:29:30.000 187 21188.76 86.80 42882.12 47831.44 2015-07-06 21:29:31.000 187 21188.78 86.80 42882.13 47831.47 2015-07-06 21:29:32.000 187 21188.78 86.80 42882.14 47831.47 2015-07-06 21:29:33.000 187 21188.75 86.81 42882.13 47831.47 2015-07-06 21:29:34.000 187 21188.75 86.79 42882.13 47831.49 2015-07-06 21:29:35.000 187 21188.74 86.81 42882.12 47831.49 2015-07-06 21:29:36.000 187 21188.75 86.81 42882.14 47831.50 2015-07-06 21:29:37.000 187 21188.76 86.82 42882.17 47831.51 2015-07-06 21:29:38.000 187 21188.75 86.81 42882.20 47831.50 2015-07-06 21:29:39.000 187 21188.77 86.79 42882.17 47831.50 2015-07-06 21:29:40.000 187 21188.76 86.79 42882.17 47831.52 2015-07-06 21:29:41.000 187 21188.74 86.79 42882.22 47831.53 2015-07-06 21:29:42.000 187 21188.74 86.80 42882.22 47831.52 2015-07-06 21:29:43.000 187 21188.73 86.81 42882.20 47831.53 2015-07-06 21:29:44.000 187 21188.71 86.79 42882.18 47831.51 2015-07-06 21:29:45.000 187 21188.68 86.80 42882.20 47831.50 2015-07-06 21:29:46.000 187 21188.69 86.77 42882.20 47831.49 2015-07-06 21:29:47.000 187 21188.69 86.76 42882.21 47831.49 2015-07-06 21:29:48.000 187 21188.69 86.77 42882.21 47831.50 2015-07-06 21:29:49.000 187 21188.69 86.77 42882.20 47831.50 2015-07-06 21:29:50.000 187 21188.68 86.77 42882.18 47831.48 2015-07-06 21:29:51.000 187 21188.63 86.77 42882.19 47831.49 2015-07-06 21:29:52.000 187 21188.65 86.75 42882.21 47831.48 2015-07-06 21:29:53.000 187 21188.67 86.71 42882.21 47831.50 2015-07-06 21:29:54.000 187 21188.68 86.65 42882.20 47831.51 2015-07-06 21:29:55.000 187 21188.70 86.63 42882.24 47831.51 2015-07-06 21:29:56.000 187 21188.72 86.64 42882.25 47831.53 2015-07-06 21:29:57.000 187 21188.71 86.63 42882.25 47831.56 2015-07-06 21:29:58.000 187 21188.70 86.62 42882.25 47831.54 2015-07-06 21:29:59.000 187 21188.70 86.60 42882.25 47831.56 2015-07-06 21:30:00.000 187 21188.68 86.60 42882.23 47831.57 2015-07-06 21:30:01.000 187 21188.66 86.59 42882.26 47831.53 2015-07-06 21:30:02.000 187 21188.65 86.59 42882.27 47831.54 2015-07-06 21:30:03.000 187 21188.65 86.60 42882.26 47831.53 2015-07-06 21:30:04.000 187 21188.66 86.61 42882.23 47831.56 2015-07-06 21:30:05.000 187 21188.65 86.60 42882.24 47831.52 2015-07-06 21:30:06.000 187 21188.65 86.57 42882.28 47831.54 2015-07-06 21:30:07.000 187 21188.63 86.56 42882.27 47831.56 2015-07-06 21:30:08.000 187 21188.64 86.57 42882.27 47831.56 2015-07-06 21:30:09.000 187 21188.66 86.56 42882.26 47831.56 2015-07-06 21:30:10.000 187 21188.67 86.52 42882.29 47831.58 2015-07-06 21:30:11.000 187 21188.70 86.48 42882.33 47831.59 2015-07-06 21:30:12.000 187 21188.75 86.45 42882.33 47831.61 2015-07-06 21:30:13.000 187 21188.79 86.44 42882.34 47831.67 2015-07-06 21:30:14.000 187 21188.79 86.43 42882.34 47831.69 2015-07-06 21:30:15.000 187 21188.82 86.45 42882.35 47831.74 2015-07-06 21:30:16.000 187 21188.80 86.48 42882.39 47831.76 2015-07-06 21:30:17.000 187 21188.80 86.51 42882.38 47831.73 2015-07-06 21:30:18.000 187 21188.78 86.54 42882.37 47831.74 2015-07-06 21:30:19.000 187 21188.82 86.55 42882.37 47831.72 2015-07-06 21:30:20.000 187 21188.81 86.56 42882.36 47831.69 2015-07-06 21:30:21.000 187 21188.79 86.59 42882.34 47831.71 2015-07-06 21:30:22.000 187 21188.78 86.60 42882.31 47831.69 2015-07-06 21:30:23.000 187 21188.77 86.60 42882.32 47831.68 2015-07-06 21:30:24.000 187 21188.77 86.60 42882.32 47831.67 2015-07-06 21:30:25.000 187 21188.79 86.58 42882.34 47831.67 2015-07-06 21:30:26.000 187 21188.82 86.55 42882.35 47831.69 2015-07-06 21:30:27.000 187 21188.81 86.54 42882.31 47831.69 2015-07-06 21:30:28.000 187 21188.81 86.55 42882.32 47831.68 2015-07-06 21:30:29.000 187 21188.77 86.60 42882.32 47831.69 2015-07-06 21:30:30.000 187 21188.72 86.66 42882.30 47831.68 2015-07-06 21:30:31.000 187 21188.72 86.66 42882.28 47831.61 2015-07-06 21:30:32.000 187 21188.74 86.62 42882.30 47831.61 2015-07-06 21:30:33.000 187 21188.77 86.58 42882.27 47831.61 2015-07-06 21:30:34.000 187 21188.81 86.55 42882.28 47831.65 2015-07-06 21:30:35.000 187 21188.80 86.55 42882.34 47831.68 2015-07-06 21:30:36.000 187 21188.80 86.54 42882.37 47831.71 2015-07-06 21:30:37.000 187 21188.80 86.57 42882.35 47831.72 2015-07-06 21:30:38.000 187 21188.79 86.57 42882.34 47831.73 2015-07-06 21:30:39.000 187 21188.81 86.57 42882.35 47831.71 2015-07-06 21:30:40.000 187 21188.81 86.57 42882.37 47831.70 2015-07-06 21:30:41.000 187 21188.79 86.58 42882.33 47831.72 2015-07-06 21:30:42.000 187 21188.81 86.55 42882.34 47831.71 2015-07-06 21:30:43.000 187 21188.83 86.56 42882.37 47831.72 2015-07-06 21:30:44.000 187 21188.80 86.55 42882.38 47831.71 2015-07-06 21:30:45.000 187 21188.84 86.56 42882.39 47831.74 2015-07-06 21:30:46.000 187 21188.82 86.55 42882.41 47831.74 2015-07-06 21:30:47.000 187 21188.83 86.56 42882.40 47831.76 2015-07-06 21:30:48.000 187 21188.85 86.53 42882.41 47831.77 2015-07-06 21:30:49.000 187 21188.88 86.53 42882.38 47831.78 2015-07-06 21:30:50.000 187 21188.86 86.55 42882.42 47831.79 2015-07-06 21:30:51.000 187 21188.84 86.55 42882.44 47831.78 2015-07-06 21:30:52.000 187 21188.85 86.57 42882.44 47831.82 2015-07-06 21:30:53.000 187 21188.86 86.57 42882.45 47831.80 2015-07-06 21:30:54.000 187 21188.87 86.57 42882.43 47831.81 2015-07-06 21:30:55.000 187 21188.83 86.61 42882.41 47831.81 2015-07-06 21:30:56.000 187 21188.79 86.62 42882.41 47831.80 2015-07-06 21:30:57.000 187 21188.79 86.63 42882.42 47831.76 2015-07-06 21:30:58.000 187 21188.79 86.64 42882.41 47831.76 2015-07-06 21:30:59.000 187 21188.80 86.64 42882.40 47831.74 2015-07-06 21:31:00.000 187 21188.80 86.65 42882.35 47831.75 2015-07-06 21:31:01.000 187 21188.80 86.64 42882.37 47831.74 2015-07-06 21:31:02.000 187 21188.82 86.62 42882.37 47831.72 2015-07-06 21:31:03.000 187 21188.84 86.61 42882.38 47831.74 2015-07-06 21:31:04.000 187 21188.81 86.62 42882.37 47831.75 2015-07-06 21:31:05.000 187 21188.80 86.62 42882.35 47831.71 2015-07-06 21:31:06.000 187 21188.79 86.63 42882.33 47831.73 2015-07-06 21:31:07.000 187 21188.81 86.62 42882.36 47831.71 2015-07-06 21:31:08.000 187 21188.78 86.61 42882.36 47831.70 2015-07-06 21:31:09.000 187 21188.78 86.62 42882.37 47831.74 2015-07-06 21:31:10.000 187 21188.76 86.62 42882.38 47831.72 2015-07-06 21:31:11.000 187 21188.78 86.65 42882.35 47831.71 2015-07-06 21:31:12.000 187 21188.81 86.67 42882.34 47831.70 2015-07-06 21:31:13.000 187 21188.78 86.67 42882.34 47831.68 2015-07-06 21:31:14.000 187 21188.78 86.65 42882.32 47831.66 2015-07-06 21:31:15.000 187 21188.81 86.66 42882.29 47831.64 2015-07-06 21:31:16.000 187 21188.80 86.64 42882.28 47831.66 2015-07-06 21:31:17.000 187 21188.79 86.63 42882.30 47831.66 2015-07-06 21:31:18.000 187 21188.78 86.65 42882.26 47831.64 2015-07-06 21:31:19.000 187 21188.78 86.64 42882.27 47831.63 2015-07-06 21:31:20.000 187 21188.77 86.64 42882.27 47831.66 2015-07-06 21:31:21.000 187 21188.76 86.64 42882.32 47831.64 2015-07-06 21:31:22.000 187 21188.75 86.64 42882.31 47831.63 2015-07-06 21:31:23.000 187 21188.76 86.68 42882.26 47831.63 2015-07-06 21:31:24.000 187 21188.74 86.73 42882.25 47831.62 2015-07-06 21:31:25.000 187 21188.75 86.72 42882.23 47831.59 2015-07-06 21:31:26.000 187 21188.75 86.73 42882.20 47831.56 2015-07-06 21:31:27.000 187 21188.74 86.75 42882.21 47831.58 2015-07-06 21:31:28.000 187 21188.73 86.77 42882.21 47831.56 2015-07-06 21:31:29.000 187 21188.70 86.81 42882.19 47831.52 2015-07-06 21:31:30.000 187 21188.68 86.87 42882.14 47831.53 2015-07-06 21:31:31.000 187 21188.66 86.90 42882.09 47831.49 2015-07-06 21:31:32.000 187 21188.61 86.95 42882.09 47831.42 2015-07-06 21:31:33.000 187 21188.58 86.98 42882.06 47831.37 2015-07-06 21:31:34.000 187 21188.58 86.98 42882.01 47831.33 2015-07-06 21:31:35.000 187 21188.59 86.98 42882.02 47831.30 2015-07-06 21:31:36.000 187 21188.64 86.94 42882.02 47831.32 2015-07-06 21:31:37.000 187 21188.69 86.93 42882.02 47831.31 2015-07-06 21:31:38.000 187 21188.66 86.93 42882.03 47831.33 2015-07-06 21:31:39.000 187 21188.70 86.91 42882.03 47831.36 2015-07-06 21:31:40.000 187 21188.72 86.89 42882.02 47831.35 2015-07-06 21:31:41.000 187 21188.73 86.88 42882.02 47831.38 2015-07-06 21:31:42.000 187 21188.73 86.86 42882.03 47831.38 2015-07-06 21:31:43.000 187 21188.70 86.84 42882.06 47831.39 2015-07-06 21:31:44.000 187 21188.72 86.83 42882.08 47831.42 2015-07-06 21:31:45.000 187 21188.74 86.80 42882.08 47831.43 2015-07-06 21:31:46.000 187 21188.72 86.77 42882.11 47831.43 2015-07-06 21:31:47.000 187 21188.73 86.71 42882.12 47831.45 2015-07-06 21:31:48.000 187 21188.72 86.71 42882.15 47831.49 2015-07-06 21:31:49.000 187 21188.72 86.73 42882.19 47831.48 2015-07-06 21:31:50.000 187 21188.69 86.79 42882.17 47831.48 2015-07-06 21:31:51.000 187 21188.67 86.82 42882.17 47831.51 2015-07-06 21:31:52.000 187 21188.67 86.81 42882.15 47831.47 2015-07-06 21:31:53.000 187 21188.68 86.79 42882.16 47831.47 2015-07-06 21:31:54.000 187 21188.68 86.78 42882.17 47831.47 2015-07-06 21:31:55.000 187 21188.66 86.78 42882.20 47831.47 2015-07-06 21:31:56.000 187 21188.69 86.76 42882.22 47831.50 2015-07-06 21:31:57.000 187 21188.67 86.73 42882.23 47831.52 2015-07-06 21:31:58.000 187 21188.68 86.74 42882.24 47831.53 2015-07-06 21:31:59.000 187 21188.66 86.78 42882.21 47831.54 2015-07-06 21:32:00.000 187 21188.69 86.79 42882.24 47831.53 2015-07-06 21:32:01.000 187 21188.67 86.81 42882.22 47831.53 2015-07-06 21:32:02.000 187 21188.64 86.84 42882.21 47831.50 2015-07-06 21:32:03.000 187 21188.62 86.82 42882.21 47831.48 2015-07-06 21:32:04.000 187 21188.62 86.81 42882.20 47831.49 2015-07-06 21:32:05.000 187 21188.62 86.82 42882.23 47831.48 2015-07-06 21:32:06.000 187 21188.60 86.83 42882.24 47831.45 2015-07-06 21:32:07.000 187 21188.61 86.83 42882.19 47831.47 2015-07-06 21:32:08.000 187 21188.65 86.82 42882.20 47831.47 2015-07-06 21:32:09.000 187 21188.65 86.79 42882.21 47831.49 2015-07-06 21:32:10.000 187 21188.63 86.77 42882.26 47831.48 2015-07-06 21:32:11.000 187 21188.65 86.75 42882.26 47831.53 2015-07-06 21:32:12.000 187 21188.64 86.77 42882.27 47831.54 2015-07-06 21:32:13.000 187 21188.63 86.77 42882.27 47831.53 2015-07-06 21:32:14.000 187 21188.67 86.75 42882.27 47831.56 2015-07-06 21:32:15.000 187 21188.67 86.74 42882.31 47831.56 2015-07-06 21:32:16.000 187 21188.66 86.76 42882.28 47831.56 2015-07-06 21:32:17.000 187 21188.67 86.75 42882.30 47831.57 2015-07-06 21:32:18.000 187 21188.64 86.73 42882.33 47831.57 2015-07-06 21:32:19.000 187 21188.63 86.71 42882.32 47831.60 2015-07-06 21:32:20.000 187 21188.63 86.70 42882.34 47831.57 2015-07-06 21:32:21.000 187 21188.64 86.72 42882.33 47831.60 2015-07-06 21:32:22.000 187 21188.61 86.71 42882.35 47831.60 2015-07-06 21:32:23.000 187 21188.63 86.69 42882.33 47831.61 2015-07-06 21:32:24.000 187 21188.62 86.68 42882.35 47831.60 2015-07-06 21:32:25.000 187 21188.61 86.68 42882.34 47831.61 2015-07-06 21:32:26.000 187 21188.59 86.62 42882.35 47831.61 2015-07-06 21:32:27.000 187 21188.63 86.59 42882.34 47831.59 2015-07-06 21:32:28.000 187 21188.61 86.53 42882.36 47831.59 2015-07-06 21:32:29.000 187 21188.58 86.51 42882.39 47831.59 2015-07-06 21:32:30.000 187 21188.58 86.53 42882.36 47831.57 2015-07-06 21:32:31.000 187 21188.55 86.52 42882.36 47831.57 2015-07-06 21:32:32.000 187 21188.54 86.52 42882.31 47831.54 2015-07-06 21:32:33.000 187 21188.53 86.50 42882.31 47831.55 2015-07-06 21:32:34.000 187 21188.50 86.50 42882.33 47831.52 2015-07-06 21:32:35.000 187 21188.51 86.50 42882.29 47831.51 2015-07-06 21:32:36.000 187 21188.51 86.50 42882.28 47831.48 2015-07-06 21:32:37.000 187 21188.50 86.49 42882.28 47831.51 2015-07-06 21:32:38.000 187 21188.50 86.49 42882.28 47831.50 2015-07-06 21:32:39.000 187 21188.46 86.50 42882.29 47831.48 2015-07-06 21:32:40.000 187 21188.47 86.50 42882.30 47831.50 2015-07-06 21:32:41.000 187 21188.47 86.51 42882.29 47831.47 2015-07-06 21:32:42.000 187 21188.45 86.53 42882.30 47831.48 2015-07-06 21:32:43.000 187 21188.43 86.54 42882.29 47831.47 2015-07-06 21:32:44.000 187 21188.40 86.54 42882.27 47831.47 2015-07-06 21:32:45.000 187 21188.40 86.57 42882.24 47831.43 2015-07-06 21:32:46.000 187 21188.39 86.59 42882.23 47831.42 2015-07-06 21:32:47.000 187 21188.40 86.60 42882.22 47831.43 2015-07-06 21:32:48.000 187 21188.42 86.62 42882.20 47831.41 2015-07-06 21:32:49.000 187 21188.39 86.64 42882.18 47831.41 2015-07-06 21:32:50.000 187 21188.40 86.63 42882.17 47831.38 2015-07-06 21:32:51.000 187 21188.39 86.65 42882.16 47831.38 2015-07-06 21:32:52.000 187 21188.36 86.67 42882.12 47831.36 2015-07-06 21:32:53.000 187 21188.32 86.69 42882.16 47831.34 2015-07-06 21:32:54.000 187 21188.26 86.72 42882.14 47831.31 2015-07-06 21:32:55.000 187 21188.27 86.76 42882.12 47831.27 2015-07-06 21:32:56.000 187 21188.25 86.78 42882.06 47831.25 2015-07-06 21:32:57.000 187 21188.25 86.81 42882.03 47831.21 2015-07-06 21:32:58.000 187 21188.26 86.80 42882.04 47831.20 2015-07-06 21:32:59.000 187 21188.31 86.74 42882.06 47831.17 2015-07-06 21:33:00.000 187 21188.36 86.69 42882.05 47831.20 2015-07-06 21:33:01.000 187 21188.42 86.66 42882.06 47831.22 2015-07-06 21:33:02.000 187 21188.43 86.64 42882.05 47831.28 2015-07-06 21:33:03.000 187 21188.44 86.64 42882.10 47831.28 2015-07-06 21:33:04.000 187 21188.46 86.62 42882.07 47831.31 2015-07-06 21:33:05.000 187 21188.50 86.58 42882.08 47831.33 2015-07-06 21:33:06.000 187 21188.54 86.56 42882.10 47831.34 2015-07-06 21:33:07.000 187 21188.53 86.57 42882.16 47831.37 2015-07-06 21:33:08.000 187 21188.52 86.54 42882.16 47831.39 2015-07-06 21:33:09.000 187 21188.52 86.56 42882.17 47831.38 2015-07-06 21:33:10.000 187 21188.53 86.57 42882.20 47831.38 2015-07-06 21:33:11.000 187 21188.56 86.57 42882.20 47831.43 2015-07-06 21:33:12.000 187 21188.56 86.57 42882.21 47831.43 2015-07-06 21:33:13.000 187 21188.53 86.58 42882.21 47831.42 2015-07-06 21:33:14.000 187 21188.53 86.58 42882.19 47831.44 2015-07-06 21:33:15.000 187 21188.52 86.61 42882.18 47831.42 2015-07-06 21:33:16.000 187 21188.50 86.62 42882.13 47831.42 2015-07-06 21:33:17.000 187 21188.52 86.63 42882.15 47831.42 2015-07-06 21:33:18.000 187 21188.50 86.66 42882.20 47831.40 2015-07-06 21:33:19.000 187 21188.49 86.67 42882.20 47831.40 2015-07-06 21:33:20.000 187 21188.49 86.67 42882.18 47831.40 2015-07-06 21:33:21.000 187 21188.47 86.69 42882.17 47831.40 2015-07-06 21:33:22.000 187 21188.48 86.68 42882.16 47831.37 2015-07-06 21:33:23.000 187 21188.46 86.64 42882.15 47831.35 2015-07-06 21:33:24.000 187 21188.42 86.59 42882.12 47831.34 2015-07-06 21:33:25.000 187 21188.42 86.56 42882.12 47831.32 2015-07-06 21:33:26.000 187 21188.42 86.55 42882.09 47831.30 2015-07-06 21:33:27.000 187 21188.40 86.56 42882.05 47831.28 2015-07-06 21:33:28.000 187 21188.37 86.58 42882.02 47831.28 2015-07-06 21:33:29.000 187 21188.37 86.58 42882.00 47831.23 2015-07-06 21:33:30.000 187 21188.40 86.59 42881.97 47831.20 2015-07-06 21:33:31.000 187 21188.40 86.60 42881.96 47831.19 2015-07-06 21:33:32.000 187 21188.41 86.60 42881.94 47831.19 2015-07-06 21:33:33.000 187 21188.40 86.60 42881.96 47831.18 2015-07-06 21:33:34.000 187 21188.38 86.60 42881.96 47831.15 2015-07-06 21:33:35.000 187 21188.36 86.63 42881.93 47831.14 2015-07-06 21:33:36.000 187 21188.35 86.64 42881.95 47831.13 2015-07-06 21:33:37.000 187 21188.37 86.64 42881.91 47831.14 2015-07-06 21:33:38.000 187 21188.36 86.64 42881.93 47831.11 2015-07-06 21:33:39.000 187 21188.35 86.62 42881.91 47831.11 2015-07-06 21:33:40.000 187 21188.39 86.64 42881.91 47831.10 2015-07-06 21:33:41.000 187 21188.41 86.64 42881.87 47831.10 2015-07-06 21:33:42.000 187 21188.40 86.67 42881.89 47831.09 2015-07-06 21:33:43.000 187 21188.42 86.67 42881.90 47831.10 2015-07-06 21:33:44.000 187 21188.43 86.68 42881.87 47831.13 2015-07-06 21:33:45.000 187 21188.44 86.67 42881.89 47831.11 2015-07-06 21:33:46.000 187 21188.42 86.63 42881.91 47831.13 2015-07-06 21:33:47.000 187 21188.41 86.63 42881.89 47831.12 2015-07-06 21:33:48.000 187 21188.37 86.63 42881.89 47831.14 2015-07-06 21:33:49.000 187 21188.38 86.61 42881.89 47831.10 2015-07-06 21:33:50.000 187 21188.39 86.57 42881.90 47831.12 2015-07-06 21:33:51.000 187 21188.42 86.57 42881.91 47831.13 2015-07-06 21:33:52.000 187 21188.42 86.60 42881.93 47831.13 2015-07-06 21:33:53.000 187 21188.43 86.60 42881.92 47831.14 2015-07-06 21:33:54.000 187 21188.45 86.58 42881.92 47831.15 2015-07-06 21:33:55.000 187 21188.45 86.57 42881.94 47831.16 2015-07-06 21:33:56.000 187 21188.46 86.57 42881.95 47831.19 2015-07-06 21:33:57.000 187 21188.47 86.56 42881.98 47831.21 2015-07-06 21:33:58.000 187 21188.47 86.55 42881.99 47831.23 2015-07-06 21:33:59.000 187 21188.47 86.53 42882.03 47831.23 2015-07-06 21:34:00.000 187 21188.47 86.54 42882.03 47831.25 2015-07-06 21:34:01.000 187 21188.47 86.57 42882.02 47831.27 2015-07-06 21:34:02.000 187 21188.47 86.56 42882.06 47831.27 2015-07-06 21:34:03.000 187 21188.45 86.57 42882.06 47831.28 2015-07-06 21:34:04.000 187 21188.44 86.60 42882.02 47831.26 2015-07-06 21:34:05.000 187 21188.47 86.61 42882.02 47831.28 2015-07-06 21:34:06.000 187 21188.47 86.64 42882.03 47831.26 2015-07-06 21:34:07.000 187 21188.46 86.66 42882.05 47831.26 2015-07-06 21:34:08.000 187 21188.48 86.66 42882.03 47831.27 2015-07-06 21:34:09.000 187 21188.47 86.68 42882.03 47831.27 2015-07-06 21:34:10.000 187 21188.46 86.71 42882.02 47831.26 2015-07-06 21:34:11.000 187 21188.47 86.73 42882.03 47831.30 2015-07-06 21:34:12.000 187 21188.49 86.73 42882.06 47831.28 2015-07-06 21:34:13.000 187 21188.46 86.74 42882.05 47831.28 2015-07-06 21:34:14.000 187 21188.45 86.75 42882.03 47831.29 2015-07-06 21:34:15.000 187 21188.45 86.77 42882.07 47831.30 2015-07-06 21:34:16.000 187 21188.43 86.80 42882.06 47831.27 2015-07-06 21:34:17.000 187 21188.42 86.81 42882.05 47831.28 2015-07-06 21:34:18.000 187 21188.39 86.81 42882.08 47831.27 2015-07-06 21:34:19.000 187 21188.42 86.80 42882.05 47831.27 2015-07-06 21:34:20.000 187 21188.42 86.77 42882.05 47831.29 2015-07-06 21:34:21.000 187 21188.42 86.77 42882.08 47831.29 2015-07-06 21:34:22.000 187 21188.44 86.80 42882.09 47831.32 2015-07-06 21:34:23.000 187 21188.40 86.84 42882.09 47831.30 2015-07-06 21:34:24.000 187 21188.38 86.89 42882.03 47831.30 2015-07-06 21:34:25.000 187 21188.38 86.89 42882.04 47831.28 2015-07-06 21:34:26.000 187 21188.38 86.90 42882.02 47831.27 2015-07-06 21:34:27.000 187 21188.40 86.94 42882.01 47831.24 2015-07-06 21:34:28.000 187 21188.42 86.88 42882.05 47831.26 2015-07-06 21:34:29.000 187 21188.45 86.84 42882.05 47831.27 2015-07-06 21:34:30.000 187 21188.46 86.82 42882.05 47831.31 2015-07-06 21:34:31.000 187 21188.47 86.84 42882.04 47831.30 2015-07-06 21:34:32.000 187 21188.48 86.83 42882.06 47831.33 2015-07-06 21:34:33.000 187 21188.49 86.84 42882.07 47831.32 2015-07-06 21:34:34.000 187 21188.51 86.85 42882.03 47831.35 2015-07-06 21:34:35.000 187 21188.48 86.84 42882.08 47831.34 2015-07-06 21:34:36.000 187 21188.47 86.88 42882.12 47831.37 2015-07-06 21:34:37.000 187 21188.41 86.95 42882.08 47831.33 2015-07-06 21:34:38.000 187 21188.38 86.97 42882.02 47831.27 2015-07-06 21:34:39.000 187 21188.40 86.96 42882.02 47831.27 2015-07-06 21:34:40.000 187 21188.41 86.92 42882.03 47831.25 2015-07-06 21:34:41.000 187 21188.44 86.89 42882.06 47831.26 2015-07-06 21:34:42.000 187 21188.48 86.88 42882.07 47831.31 2015-07-06 21:34:43.000 187 21188.46 86.89 42882.07 47831.33 2015-07-06 21:34:44.000 187 21188.39 86.91 42882.07 47831.32 2015-07-06 21:34:45.000 187 21188.43 86.91 42882.09 47831.32 2015-07-06 21:34:46.000 187 21188.46 86.87 42882.10 47831.30 2015-07-06 21:34:47.000 187 21188.45 86.86 42882.14 47831.30 2015-07-06 21:34:48.000 187 21188.45 86.86 42882.10 47831.33 2015-07-06 21:34:49.000 187 21188.45 86.86 42882.09 47831.36 2015-07-06 21:34:50.000 187 21188.43 86.87 42882.09 47831.35 2015-07-06 21:34:51.000 187 21188.43 86.88 42882.10 47831.32 2015-07-06 21:34:52.000 187 21188.45 86.89 42882.11 47831.36 2015-07-06 21:34:53.000 187 21188.47 86.91 42882.14 47831.37 2015-07-06 21:34:54.000 187 21188.45 86.88 42882.17 47831.35 2015-07-06 21:34:55.000 187 21188.45 86.86 42882.19 47831.36 2015-07-06 21:34:56.000 187 21188.47 86.86 42882.16 47831.37 2015-07-06 21:34:57.000 187 21188.47 86.86 42882.18 47831.37 2015-07-06 21:34:58.000 187 21188.45 86.88 42882.17 47831.40 2015-07-06 21:34:59.000 187 21188.47 86.90 42882.17 47831.38 2015-07-06 21:35:00.000 187 21188.49 86.89 42882.16 47831.38 2015-07-06 21:35:01.000 187 21188.47 86.93 42882.14 47831.39 2015-07-06 21:35:02.000 187 21188.46 86.93 42882.12 47831.39 2015-07-06 21:35:03.000 187 21188.47 86.90 42882.16 47831.39 2015-07-06 21:35:04.000 187 21188.48 86.91 42882.16 47831.38 2015-07-06 21:35:05.000 187 21188.48 86.91 42882.13 47831.38 2015-07-06 21:35:06.000 187 21188.46 86.92 42882.12 47831.38 2015-07-06 21:35:07.000 187 21188.46 86.92 42882.13 47831.38 2015-07-06 21:35:08.000 187 21188.44 86.93 42882.11 47831.36 2015-07-06 21:35:09.000 187 21188.40 86.95 42882.07 47831.34 2015-07-06 21:35:10.000 187 21188.39 86.99 42882.09 47831.32 2015-07-06 21:35:11.000 187 21188.39 87.00 42882.09 47831.31 2015-07-06 21:35:12.000 187 21188.36 87.02 42882.11 47831.28 2015-07-06 21:35:13.000 187 21188.37 87.03 42882.04 47831.29 2015-07-06 21:35:14.000 187 21188.36 87.01 42882.02 47831.25 2015-07-06 21:35:15.000 187 21188.36 86.99 42882.03 47831.24 2015-07-06 21:35:16.000 187 21188.37 86.99 42882.05 47831.27 2015-07-06 21:35:17.000 187 21188.38 86.98 42882.05 47831.28 2015-07-06 21:35:18.000 187 21188.43 87.01 42882.08 47831.28 2015-07-06 21:35:19.000 187 21188.43 87.03 42882.04 47831.29 2015-07-06 21:35:20.000 187 21188.41 87.02 42882.01 47831.26 2015-07-06 21:35:21.000 187 21188.42 86.98 42882.00 47831.28 2015-07-06 21:35:22.000 187 21188.45 86.92 42882.04 47831.30 2015-07-06 21:35:23.000 187 21188.51 86.91 42882.07 47831.34 2015-07-06 21:35:24.000 187 21188.50 86.96 42882.09 47831.37 2015-07-06 21:35:25.000 187 21188.51 86.98 42882.12 47831.39 2015-07-06 21:35:26.000 187 21188.50 87.04 42882.12 47831.37 2015-07-06 21:35:27.000 187 21188.48 87.06 42882.17 47831.39 2015-07-06 21:35:28.000 187 21188.50 87.05 42882.18 47831.36 2015-07-06 21:35:29.000 187 21188.55 87.03 42882.21 47831.40 2015-07-06 21:35:30.000 187 21188.56 87.00 42882.23 47831.44 2015-07-06 21:35:31.000 187 21188.54 87.03 42882.25 47831.47 2015-07-06 21:35:32.000 187 21188.55 87.08 42882.22 47831.47 2015-07-06 21:35:33.000 187 21188.54 87.11 42882.18 47831.47 2015-07-06 21:35:34.000 187 21188.55 87.07 42882.20 47831.46 2015-07-06 21:35:35.000 187 21188.59 87.02 42882.24 47831.48 2015-07-06 21:35:36.000 187 21188.58 87.00 42882.25 47831.50 2015-07-06 21:35:37.000 187 21188.57 86.99 42882.26 47831.53 2015-07-06 21:35:38.000 187 21188.58 86.98 42882.28 47831.54 2015-07-06 21:35:39.000 187 21188.56 87.02 42882.28 47831.55 2015-07-06 21:35:40.000 187 21188.52 87.08 42882.28 47831.55 2015-07-06 21:35:41.000 187 21188.47 87.11 42882.26 47831.50 2015-07-06 21:35:42.000 187 21188.48 87.11 42882.26 47831.47 2015-07-06 21:35:43.000 187 21188.51 87.05 42882.27 47831.46 2015-07-06 21:35:44.000 187 21188.50 87.01 42882.28 47831.46 2015-07-06 21:35:45.000 187 21188.47 87.02 42882.32 47831.49 2015-07-06 21:35:46.000 187 21188.47 87.04 42882.34 47831.52 2015-07-06 21:35:47.000 187 21188.46 87.03 42882.32 47831.52 2015-07-06 21:35:48.000 187 21188.49 87.03 42882.33 47831.53 2015-07-06 21:35:49.000 187 21188.48 87.03 42882.33 47831.53 2015-07-06 21:35:50.000 187 21188.49 87.03 42882.35 47831.53 2015-07-06 21:35:51.000 187 21188.50 87.02 42882.36 47831.55 2015-07-06 21:35:52.000 187 21188.51 87.01 42882.36 47831.56 2015-07-06 21:35:53.000 187 21188.52 87.00 42882.35 47831.56 2015-07-06 21:35:54.000 187 21188.50 87.01 42882.34 47831.57 2015-07-06 21:35:55.000 187 21188.50 87.01 42882.35 47831.56 2015-07-06 21:35:56.000 187 21188.50 87.04 42882.29 47831.57 2015-07-06 21:35:57.000 187 21188.52 87.06 42882.28 47831.54 2015-07-06 21:35:58.000 187 21188.53 87.07 42882.29 47831.53 2015-07-06 21:35:59.000 187 21188.51 87.10 42882.28 47831.52 2015-07-06 21:36:00.000 187 21188.48 87.11 42882.27 47831.50 2015-07-06 21:36:01.000 187 21188.51 87.12 42882.27 47831.50 2015-07-06 21:36:02.000 187 21188.54 87.11 42882.23 47831.49 2015-07-06 21:36:03.000 187 21188.57 87.13 42882.21 47831.46 2015-07-06 21:36:04.000 187 21188.58 87.14 42882.18 47831.49 2015-07-06 21:36:05.000 187 21188.56 87.18 42882.17 47831.47 2015-07-06 21:36:06.000 187 21188.54 87.23 42882.14 47831.43 2015-07-06 21:36:07.000 187 21188.52 87.25 42882.08 47831.37 2015-07-06 21:36:08.000 187 21188.47 87.28 42882.06 47831.33 2015-07-06 21:36:09.000 187 21188.43 87.28 42882.05 47831.29 2015-07-06 21:36:10.000 187 21188.44 87.23 42882.03 47831.27 2015-07-06 21:36:11.000 187 21188.44 87.19 42882.03 47831.27 2015-07-06 21:36:12.000 187 21188.44 87.14 42882.10 47831.30 2015-07-06 21:36:13.000 187 21188.44 87.11 42882.13 47831.32 2015-07-06 21:36:14.000 187 21188.43 87.10 42882.16 47831.34 2015-07-06 21:36:15.000 187 21188.43 87.10 42882.18 47831.40 2015-07-06 21:36:16.000 187 21188.41 87.11 42882.19 47831.40 2015-07-06 21:36:17.000 187 21188.42 87.14 42882.23 47831.44 2015-07-06 21:36:18.000 187 21188.40 87.14 42882.21 47831.42 2015-07-06 21:36:19.000 187 21188.42 87.11 42882.23 47831.44 2015-07-06 21:36:20.000 187 21188.41 87.13 42882.24 47831.44 2015-07-06 21:36:21.000 187 21188.39 87.14 42882.24 47831.43 2015-07-06 21:36:22.000 187 21188.41 87.14 42882.24 47831.44 2015-07-06 21:36:23.000 187 21188.40 87.14 42882.23 47831.44 2015-07-06 21:36:24.000 187 21188.39 87.11 42882.24 47831.41 2015-07-06 21:36:25.000 187 21188.40 87.11 42882.22 47831.42 2015-07-06 21:36:26.000 187 21188.39 87.13 42882.21 47831.42 2015-07-06 21:36:27.000 187 21188.39 87.14 42882.23 47831.41 2015-07-06 21:36:28.000 187 21188.36 87.13 42882.19 47831.41 2015-07-06 21:36:29.000 187 21188.39 87.10 42882.19 47831.40 2015-07-06 21:36:30.000 187 21188.39 87.09 42882.21 47831.39 2015-07-06 21:36:31.000 187 21188.37 87.10 42882.23 47831.39 2015-07-06 21:36:32.000 187 21188.35 87.09 42882.22 47831.37 2015-07-06 21:36:33.000 187 21188.30 87.09 42882.21 47831.38 2015-07-06 21:36:34.000 187 21188.31 87.12 42882.22 47831.40 2015-07-06 21:36:35.000 187 21188.32 87.09 42882.21 47831.42 2015-07-06 21:36:36.000 187 21188.32 87.10 42882.24 47831.41 2015-07-06 21:36:37.000 187 21188.28 87.09 42882.26 47831.42 2015-07-06 21:36:38.000 187 21188.32 87.08 42882.28 47831.41 2015-07-06 21:36:39.000 187 21188.34 87.10 42882.28 47831.42 2015-07-06 21:36:40.000 187 21188.34 87.08 42882.28 47831.43 2015-07-06 21:36:41.000 187 21188.30 87.09 42882.28 47831.42 2015-07-06 21:36:42.000 187 21188.32 87.07 42882.27 47831.44 2015-07-06 21:36:43.000 187 21188.34 87.07 42882.29 47831.45 2015-07-06 21:36:44.000 187 21188.35 87.10 42882.29 47831.45 2015-07-06 21:36:45.000 187 21188.37 87.10 42882.27 47831.45 2015-07-06 21:36:46.000 187 21188.36 87.11 42882.29 47831.47 2015-07-06 21:36:47.000 187 21188.38 87.12 42882.28 47831.44 2015-07-06 21:36:48.000 187 21188.39 87.08 42882.29 47831.46 2015-07-06 21:36:49.000 187 21188.40 87.08 42882.29 47831.47 2015-07-06 21:36:50.000 187 21188.37 87.10 42882.29 47831.48 2015-07-06 21:36:51.000 187 21188.37 87.10 42882.28 47831.48 2015-07-06 21:36:52.000 187 21188.36 87.11 42882.29 47831.48 2015-07-06 21:36:53.000 187 21188.36 87.12 42882.31 47831.49 2015-07-06 21:36:54.000 187 21188.41 87.13 42882.29 47831.46 2015-07-06 21:36:55.000 187 21188.38 87.14 42882.29 47831.46 2015-07-06 21:36:56.000 187 21188.36 87.17 42882.29 47831.46 2015-07-06 21:36:57.000 187 21188.37 87.16 42882.28 47831.45 2015-07-06 21:36:58.000 187 21188.33 87.19 42882.25 47831.42 2015-07-06 21:36:59.000 187 21188.30 87.23 42882.22 47831.40 2015-07-06 21:37:00.000 187 21188.30 87.27 42882.20 47831.37 2015-07-06 21:37:01.000 187 21188.28 87.28 42882.15 47831.30 2015-07-06 21:37:02.000 187 21188.30 87.30 42882.12 47831.26 2015-07-06 21:37:03.000 187 21188.27 87.28 42882.08 47831.26 2015-07-06 21:37:04.000 187 21188.25 87.27 42882.08 47831.24 2015-07-06 21:37:05.000 187 21188.22 87.30 42882.07 47831.22 2015-07-06 21:37:06.000 187 21188.20 87.31 42882.08 47831.19 2015-07-06 21:37:07.000 187 21188.18 87.30 42882.07 47831.18 2015-07-06 21:37:08.000 187 21188.15 87.33 42882.08 47831.17 2015-07-06 21:37:09.000 187 21188.11 87.38 42882.05 47831.13 2015-07-06 21:37:10.000 187 21188.10 87.37 42882.02 47831.10 2015-07-06 21:37:11.000 187 21188.13 87.32 42882.02 47831.09 2015-07-06 21:37:12.000 187 21188.14 87.28 42882.06 47831.10 2015-07-06 21:37:13.000 187 21188.13 87.25 42882.04 47831.09 2015-07-06 21:37:14.000 187 21188.15 87.26 42882.08 47831.14 2015-07-06 21:37:15.000 187 21188.19 87.23 42882.08 47831.16 2015-07-06 21:37:16.000 187 21188.21 87.23 42882.11 47831.20 2015-07-06 21:37:17.000 187 21188.18 87.25 42882.14 47831.21 2015-07-06 21:37:18.000 187 21188.24 87.23 42882.17 47831.22 2015-07-06 21:37:19.000 187 21188.25 87.23 42882.19 47831.23 2015-07-06 21:37:20.000 187 21188.23 87.23 42882.20 47831.24 2015-07-06 21:37:21.000 187 21188.26 87.25 42882.20 47831.25 2015-07-06 21:37:22.000 187 21188.26 87.24 42882.20 47831.26 2015-07-06 21:37:23.000 187 21188.25 87.24 42882.20 47831.25 2015-07-06 21:37:24.000 187 21188.25 87.27 42882.21 47831.26 2015-07-06 21:37:25.000 187 21188.25 87.26 42882.25 47831.27 2015-07-06 21:37:26.000 187 21188.29 87.26 42882.22 47831.28 2015-07-06 21:37:27.000 187 21188.30 87.26 42882.22 47831.29 2015-07-06 21:37:28.000 187 21188.30 87.28 42882.24 47831.30 2015-07-06 21:37:29.000 187 21188.28 87.30 42882.23 47831.29 2015-07-06 21:37:30.000 187 21188.27 87.31 42882.22 47831.31 2015-07-06 21:37:31.000 187 21188.25 87.32 42882.23 47831.27 2015-07-06 21:37:32.000 187 21188.24 87.30 42882.21 47831.30 2015-07-06 21:37:33.000 187 21188.24 87.29 42882.21 47831.30 2015-07-06 21:37:34.000 187 21188.21 87.31 42882.24 47831.28 2015-07-06 21:37:35.000 187 21188.20 87.33 42882.24 47831.27 2015-07-06 21:37:36.000 187 21188.21 87.34 42882.22 47831.27 2015-07-06 21:37:37.000 187 21188.20 87.34 42882.21 47831.27 2015-07-06 21:37:38.000 187 21188.19 87.37 42882.18 47831.22 2015-07-06 21:37:39.000 187 21188.16 87.38 42882.18 47831.22 2015-07-06 21:37:40.000 187 21188.18 87.35 42882.14 47831.22 2015-07-06 21:37:41.000 187 21188.15 87.37 42882.12 47831.18 2015-07-06 21:37:42.000 187 21188.12 87.40 42882.13 47831.18 2015-07-06 21:37:43.000 187 21188.13 87.42 42882.15 47831.17 2015-07-06 21:37:44.000 187 21188.10 87.40 42882.13 47831.15 2015-07-06 21:37:45.000 187 21188.12 87.42 42882.09 47831.15 2015-07-06 21:37:46.000 187 21188.14 87.43 42882.09 47831.14 2015-07-06 21:37:47.000 187 21188.12 87.45 42882.09 47831.13 2015-07-06 21:37:48.000 187 21188.12 87.44 42882.09 47831.13 2015-07-06 21:37:49.000 187 21188.15 87.44 42882.09 47831.14 2015-07-06 21:37:50.000 187 21188.12 87.46 42882.09 47831.11 2015-07-06 21:37:51.000 187 21188.10 87.48 42882.09 47831.12 2015-07-06 21:37:52.000 187 21188.14 87.47 42882.06 47831.12 2015-07-06 21:37:53.000 187 21188.14 87.46 42882.09 47831.11 2015-07-06 21:37:54.000 187 21188.11 87.50 42882.08 47831.13 2015-07-06 21:37:55.000 187 21188.12 87.50 42882.06 47831.11 2015-07-06 21:37:56.000 187 21188.08 87.50 42882.08 47831.10 2015-07-06 21:37:57.000 187 21188.05 87.50 42882.09 47831.09 2015-07-06 21:37:58.000 187 21188.06 87.52 42882.07 47831.10 2015-07-06 21:37:59.000 187 21188.08 87.52 42882.01 47831.11 2015-07-06 21:38:00.000 187 21188.08 87.49 42882.03 47831.10 2015-07-06 21:38:01.000 187 21188.09 87.48 42882.06 47831.11 2015-07-06 21:38:02.000 187 21188.09 87.49 42882.08 47831.13 2015-07-06 21:38:03.000 187 21188.07 87.52 42882.10 47831.11 2015-07-06 21:38:04.000 187 21188.03 87.52 42882.07 47831.11 2015-07-06 21:38:05.000 187 21188.02 87.53 42882.05 47831.08 2015-07-06 21:38:06.000 187 21188.06 87.50 42882.03 47831.10 2015-07-06 21:38:07.000 187 21188.10 87.49 42882.08 47831.11 2015-07-06 21:38:08.000 187 21188.07 87.48 42882.10 47831.15 2015-07-06 21:38:09.000 187 21188.08 87.48 42882.11 47831.13 2015-07-06 21:38:10.000 187 21188.08 87.47 42882.09 47831.16 2015-07-06 21:38:11.000 187 21188.10 87.48 42882.07 47831.16 2015-07-06 21:38:12.000 187 21188.10 87.47 42882.09 47831.17 2015-07-06 21:38:13.000 187 21188.08 87.46 42882.11 47831.17 2015-07-06 21:38:14.000 187 21188.09 87.47 42882.11 47831.15 2015-07-06 21:38:15.000 187 21188.05 87.52 42882.10 47831.16 2015-07-06 21:38:16.000 187 21188.01 87.54 42882.11 47831.14 2015-07-06 21:38:17.000 187 21188.01 87.53 42882.09 47831.11 2015-07-06 21:38:18.000 187 21188.03 87.50 42882.12 47831.12 2015-07-06 21:38:19.000 187 21188.04 87.51 42882.13 47831.15 2015-07-06 21:38:20.000 187 21188.07 87.50 42882.13 47831.16 2015-07-06 21:38:21.000 187 21188.10 87.49 42882.11 47831.18 2015-07-06 21:38:22.000 187 21188.11 87.49 42882.12 47831.19 2015-07-06 21:38:23.000 187 21188.09 87.49 42882.13 47831.20 2015-07-06 21:38:24.000 187 21188.07 87.50 42882.14 47831.21 2015-07-06 21:38:25.000 187 21188.07 87.53 42882.14 47831.18 2015-07-06 21:38:26.000 187 21188.07 87.54 42882.13 47831.20 2015-07-06 21:38:27.000 187 21188.06 87.56 42882.12 47831.18 2015-07-06 21:38:28.000 187 21188.05 87.54 42882.13 47831.19 2015-07-06 21:38:29.000 187 21188.06 87.53 42882.15 47831.18 2015-07-06 21:38:30.000 187 21188.08 87.52 42882.17 47831.18 2015-07-06 21:38:31.000 187 21188.10 87.51 42882.15 47831.21 2015-07-06 21:38:32.000 187 21188.10 87.50 42882.14 47831.21 2015-07-06 21:38:33.000 187 21188.09 87.53 42882.15 47831.23 2015-07-06 21:38:34.000 187 21188.10 87.52 42882.16 47831.22 2015-07-06 21:38:35.000 187 21188.12 87.51 42882.19 47831.22 2015-07-06 21:38:36.000 187 21188.12 87.52 42882.17 47831.23 2015-07-06 21:38:37.000 187 21188.14 87.54 42882.17 47831.23 2015-07-06 21:38:38.000 187 21188.14 87.54 42882.14 47831.22 2015-07-06 21:38:39.000 187 21188.12 87.53 42882.12 47831.22 2015-07-06 21:38:40.000 187 21188.12 87.52 42882.13 47831.22 2015-07-06 21:38:41.000 187 21188.12 87.50 42882.16 47831.20 2015-07-06 21:38:42.000 187 21188.11 87.52 42882.16 47831.22 2015-07-06 21:38:43.000 187 21188.06 87.54 42882.14 47831.19 2015-07-06 21:38:44.000 187 21188.06 87.54 42882.14 47831.17 2015-07-06 21:38:45.000 187 21188.06 87.55 42882.13 47831.18 2015-07-06 21:38:46.000 187 21188.05 87.53 42882.14 47831.18 2015-07-06 21:38:47.000 187 21188.08 87.53 42882.16 47831.19 2015-07-06 21:38:48.000 187 21188.03 87.54 42882.13 47831.17 2015-07-06 21:38:49.000 187 21188.03 87.54 42882.10 47831.17 2015-07-06 21:38:50.000 187 21188.04 87.54 42882.09 47831.18 2015-07-06 21:38:51.000 187 21188.02 87.54 42882.15 47831.16 2015-07-06 21:38:52.000 187 21188.04 87.53 42882.17 47831.17 2015-07-06 21:38:53.000 187 21188.02 87.53 42882.16 47831.19 2015-07-06 21:38:54.000 187 21188.05 87.52 42882.15 47831.18 2015-07-06 21:38:55.000 187 21188.04 87.52 42882.20 47831.19 2015-07-06 21:38:56.000 187 21188.01 87.53 42882.18 47831.18 2015-07-06 21:38:57.000 187 21188.03 87.51 42882.17 47831.19 2015-07-06 21:38:58.000 187 21187.98 87.52 42882.19 47831.18 2015-07-06 21:38:59.000 187 21187.97 87.54 42882.18 47831.17 2015-07-06 21:39:00.000 187 21187.98 87.55 42882.17 47831.18 2015-07-06 21:39:01.000 187 21187.98 87.56 42882.15 47831.16 2015-07-06 21:39:02.000 187 21188.03 87.53 42882.14 47831.15 2015-07-06 21:39:03.000 187 21188.05 87.51 42882.15 47831.16 2015-07-06 21:39:04.000 187 21188.04 87.52 42882.14 47831.16 2015-07-06 21:39:05.000 187 21188.01 87.53 42882.11 47831.14 2015-07-06 21:39:06.000 187 21188.02 87.52 42882.12 47831.15 2015-07-06 21:39:07.000 187 21188.02 87.50 42882.14 47831.16 2015-07-06 21:39:08.000 187 21188.04 87.53 42882.12 47831.18 2015-07-06 21:39:09.000 187 21188.05 87.54 42882.15 47831.16 2015-07-06 21:39:10.000 187 21188.03 87.52 42882.15 47831.16 2015-07-06 21:39:11.000 187 21188.03 87.52 42882.18 47831.17 2015-07-06 21:39:12.000 187 21188.03 87.56 42882.17 47831.19 2015-07-06 21:39:13.000 187 21188.06 87.58 42882.15 47831.20 2015-07-06 21:39:14.000 187 21188.09 87.59 42882.16 47831.17 2015-07-06 21:39:15.000 187 21188.09 87.60 42882.13 47831.19 2015-07-06 21:39:16.000 187 21188.10 87.63 42882.11 47831.19 2015-07-06 21:39:17.000 187 21188.10 87.63 42882.11 47831.18 2015-07-06 21:39:18.000 187 21188.08 87.65 42882.13 47831.18 2015-07-06 21:39:19.000 187 21188.08 87.66 42882.12 47831.19 2015-07-06 21:39:20.000 187 21188.10 87.65 42882.12 47831.18 2015-07-06 21:39:21.000 187 21188.14 87.66 42882.13 47831.19 2015-07-06 21:39:22.000 187 21188.12 87.68 42882.09 47831.20 2015-07-06 21:39:23.000 187 21188.11 87.68 42882.12 47831.17 2015-07-06 21:39:24.000 187 21188.13 87.68 42882.09 47831.18 2015-07-06 21:39:25.000 187 21188.11 87.69 42882.09 47831.19 2015-07-06 21:39:26.000 187 21188.12 87.73 42882.11 47831.16 2015-07-06 21:39:27.000 187 21188.10 87.75 42882.09 47831.17 2015-07-06 21:39:28.000 187 21188.08 87.74 42882.09 47831.15 2015-07-06 21:39:29.000 187 21188.08 87.73 42882.07 47831.15 2015-07-06 21:39:30.000 187 21188.07 87.74 42882.08 47831.16 2015-07-06 21:39:31.000 187 21188.07 87.75 42882.06 47831.15 2015-07-06 21:39:32.000 187 21188.08 87.71 42882.05 47831.13 2015-07-06 21:39:33.000 187 21188.07 87.72 42882.05 47831.14 2015-07-06 21:39:34.000 187 21188.05 87.72 42882.05 47831.13 2015-07-06 21:39:35.000 187 21188.02 87.74 42882.08 47831.12 2015-07-06 21:39:36.000 187 21188.04 87.75 42882.08 47831.11 2015-07-06 21:39:37.000 187 21188.01 87.74 42882.07 47831.12 2015-07-06 21:39:38.000 187 21188.05 87.69 42882.10 47831.10 2015-07-06 21:39:39.000 187 21188.07 87.67 42882.09 47831.12 2015-07-06 21:39:40.000 187 21188.09 87.64 42882.10 47831.16 2015-07-06 21:39:41.000 187 21188.09 87.62 42882.12 47831.18 2015-07-06 21:39:42.000 187 21188.10 87.63 42882.16 47831.19 2015-07-06 21:39:43.000 187 21188.09 87.63 42882.12 47831.17 2015-07-06 21:39:44.000 187 21188.08 87.64 42882.15 47831.21 2015-07-06 21:39:45.000 187 21188.09 87.63 42882.15 47831.20 2015-07-06 21:39:46.000 187 21188.08 87.63 42882.18 47831.21 2015-07-06 21:39:47.000 187 21188.09 87.61 42882.16 47831.23 2015-07-06 21:39:48.000 187 21188.10 87.61 42882.16 47831.23 2015-07-06 21:39:49.000 187 21188.08 87.61 42882.20 47831.21 2015-07-06 21:39:50.000 187 21188.06 87.61 42882.18 47831.25 2015-07-06 21:39:51.000 187 21188.08 87.61 42882.19 47831.23 2015-07-06 21:39:52.000 187 21188.11 87.61 42882.20 47831.24 2015-07-06 21:39:53.000 187 21188.10 87.60 42882.21 47831.24 2015-07-06 21:39:54.000 187 21188.10 87.61 42882.19 47831.25 2015-07-06 21:39:55.000 187 21188.16 87.58 42882.20 47831.26 2015-07-06 21:39:56.000 187 21188.16 87.59 42882.18 47831.28 2015-07-06 21:39:57.000 187 21188.17 87.60 42882.19 47831.27 2015-07-06 21:39:58.000 187 21188.18 87.65 42882.22 47831.28 2015-07-06 21:39:59.000 187 21188.19 87.67 42882.18 47831.27 2015-07-06 21:40:00.000 187 21188.19 87.68 42882.18 47831.26 2015-07-06 21:40:01.000 187 21188.22 87.71 42882.16 47831.26 2015-07-06 21:40:02.000 187 21188.25 87.74 42882.13 47831.25 2015-07-06 21:40:03.000 187 21188.25 87.77 42882.12 47831.24 2015-07-06 21:40:04.000 187 21188.25 87.77 42882.09 47831.23 2015-07-06 21:40:05.000 187 21188.24 87.77 42882.09 47831.21 2015-07-06 21:40:06.000 187 21188.24 87.75 42882.10 47831.20 2015-07-06 21:40:07.000 187 21188.24 87.75 42882.07 47831.17 2015-07-06 21:40:08.000 187 21188.24 87.72 42882.09 47831.18 2015-07-06 21:40:09.000 187 21188.23 87.71 42882.09 47831.19 2015-07-06 21:40:10.000 187 21188.19 87.73 42882.09 47831.19 2015-07-06 21:40:11.000 187 21188.14 87.73 42882.10 47831.19 2015-07-06 21:40:12.000 187 21188.14 87.73 42882.14 47831.19 2015-07-06 21:40:13.000 187 21188.13 87.74 42882.12 47831.17 2015-07-06 21:40:14.000 187 21188.14 87.74 42882.13 47831.17 2015-07-06 21:40:15.000 187 21188.15 87.74 42882.14 47831.18 2015-07-06 21:40:16.000 187 21188.18 87.75 42882.13 47831.17 2015-07-06 21:40:17.000 187 21188.16 87.73 42882.12 47831.17 2015-07-06 21:40:18.000 187 21188.16 87.71 42882.17 47831.21 2015-07-06 21:40:19.000 187 21188.17 87.73 42882.17 47831.23 2015-07-06 21:40:20.000 187 21188.21 87.70 42882.15 47831.23 2015-07-06 21:40:21.000 187 21188.20 87.69 42882.17 47831.25 2015-07-06 21:40:22.000 187 21188.21 87.70 42882.18 47831.27 2015-07-06 21:40:23.000 187 21188.24 87.71 42882.18 47831.27 2015-07-06 21:40:24.000 187 21188.23 87.72 42882.20 47831.29 2015-07-06 21:40:25.000 187 21188.22 87.74 42882.19 47831.32 2015-07-06 21:40:26.000 187 21188.26 87.74 42882.22 47831.29 2015-07-06 21:40:27.000 187 21188.30 87.75 42882.19 47831.31 2015-07-06 21:40:28.000 187 21188.27 87.76 42882.20 47831.32 2015-07-06 21:40:29.000 187 21188.29 87.75 42882.21 47831.31 2015-07-06 21:40:30.000 187 21188.29 87.76 42882.21 47831.31 2015-07-06 21:40:31.000 187 21188.30 87.75 42882.21 47831.32 2015-07-06 21:40:32.000 187 21188.31 87.76 42882.21 47831.34 2015-07-06 21:40:33.000 187 21188.30 87.75 42882.19 47831.34 2015-07-06 21:40:34.000 187 21188.30 87.73 42882.24 47831.34 2015-07-06 21:40:35.000 187 21188.33 87.75 42882.26 47831.36 2015-07-06 21:40:36.000 187 21188.28 87.74 42882.26 47831.35 2015-07-06 21:40:37.000 187 21188.28 87.74 42882.25 47831.38 2015-07-06 21:40:38.000 187 21188.28 87.74 42882.26 47831.36 2015-07-06 21:40:39.000 187 21188.30 87.75 42882.27 47831.37 2015-07-06 21:40:40.000 187 21188.28 87.75 42882.26 47831.36 2015-07-06 21:40:41.000 187 21188.24 87.74 42882.25 47831.38 2015-07-06 21:40:42.000 187 21188.23 87.74 42882.25 47831.36 2015-07-06 21:40:43.000 187 21188.22 87.72 42882.23 47831.36 2015-07-06 21:40:44.000 187 21188.21 87.69 42882.23 47831.35 2015-07-06 21:40:45.000 187 21188.20 87.68 42882.27 47831.36 2015-07-06 21:40:46.000 187 21188.19 87.65 42882.27 47831.36 2015-07-06 21:40:47.000 187 21188.22 87.65 42882.27 47831.35 2015-07-06 21:40:48.000 187 21188.22 87.63 42882.29 47831.37 2015-07-06 21:40:49.000 187 21188.21 87.60 42882.32 47831.37 2015-07-06 21:40:50.000 187 21188.21 87.60 42882.32 47831.40 2015-07-06 21:40:51.000 187 21188.21 87.61 42882.34 47831.38 2015-07-06 21:40:52.000 187 21188.19 87.62 42882.31 47831.39 2015-07-06 21:40:53.000 187 21188.15 87.62 42882.30 47831.37 2015-07-06 21:40:54.000 187 21188.13 87.61 42882.33 47831.37 2015-07-06 21:40:55.000 187 21188.15 87.63 42882.32 47831.36 2015-07-06 21:40:56.000 187 21188.14 87.63 42882.31 47831.35 2015-07-06 21:40:57.000 187 21188.12 87.64 42882.30 47831.34 2015-07-06 21:40:58.000 187 21188.13 87.65 42882.29 47831.34 2015-07-06 21:40:59.000 187 21188.14 87.64 42882.28 47831.32 2015-07-06 21:41:00.000 187 21188.15 87.62 42882.31 47831.34 2015-07-06 21:41:01.000 187 21188.16 87.62 42882.30 47831.32 2015-07-06 21:41:02.000 187 21188.17 87.64 42882.30 47831.33 2015-07-06 21:41:03.000 187 21188.17 87.63 42882.29 47831.33 2015-07-06 21:41:04.000 187 21188.18 87.63 42882.31 47831.34 2015-07-06 21:41:05.000 187 21188.19 87.64 42882.31 47831.34 2015-07-06 21:41:06.000 187 21188.17 87.64 42882.27 47831.33 2015-07-06 21:41:07.000 187 21188.19 87.65 42882.28 47831.34 2015-07-06 21:41:08.000 187 21188.16 87.69 42882.27 47831.31 2015-07-06 21:41:09.000 187 21188.17 87.71 42882.26 47831.32 2015-07-06 21:41:10.000 187 21188.17 87.69 42882.24 47831.33 2015-07-06 21:41:11.000 187 21188.17 87.68 42882.26 47831.33 2015-07-06 21:41:12.000 187 21188.18 87.67 42882.28 47831.32 2015-07-06 21:41:13.000 187 21188.17 87.68 42882.30 47831.33 2015-07-06 21:41:14.000 187 21188.17 87.69 42882.28 47831.32 2015-07-06 21:41:15.000 187 21188.18 87.69 42882.29 47831.33 2015-07-06 21:41:16.000 187 21188.19 87.67 42882.30 47831.34 2015-07-06 21:41:17.000 187 21188.23 87.68 42882.33 47831.35 2015-07-06 21:41:18.000 187 21188.25 87.69 42882.35 47831.35 2015-07-06 21:41:19.000 187 21188.26 87.67 42882.31 47831.37 2015-07-06 21:41:20.000 187 21188.28 87.66 42882.29 47831.38 2015-07-06 21:41:21.000 187 21188.29 87.63 42882.34 47831.42 2015-07-06 21:41:22.000 187 21188.28 87.60 42882.37 47831.43 2015-07-06 21:41:23.000 187 21188.27 87.59 42882.40 47831.44 2015-07-06 21:41:24.000 187 21188.27 87.60 42882.41 47831.46 2015-07-06 21:41:25.000 187 21188.28 87.65 42882.38 47831.46 2015-07-06 21:41:26.000 187 21188.25 87.65 42882.40 47831.45 2015-07-06 21:41:27.000 187 21188.23 87.63 42882.36 47831.44 2015-07-06 21:41:28.000 187 21188.23 87.64 42882.34 47831.45 2015-07-06 21:41:29.000 187 21188.23 87.66 42882.38 47831.43 2015-07-06 21:41:30.000 187 21188.23 87.67 42882.37 47831.42 2015-07-06 21:41:31.000 187 21188.23 87.68 42882.37 47831.42 2015-07-06 21:41:32.000 187 21188.23 87.69 42882.32 47831.40 2015-07-06 21:41:33.000 187 21188.22 87.69 42882.35 47831.41 2015-07-06 21:41:34.000 187 21188.21 87.72 42882.32 47831.41 2015-07-06 21:41:35.000 187 21188.22 87.75 42882.30 47831.37 2015-07-06 21:41:36.000 187 21188.19 87.77 42882.26 47831.37 2015-07-06 21:41:37.000 187 21188.18 87.78 42882.29 47831.35 2015-07-06 21:41:38.000 187 21188.19 87.80 42882.29 47831.33 2015-07-06 21:41:39.000 187 21188.20 87.84 42882.24 47831.35 2015-07-06 21:41:40.000 187 21188.18 87.83 42882.27 47831.32 2015-07-06 21:41:41.000 187 21188.21 87.84 42882.25 47831.31 2015-07-06 21:41:42.000 187 21188.23 87.86 42882.20 47831.30 2015-07-06 21:41:43.000 187 21188.21 87.86 42882.20 47831.31 2015-07-06 21:41:44.000 187 21188.20 87.86 42882.20 47831.27 2015-07-06 21:41:45.000 187 21188.21 87.87 42882.20 47831.27 2015-07-06 21:41:46.000 187 21188.17 87.87 42882.16 47831.26 2015-07-06 21:41:47.000 187 21188.15 87.88 42882.16 47831.24 2015-07-06 21:41:48.000 187 21188.14 87.88 42882.17 47831.23 2015-07-06 21:41:49.000 187 21188.14 87.88 42882.17 47831.23 2015-07-06 21:41:50.000 187 21188.15 87.89 42882.14 47831.22 2015-07-06 21:41:51.000 187 21188.15 87.89 42882.14 47831.22 2015-07-06 21:41:52.000 187 21188.13 87.90 42882.13 47831.21 2015-07-06 21:41:53.000 187 21188.14 87.93 42882.12 47831.21 2015-07-06 21:41:54.000 187 21188.14 87.94 42882.11 47831.20 2015-07-06 21:41:55.000 187 21188.13 88.01 42882.08 47831.17 2015-07-06 21:41:56.000 187 21188.13 88.02 42882.07 47831.15 2015-07-06 21:41:57.000 187 21188.12 88.05 42882.02 47831.14 2015-07-06 21:41:58.000 187 21188.13 88.03 42882.01 47831.12 2015-07-06 21:41:59.000 187 21188.15 88.02 42881.98 47831.11 2015-07-06 21:42:00.000 187 21188.12 88.03 42882.02 47831.09 2015-07-06 21:42:01.000 187 21188.13 88.05 42882.02 47831.10 2015-07-06 21:42:02.000 187 21188.12 88.04 42882.01 47831.08 2015-07-06 21:42:03.000 187 21188.11 88.02 42882.02 47831.08 2015-07-06 21:42:04.000 187 21188.10 88.01 42882.03 47831.09 2015-07-06 21:42:05.000 187 21188.12 87.99 42882.01 47831.08 2015-07-06 21:42:06.000 187 21188.12 88.00 42881.99 47831.09 2015-07-06 21:42:07.000 187 21188.12 87.98 42882.01 47831.10 2015-07-06 21:42:08.000 187 21188.09 87.98 42882.01 47831.09 2015-07-06 21:42:09.000 187 21188.07 88.00 42882.00 47831.09 2015-07-06 21:42:10.000 187 21188.09 88.04 42882.01 47831.10 2015-07-06 21:42:11.000 187 21188.09 88.05 42882.04 47831.07 2015-07-06 21:42:12.000 187 21188.07 88.03 42882.03 47831.08 2015-07-06 21:42:13.000 187 21188.11 88.02 42882.03 47831.08 2015-07-06 21:42:14.000 187 21188.11 88.01 42882.03 47831.09 2015-07-06 21:42:15.000 187 21188.11 88.01 42882.05 47831.12 2015-07-06 21:42:16.000 187 21188.17 87.97 42882.06 47831.13 2015-07-06 21:42:17.000 187 21188.18 87.96 42882.06 47831.15 2015-07-06 21:42:18.000 187 21188.20 87.96 42882.07 47831.16 2015-07-06 21:42:19.000 187 21188.21 87.97 42882.08 47831.18 2015-07-06 21:42:20.000 187 21188.17 87.96 42882.04 47831.17 2015-07-06 21:42:21.000 187 21188.21 87.97 42882.05 47831.19 2015-07-06 21:42:22.000 187 21188.22 87.95 42882.03 47831.19 2015-07-06 21:42:23.000 187 21188.24 87.96 42882.04 47831.18 2015-07-06 21:42:24.000 187 21188.31 87.94 42882.07 47831.20 2015-07-06 21:42:25.000 187 21188.30 87.97 42882.07 47831.19 2015-07-06 21:42:26.000 187 21188.32 87.98 42882.06 47831.22 2015-07-06 21:42:27.000 187 21188.32 87.99 42882.02 47831.21 2015-07-06 21:42:28.000 187 21188.34 88.01 42882.03 47831.21 2015-07-06 21:42:29.000 187 21188.34 88.01 42882.05 47831.18 2015-07-06 21:42:30.000 187 21188.34 87.98 42882.03 47831.19 2015-07-06 21:42:31.000 187 21188.34 87.93 42882.05 47831.20 2015-07-06 21:42:32.000 187 21188.35 87.94 42882.03 47831.20 2015-07-06 21:42:33.000 187 21188.32 87.95 42882.06 47831.19 2015-07-06 21:42:34.000 187 21188.30 87.99 42882.05 47831.22 2015-07-06 21:42:35.000 187 21188.31 87.98 42882.07 47831.19 2015-07-06 21:42:36.000 187 21188.31 87.98 42882.06 47831.20 2015-07-06 21:42:37.000 187 21188.35 87.97 42882.09 47831.23 2015-07-06 21:42:38.000 187 21188.35 87.99 42882.08 47831.23 2015-07-06 21:42:39.000 187 21188.32 88.01 42882.06 47831.22 2015-07-06 21:42:40.000 187 21188.35 88.00 42882.05 47831.22 2015-07-06 21:42:41.000 187 21188.34 87.97 42882.08 47831.23 2015-07-06 21:42:42.000 187 21188.38 87.95 42882.08 47831.25 2015-07-06 21:42:43.000 187 21188.38 87.95 42882.10 47831.28 2015-07-06 21:42:44.000 187 21188.36 87.95 42882.09 47831.26 2015-07-06 21:42:45.000 187 21188.38 87.93 42882.08 47831.31 2015-07-06 21:42:46.000 187 21188.37 87.94 42882.08 47831.29 2015-07-06 21:42:47.000 187 21188.36 87.95 42882.09 47831.29 2015-07-06 21:42:48.000 187 21188.36 87.95 42882.12 47831.31 2015-07-06 21:42:49.000 187 21188.32 87.98 42882.10 47831.28 2015-07-06 21:42:50.000 187 21188.30 88.03 42882.05 47831.28 2015-07-06 21:42:51.000 187 21188.25 88.09 42882.02 47831.20 2015-07-06 21:42:52.000 187 21188.25 88.09 42882.01 47831.21 2015-07-06 21:42:53.000 187 21188.26 88.09 42881.98 47831.15 2015-07-06 21:42:54.000 187 21188.27 88.09 42881.97 47831.15 2015-07-06 21:42:55.000 187 21188.25 88.10 42881.91 47831.12 2015-07-06 21:42:56.000 187 21188.25 88.08 42881.93 47831.10 2015-07-06 21:42:57.000 187 21188.23 88.07 42881.95 47831.11 2015-07-06 21:42:58.000 187 21188.19 88.08 42881.97 47831.11 2015-07-06 21:42:59.000 187 21188.20 88.07 42881.95 47831.09 2015-07-06 21:43:00.000 187 21188.20 88.07 42881.93 47831.09 2015-07-06 21:43:01.000 187 21188.18 88.07 42881.93 47831.09 2015-07-06 21:43:02.000 187 21188.17 88.11 42881.92 47831.07 2015-07-06 21:43:03.000 187 21188.19 88.10 42881.94 47831.08 2015-07-06 21:43:04.000 187 21188.15 88.08 42881.97 47831.09 2015-07-06 21:43:05.000 187 21188.13 88.05 42881.99 47831.07 2015-07-06 21:43:06.000 187 21188.11 88.02 42882.02 47831.09 2015-07-06 21:43:07.000 187 21188.09 88.01 42882.01 47831.07 2015-07-06 21:43:08.000 187 21188.08 88.02 42882.03 47831.10 2015-07-06 21:43:09.000 187 21188.06 88.03 42882.04 47831.10 2015-07-06 21:43:10.000 187 21188.07 88.06 42882.05 47831.10 2015-07-06 21:43:11.000 187 21188.08 88.09 42882.03 47831.11 2015-07-06 21:43:12.000 187 21188.06 88.11 42882.02 47831.09 2015-07-06 21:43:13.000 187 21188.04 88.11 42882.02 47831.06 2015-07-06 21:43:14.000 187 21188.03 88.12 42881.99 47831.06 2015-07-06 21:43:15.000 187 21188.05 88.13 42881.96 47831.04 2015-07-06 21:43:16.000 187 21188.04 88.13 42881.94 47831.03 2015-07-06 21:43:17.000 187 21188.06 88.12 42881.94 47831.03 2015-07-06 21:43:18.000 187 21188.06 88.10 42881.94 47831.01 2015-07-06 21:43:19.000 187 21188.11 88.08 42881.95 47831.05 2015-07-06 21:43:20.000 187 21188.15 88.06 42881.97 47831.04 2015-07-06 21:43:21.000 187 21188.17 88.05 42881.98 47831.08 2015-07-06 21:43:22.000 187 21188.17 88.04 42881.99 47831.09 2015-07-06 21:43:23.000 187 21188.19 88.03 42882.01 47831.10 2015-07-06 21:43:24.000 187 21188.20 88.00 42882.03 47831.12 2015-07-06 21:43:25.000 187 21188.23 88.01 42882.04 47831.13 2015-07-06 21:43:26.000 187 21188.22 87.96 42882.07 47831.17 2015-07-06 21:43:27.000 187 21188.23 87.96 42882.07 47831.18 2015-07-06 21:43:28.000 187 21188.22 87.96 42882.07 47831.18 2015-07-06 21:43:29.000 187 21188.22 87.99 42882.07 47831.20 2015-07-06 21:43:30.000 187 21188.21 88.00 42882.05 47831.19 2015-07-06 21:43:31.000 187 21188.21 88.01 42882.03 47831.20 2015-07-06 21:43:32.000 187 21188.22 88.00 42882.04 47831.18 2015-07-06 21:43:33.000 187 21188.23 88.03 42882.04 47831.19 2015-07-06 21:43:34.000 187 21188.23 88.02 42882.05 47831.16 2015-07-06 21:43:35.000 187 21188.23 88.02 42882.06 47831.17 2015-07-06 21:43:36.000 187 21188.24 88.03 42882.09 47831.16 2015-07-06 21:43:37.000 187 21188.26 88.02 42882.10 47831.20 2015-07-06 21:43:38.000 187 21188.22 88.00 42882.06 47831.18 2015-07-06 21:43:39.000 187 21188.23 87.99 42882.05 47831.20 2015-07-06 21:43:40.000 187 21188.24 87.98 42882.04 47831.18 2015-07-06 21:43:41.000 187 21188.24 87.98 42882.07 47831.19 2015-07-06 21:43:42.000 187 21188.22 87.98 42882.07 47831.17 2015-07-06 21:43:43.000 187 21188.27 87.99 42882.06 47831.19 2015-07-06 21:43:44.000 187 21188.25 87.98 42882.06 47831.21 2015-07-06 21:43:45.000 187 21188.26 87.97 42882.08 47831.19 2015-07-06 21:43:46.000 187 21188.26 87.97 42882.09 47831.21 2015-07-06 21:43:47.000 187 21188.27 87.95 42882.09 47831.19 2015-07-06 21:43:48.000 187 21188.28 87.94 42882.11 47831.23 2015-07-06 21:43:49.000 187 21188.27 87.97 42882.10 47831.21 2015-07-06 21:43:50.000 187 21188.27 87.98 42882.09 47831.20 2015-07-06 21:43:51.000 187 21188.24 87.96 42882.09 47831.21 2015-07-06 21:43:52.000 187 21188.21 87.94 42882.10 47831.22 2015-07-06 21:43:53.000 187 21188.23 87.94 42882.09 47831.24 2015-07-06 21:43:54.000 187 21188.26 87.94 42882.15 47831.25 2015-07-06 21:43:55.000 187 21188.29 87.93 42882.14 47831.26 2015-07-06 21:43:56.000 187 21188.29 87.91 42882.15 47831.27 2015-07-06 21:43:57.000 187 21188.35 87.90 42882.17 47831.33 2015-07-06 21:43:58.000 187 21188.35 87.92 42882.19 47831.33 2015-07-06 21:43:59.000 187 21188.32 87.97 42882.19 47831.35 2015-07-06 21:44:00.000 187 21188.33 87.99 42882.19 47831.32 2015-07-06 21:44:01.000 187 21188.33 87.98 42882.17 47831.34 2015-07-06 21:44:02.000 187 21188.34 87.96 42882.18 47831.35 2015-07-06 21:44:03.000 187 21188.34 87.93 42882.19 47831.36 2015-07-06 21:44:04.000 187 21188.34 87.92 42882.16 47831.34 2015-07-06 21:44:05.000 187 21188.36 87.92 42882.18 47831.37 2015-07-06 21:44:06.000 187 21188.38 87.92 42882.19 47831.38 2015-07-06 21:44:07.000 187 21188.41 87.89 42882.23 47831.39 2015-07-06 21:44:08.000 187 21188.38 87.89 42882.25 47831.39 2015-07-06 21:44:09.000 187 21188.37 87.87 42882.27 47831.41 2015-07-06 21:44:10.000 187 21188.37 87.85 42882.27 47831.43 2015-07-06 21:44:11.000 187 21188.35 87.84 42882.29 47831.43 2015-07-06 21:44:12.000 187 21188.31 87.79 42882.28 47831.46 2015-07-06 21:44:13.000 187 21188.31 87.76 42882.29 47831.42 2015-07-06 21:44:14.000 187 21188.32 87.73 42882.33 47831.43 2015-07-06 21:44:15.000 187 21188.33 87.71 42882.31 47831.44 2015-07-06 21:44:16.000 187 21188.31 87.68 42882.31 47831.43 2015-07-06 21:44:17.000 187 21188.29 87.66 42882.31 47831.43 2015-07-06 21:44:18.000 187 21188.29 87.62 42882.31 47831.45 2015-07-06 21:44:19.000 187 21188.31 87.61 42882.33 47831.44 2015-07-06 21:44:20.000 187 21188.35 87.55 42882.37 47831.48 2015-07-06 21:44:21.000 187 21188.41 87.49 42882.38 47831.50 2015-07-06 21:44:22.000 187 21188.39 87.46 42882.39 47831.54 2015-07-06 21:44:23.000 187 21188.44 87.40 42882.45 47831.59 2015-07-06 21:44:24.000 187 21188.43 87.40 42882.49 47831.64 2015-07-06 21:44:25.000 187 21188.42 87.41 42882.50 47831.64 2015-07-06 21:44:26.000 187 21188.43 87.41 42882.55 47831.69 2015-07-06 21:44:27.000 187 21188.38 87.42 42882.55 47831.69 2015-07-06 21:44:28.000 187 21188.37 87.43 42882.51 47831.70 2015-07-06 21:44:29.000 187 21188.37 87.43 42882.53 47831.67 2015-07-06 21:44:30.000 187 21188.37 87.42 42882.54 47831.69 2015-07-06 21:44:31.000 187 21188.38 87.41 42882.53 47831.69 2015-07-06 21:44:32.000 187 21188.36 87.39 42882.56 47831.67 2015-07-06 21:44:33.000 187 21188.33 87.32 42882.53 47831.67 2015-07-06 21:44:34.000 187 21188.31 87.25 42882.49 47831.62 2015-07-06 21:44:35.000 187 21188.33 87.19 42882.45 47831.59 2015-07-06 21:44:36.000 187 21188.29 87.16 42882.42 47831.56 2015-07-06 21:44:37.000 187 21188.26 87.13 42882.40 47831.53 2015-07-06 21:44:38.000 187 21188.25 87.13 42882.37 47831.49 2015-07-06 21:44:39.000 187 21188.24 87.09 42882.34 47831.45 2015-07-06 21:44:40.000 187 21188.21 87.09 42882.32 47831.42 2015-07-06 21:44:41.000 187 21188.20 87.07 42882.28 47831.42 2015-07-06 21:44:42.000 187 21188.19 87.06 42882.31 47831.37 2015-07-06 21:44:43.000 187 21188.18 87.08 42882.30 47831.35 2015-07-06 21:44:44.000 187 21188.18 87.10 42882.29 47831.34 2015-07-06 21:44:45.000 187 21188.20 87.09 42882.27 47831.35 2015-07-06 21:44:46.000 187 21188.18 87.08 42882.26 47831.32 2015-07-06 21:44:47.000 187 21188.16 87.09 42882.24 47831.30 2015-07-06 21:44:48.000 187 21188.13 87.07 42882.23 47831.31 2015-07-06 21:44:49.000 187 21188.12 87.05 42882.22 47831.29 2015-07-06 21:44:50.000 187 21188.11 87.05 42882.25 47831.29 2015-07-06 21:44:51.000 187 21188.10 87.06 42882.25 47831.29 2015-07-06 21:44:52.000 187 21188.09 87.04 42882.28 47831.29 2015-07-06 21:44:53.000 187 21188.09 87.04 42882.29 47831.29 2015-07-06 21:44:54.000 187 21188.06 87.03 42882.28 47831.28 2015-07-06 21:44:55.000 187 21188.05 87.00 42882.27 47831.28 2015-07-06 21:44:56.000 187 21188.04 87.00 42882.30 47831.28 2015-07-06 21:44:57.000 187 21188.02 87.05 42882.30 47831.28 2015-07-06 21:44:58.000 187 21188.00 87.05 42882.28 47831.28 2015-07-06 21:44:59.000 187 21188.00 87.10 42882.30 47831.27 2015-07-06 21:45:00.000 187 21188.04 87.12 42882.23 47831.26 2015-07-06 21:45:01.000 187 21188.04 87.10 42882.20 47831.24 2015-07-06 21:45:02.000 187 21188.02 87.12 42882.16 47831.22 2015-07-06 21:45:03.000 187 21188.02 87.13 42882.16 47831.20 2015-07-06 21:45:04.000 187 21188.01 87.13 42882.16 47831.21 2015-07-06 21:45:05.000 187 21188.01 87.11 42882.16 47831.18 2015-07-06 21:45:06.000 187 21188.00 87.10 42882.15 47831.16 2015-07-06 21:45:07.000 187 21188.04 87.09 42882.15 47831.17 2015-07-06 21:45:08.000 187 21188.05 87.09 42882.12 47831.18 2015-07-06 21:45:09.000 187 21188.04 87.13 42882.16 47831.17 2015-07-06 21:45:10.000 187 21188.04 87.19 42882.12 47831.14 2015-07-06 21:45:11.000 187 21188.01 87.22 42882.09 47831.16 2015-07-06 21:45:12.000 187 21188.02 87.27 42882.04 47831.08 2015-07-06 21:45:13.000 187 21187.99 87.33 42882.02 47831.05 2015-07-06 21:45:14.000 187 21188.00 87.36 42881.98 47831.03 2015-07-06 21:45:15.000 187 21187.98 87.41 42881.97 47830.97 2015-07-06 21:45:16.000 187 21188.00 87.43 42881.94 47830.96 2015-07-06 21:45:17.000 187 21187.99 87.47 42881.97 47830.95 2015-07-06 21:45:18.000 187 21187.98 87.49 42881.95 47830.98 2015-07-06 21:45:19.000 187 21187.96 87.52 42881.96 47830.96 2015-07-06 21:45:20.000 187 21187.94 87.53 42881.93 47830.94 2015-07-06 21:45:21.000 187 21187.91 87.55 42881.92 47830.91 2015-07-06 21:45:22.000 187 21187.89 87.58 42881.89 47830.89 2015-07-06 21:45:23.000 187 21187.84 87.55 42881.90 47830.87 2015-07-06 21:45:24.000 187 21187.85 87.56 42881.89 47830.85 2015-07-06 21:45:25.000 187 21187.84 87.56 42881.89 47830.85 2015-07-06 21:45:26.000 187 21187.88 87.52 42881.91 47830.85 2015-07-06 21:45:27.000 187 21187.92 87.48 42881.88 47830.88 2015-07-06 21:45:28.000 187 21187.95 87.46 42881.89 47830.92 2015-07-06 21:45:29.000 187 21187.94 87.46 42881.93 47830.93 2015-07-06 21:45:30.000 187 21187.93 87.47 42881.94 47830.94 2015-07-06 21:45:31.000 187 21187.97 87.45 42881.95 47830.94 2015-07-06 21:45:32.000 187 21187.97 87.40 42881.97 47830.96 2015-07-06 21:45:33.000 187 21187.97 87.34 42881.99 47830.98 2015-07-06 21:45:34.000 187 21187.98 87.30 42882.00 47831.01 2015-07-06 21:45:35.000 187 21188.00 87.26 42882.02 47831.02 2015-07-06 21:45:36.000 187 21187.99 87.24 42882.03 47831.03 2015-07-06 21:45:37.000 187 21187.97 87.26 42882.03 47831.04 2015-07-06 21:45:38.000 187 21187.99 87.29 42882.02 47831.06 2015-07-06 21:45:39.000 187 21188.01 87.30 42882.04 47831.06 2015-07-06 21:45:40.000 187 21188.02 87.28 42882.08 47831.09 2015-07-06 21:45:41.000 187 21188.05 87.33 42882.10 47831.11 2015-07-06 21:45:42.000 187 21188.07 87.39 42882.16 47831.15 2015-07-06 21:45:43.000 187 21188.04 87.47 42882.18 47831.16 2015-07-06 21:45:44.000 187 21188.03 87.52 42882.19 47831.20 2015-07-06 21:45:45.000 187 21188.02 87.56 42882.17 47831.20 2015-07-06 21:45:46.000 187 21188.00 87.62 42882.18 47831.17 2015-07-06 21:45:47.000 187 21188.00 87.67 42882.16 47831.17 2015-07-06 21:45:48.000 187 21188.03 87.68 42882.14 47831.15 2015-07-06 21:45:49.000 187 21188.02 87.68 42882.15 47831.14 2015-07-06 21:45:50.000 187 21188.00 87.65 42882.12 47831.15 2015-07-06 21:45:51.000 187 21187.98 87.63 42882.11 47831.15 2015-07-06 21:45:52.000 187 21187.99 87.58 42882.13 47831.15 2015-07-06 21:45:53.000 187 21187.95 87.52 42882.13 47831.14 2015-07-06 21:45:54.000 187 21187.93 87.48 42882.15 47831.12 2015-07-06 21:45:55.000 187 21187.91 87.47 42882.17 47831.12 2015-07-06 21:45:56.000 187 21187.92 87.48 42882.15 47831.11 2015-07-06 21:45:57.000 187 21187.92 87.49 42882.13 47831.09 2015-07-06 21:45:58.000 187 21187.93 87.48 42882.11 47831.11 2015-07-06 21:45:59.000 187 21187.92 87.47 42882.07 47831.06 2015-07-06 21:46:00.000 187 21187.90 87.46 42882.06 47831.06 2015-07-06 21:46:01.000 187 21187.88 87.48 42882.07 47831.04 2015-07-06 21:46:02.000 187 21187.89 87.54 42882.03 47831.03 2015-07-06 21:46:03.000 187 21187.90 87.59 42882.00 47831.02 2015-07-06 21:46:04.000 187 21187.90 87.64 42882.03 47831.02 2015-07-06 21:46:05.000 187 21187.92 87.66 42882.02 47831.03 2015-07-06 21:46:06.000 187 21187.93 87.68 42882.02 47831.02 2015-07-06 21:46:07.000 187 21187.89 87.69 42882.03 47831.03 2015-07-06 21:46:08.000 187 21187.89 87.71 42882.05 47831.03 2015-07-06 21:46:09.000 187 21187.90 87.70 42882.06 47831.05 2015-07-06 21:46:10.000 187 21187.89 87.70 42882.07 47831.03 2015-07-06 21:46:11.000 187 21187.86 87.69 42882.08 47831.05 2015-07-06 21:46:12.000 187 21187.81 87.63 42882.07 47831.02 2015-07-06 21:46:13.000 187 21187.77 87.56 42882.04 47831.03 2015-07-06 21:46:14.000 187 21187.73 87.51 42882.03 47831.00 2015-07-06 21:46:15.000 187 21187.73 87.49 42881.98 47830.95 2015-07-06 21:46:16.000 187 21187.68 87.43 42881.96 47830.94 2015-07-06 21:46:17.000 187 21187.65 87.39 42881.97 47830.90 2015-07-06 21:46:18.000 187 21187.65 87.35 42881.98 47830.86 2015-07-06 21:46:19.000 187 21187.60 87.31 42881.98 47830.83 2015-07-06 21:46:20.000 187 21187.61 87.26 42881.97 47830.85 2015-07-06 21:46:21.000 187 21187.61 87.25 42881.96 47830.83 2015-07-06 21:46:22.000 187 21187.63 87.23 42881.98 47830.85 2015-07-06 21:46:23.000 187 21187.64 87.25 42881.99 47830.85 2015-07-06 21:46:24.000 187 21187.64 87.25 42881.98 47830.88 2015-07-06 21:46:25.000 187 21187.64 87.23 42881.99 47830.85 2015-07-06 21:46:26.000 187 21187.62 87.21 42882.00 47830.85 2015-07-06 21:46:27.000 187 21187.59 87.19 42881.99 47830.83 2015-07-06 21:46:28.000 187 21187.59 87.19 42881.99 47830.84 2015-07-06 21:46:29.000 187 21187.59 87.20 42881.99 47830.87 2015-07-06 21:46:30.000 187 21187.60 87.20 42882.01 47830.86 2015-07-06 21:46:31.000 187 21187.62 87.24 42882.01 47830.87 2015-07-06 21:46:32.000 187 21187.64 87.29 42881.98 47830.85 2015-07-06 21:46:33.000 187 21187.65 87.28 42881.98 47830.85 2015-07-06 21:46:34.000 187 21187.67 87.29 42881.96 47830.84 2015-07-06 21:46:35.000 187 21187.68 87.32 42881.93 47830.84 2015-07-06 21:46:36.000 187 21187.70 87.36 42881.91 47830.83 2015-07-06 21:46:37.000 187 21187.72 87.41 42881.92 47830.83 2015-07-06 21:46:38.000 187 21187.72 87.45 42881.97 47830.85 2015-07-06 21:46:39.000 187 21187.75 87.50 42881.99 47830.85 2015-07-06 21:46:40.000 187 21187.74 87.56 42882.02 47830.90 2015-07-06 21:46:41.000 187 21187.75 87.61 42882.07 47830.94 2015-07-06 21:46:42.000 187 21187.77 87.63 42882.10 47830.99 2015-07-06 21:46:43.000 187 21187.74 87.63 42882.16 47831.03 2015-07-06 21:46:44.000 187 21187.78 87.61 42882.17 47831.04 2015-07-06 21:46:45.000 187 21187.80 87.59 42882.20 47831.07 2015-07-06 21:46:46.000 187 21187.81 87.60 42882.21 47831.13 2015-07-06 21:46:47.000 187 21187.81 87.63 42882.22 47831.15 2015-07-06 21:46:48.000 187 21187.78 87.66 42882.23 47831.14 2015-07-06 21:46:49.000 187 21187.77 87.69 42882.20 47831.15 2015-07-06 21:46:50.000 187 21187.72 87.73 42882.21 47831.13 2015-07-06 21:46:51.000 187 21187.68 87.79 42882.22 47831.10 2015-07-06 21:46:52.000 187 21187.67 87.83 42882.20 47831.06 2015-07-06 21:46:53.000 187 21187.63 87.86 42882.19 47831.05 2015-07-06 21:46:54.000 187 21187.66 87.86 42882.17 47831.01 2015-07-06 21:46:55.000 187 21187.70 87.81 42882.16 47831.00 2015-07-06 21:46:56.000 187 21187.74 87.76 42882.15 47831.03 2015-07-06 21:46:57.000 187 21187.76 87.75 42882.18 47831.05 2015-07-06 21:46:58.000 187 21187.74 87.76 42882.22 47831.08 2015-07-06 21:46:59.000 187 21187.75 87.79 42882.21 47831.09 2015-07-06 21:47:00.000 187 21187.77 87.79 42882.27 47831.09 2015-07-06 21:47:01.000 187 21187.75 87.78 42882.23 47831.12 2015-07-06 21:47:02.000 187 21187.74 87.77 42882.20 47831.10 2015-07-06 21:47:03.000 187 21187.70 87.74 42882.20 47831.08 2015-07-06 21:47:04.000 187 21187.70 87.74 42882.18 47831.08 2015-07-06 21:47:05.000 187 21187.69 87.78 42882.17 47831.06 2015-07-06 21:47:06.000 187 21187.73 87.78 42882.19 47831.05 2015-07-06 21:47:07.000 187 21187.72 87.75 42882.20 47831.06 2015-07-06 21:47:08.000 187 21187.73 87.74 42882.21 47831.07 2015-07-06 21:47:09.000 187 21187.72 87.72 42882.21 47831.05 2015-07-06 21:47:10.000 187 21187.70 87.68 42882.22 47831.11 2015-07-06 21:47:11.000 187 21187.72 87.69 42882.28 47831.09 2015-07-06 21:47:12.000 187 21187.75 87.67 42882.23 47831.11 2015-07-06 21:47:13.000 187 21187.75 87.67 42882.25 47831.09 2015-07-06 21:47:14.000 187 21187.76 87.65 42882.26 47831.13 2015-07-06 21:47:15.000 187 21187.73 87.63 42882.25 47831.13 2015-07-06 21:47:16.000 187 21187.74 87.60 42882.27 47831.12 2015-07-06 21:47:17.000 187 21187.74 87.58 42882.26 47831.14 2015-07-06 21:47:18.000 187 21187.73 87.59 42882.24 47831.14 2015-07-06 21:47:19.000 187 21187.71 87.60 42882.28 47831.13 2015-07-06 21:47:20.000 187 21187.73 87.59 42882.27 47831.15 2015-07-06 21:47:21.000 187 21187.76 87.62 42882.26 47831.13 2015-07-06 21:47:22.000 187 21187.76 87.62 42882.24 47831.14 2015-07-06 21:47:23.000 187 21187.79 87.62 42882.26 47831.14 2015-07-06 21:47:24.000 187 21187.83 87.59 42882.26 47831.12 2015-07-06 21:47:25.000 187 21187.81 87.59 42882.21 47831.13 2015-07-06 21:47:26.000 187 21187.80 87.61 42882.18 47831.15 2015-07-06 21:47:27.000 187 21187.79 87.63 42882.23 47831.14 2015-07-06 21:47:28.000 187 21187.80 87.63 42882.20 47831.14 2015-07-06 21:47:29.000 187 21187.78 87.67 42882.20 47831.12 2015-07-06 21:47:30.000 187 21187.77 87.67 42882.19 47831.09 2015-07-06 21:47:31.000 187 21187.77 87.69 42882.17 47831.10 2015-07-06 21:47:32.000 187 21187.73 87.71 42882.15 47831.06 2015-07-06 21:47:33.000 187 21187.70 87.73 42882.15 47831.04 2015-07-06 21:47:34.000 187 21187.69 87.72 42882.15 47831.01 2015-07-06 21:47:35.000 187 21187.72 87.72 42882.13 47831.03 2015-07-06 21:47:36.000 187 21187.71 87.72 42882.12 47830.99 2015-07-06 21:47:37.000 187 21187.68 87.70 42882.11 47830.99 2015-07-06 21:47:38.000 187 21187.64 87.72 42882.13 47830.97 2015-07-06 21:47:39.000 187 21187.64 87.70 42882.16 47830.96 2015-07-06 21:47:40.000 187 21187.61 87.71 42882.16 47831.01 2015-07-06 21:47:41.000 187 21187.63 87.70 42882.13 47830.98 2015-07-06 21:47:42.000 187 21187.59 87.74 42882.09 47830.98 2015-07-06 21:47:43.000 187 21187.59 87.76 42882.10 47830.93 2015-07-06 21:47:44.000 187 21187.56 87.76 42882.09 47830.92 2015-07-06 21:47:45.000 187 21187.58 87.77 42882.05 47830.92 2015-07-06 21:47:46.000 187 21187.55 87.78 42882.06 47830.90 2015-07-06 21:47:47.000 187 21187.54 87.79 42882.05 47830.86 2015-07-06 21:47:48.000 187 21187.52 87.81 42882.05 47830.84 2015-07-06 21:47:49.000 187 21187.51 87.80 42882.04 47830.83 2015-07-06 21:47:50.000 187 21187.50 87.77 42882.00 47830.80 2015-07-06 21:47:51.000 187 21187.50 87.75 42882.00 47830.81 2015-07-06 21:47:52.000 187 21187.47 87.72 42882.02 47830.82 2015-07-06 21:47:53.000 187 21187.50 87.71 42882.05 47830.83 2015-07-06 21:47:54.000 187 21187.51 87.69 42882.08 47830.83 2015-07-06 21:47:55.000 187 21187.48 87.71 42882.10 47830.86 2015-07-06 21:47:56.000 187 21187.48 87.70 42882.13 47830.86 2015-07-06 21:47:57.000 187 21187.47 87.67 42882.13 47830.86 2015-07-06 21:47:58.000 187 21187.45 87.66 42882.12 47830.89 2015-07-06 21:47:59.000 187 21187.44 87.67 42882.13 47830.88 2015-07-06 21:48:00.000 187 21187.43 87.68 42882.13 47830.89 2015-07-06 21:48:01.000 187 21187.41 87.70 42882.13 47830.91 2015-07-06 21:48:02.000 187 21187.45 87.72 42882.12 47830.89 2015-07-06 21:48:03.000 187 21187.45 87.67 42882.12 47830.89 2015-07-06 21:48:04.000 187 21187.43 87.64 42882.07 47830.85 2015-07-06 21:48:05.000 187 21187.40 87.64 42882.05 47830.82 2015-07-06 21:48:06.000 187 21187.39 87.65 42881.99 47830.75 2015-07-06 21:48:07.000 187 21187.39 87.64 42881.93 47830.71 2015-07-06 21:48:08.000 187 21187.39 87.61 42881.89 47830.68 2015-07-06 21:48:09.000 187 21187.39 87.59 42881.86 47830.60 2015-07-06 21:48:10.000 187 21187.38 87.61 42881.82 47830.62 2015-07-06 21:48:11.000 187 21187.40 87.64 42881.78 47830.61 2015-07-06 21:48:12.000 187 21187.42 87.64 42881.84 47830.59 2015-07-06 21:48:13.000 187 21187.41 87.65 42881.86 47830.60 2015-07-06 21:48:14.000 187 21187.43 87.66 42881.91 47830.63 2015-07-06 21:48:15.000 187 21187.46 87.64 42881.89 47830.66 2015-07-06 21:48:16.000 187 21187.44 87.65 42881.92 47830.70 2015-07-06 21:48:17.000 187 21187.43 87.63 42881.93 47830.69 2015-07-06 21:48:18.000 187 21187.47 87.62 42881.96 47830.71 2015-07-06 21:48:19.000 187 21187.49 87.61 42881.96 47830.72 2015-07-06 21:48:20.000 187 21187.45 87.61 42881.97 47830.74 2015-07-06 21:48:21.000 187 21187.48 87.62 42881.99 47830.79 2015-07-06 21:48:22.000 187 21187.48 87.65 42881.98 47830.78 2015-07-06 21:48:23.000 187 21187.49 87.64 42882.01 47830.80 2015-07-06 21:48:24.000 187 21187.49 87.62 42882.03 47830.82 2015-07-06 21:48:25.000 187 21187.47 87.63 42882.05 47830.84 2015-07-06 21:48:26.000 187 21187.45 87.66 42882.03 47830.85 2015-07-06 21:48:27.000 187 21187.45 87.69 42882.08 47830.80 2015-07-06 21:48:28.000 187 21187.46 87.69 42882.10 47830.84 2015-07-06 21:48:29.000 187 21187.49 87.69 42882.08 47830.83 2015-07-06 21:48:30.000 187 21187.51 87.68 42882.08 47830.81 2015-07-06 21:48:31.000 187 21187.50 87.71 42882.10 47830.82 2015-07-06 21:48:32.000 187 21187.51 87.69 42882.12 47830.84 2015-07-06 21:48:33.000 187 21187.52 87.70 42882.10 47830.81 2015-07-06 21:48:34.000 187 21187.48 87.69 42882.09 47830.83 2015-07-06 21:48:35.000 187 21187.48 87.65 42882.11 47830.83 2015-07-06 21:48:36.000 187 21187.46 87.66 42882.10 47830.82 2015-07-06 21:48:37.000 187 21187.49 87.63 42882.10 47830.84 2015-07-06 21:48:38.000 187 21187.49 87.62 42882.14 47830.83 2015-07-06 21:48:39.000 187 21187.49 87.63 42882.12 47830.85 2015-07-06 21:48:40.000 187 21187.44 87.64 42882.12 47830.83 2015-07-06 21:48:41.000 187 21187.42 87.65 42882.09 47830.83 2015-07-06 21:48:42.000 187 21187.40 87.69 42882.09 47830.81 2015-07-06 21:48:43.000 187 21187.38 87.69 42882.06 47830.78 2015-07-06 21:48:44.000 187 21187.39 87.65 42882.08 47830.72 2015-07-06 21:48:45.000 187 21187.38 87.63 42882.08 47830.72 2015-07-06 21:48:46.000 187 21187.33 87.60 42882.08 47830.72 2015-07-06 21:48:47.000 187 21187.34 87.62 42882.06 47830.73 2015-07-06 21:48:48.000 187 21187.33 87.63 42882.07 47830.73 2015-07-06 21:48:49.000 187 21187.32 87.66 42882.09 47830.73 2015-07-06 21:48:50.000 187 21187.30 87.65 42882.08 47830.71 2015-07-06 21:48:51.000 187 21187.34 87.64 42882.08 47830.72 2015-07-06 21:48:52.000 187 21187.37 87.62 42882.05 47830.73 2015-07-06 21:48:53.000 187 21187.39 87.62 42882.07 47830.76 2015-07-06 21:48:54.000 187 21187.35 87.60 42882.12 47830.75 2015-07-06 21:48:55.000 187 21187.34 87.61 42882.11 47830.75 2015-07-06 21:48:56.000 187 21187.34 87.61 42882.09 47830.75 2015-07-06 21:48:57.000 187 21187.35 87.61 42882.07 47830.76 2015-07-06 21:48:58.000 187 21187.34 87.62 42882.11 47830.75 2015-07-06 21:48:59.000 187 21187.34 87.63 42882.09 47830.77 2015-07-06 21:49:00.000 187 21187.28 87.71 42882.03 47830.76 2015-07-06 21:49:01.000 187 21187.23 87.74 42881.96 47830.70 2015-07-06 21:49:02.000 187 21187.23 87.74 42881.95 47830.67 2015-07-06 21:49:03.000 187 21187.22 87.74 42881.94 47830.65 2015-07-06 21:49:04.000 187 21187.23 87.73 42881.93 47830.62 2015-07-06 21:49:05.000 187 21187.23 87.72 42881.93 47830.62 2015-07-06 21:49:06.000 187 21187.26 87.71 42881.95 47830.61 2015-07-06 21:49:07.000 187 21187.27 87.71 42881.92 47830.62 2015-07-06 21:49:08.000 187 21187.26 87.72 42881.93 47830.63 2015-07-06 21:49:09.000 187 21187.29 87.72 42881.93 47830.63 2015-07-06 21:49:10.000 187 21187.30 87.70 42881.94 47830.65 2015-07-06 21:49:11.000 187 21187.31 87.71 42881.94 47830.65 2015-07-06 21:49:12.000 187 21187.31 87.72 42881.99 47830.68 2015-07-06 21:49:13.000 187 21187.30 87.72 42881.98 47830.67 2015-07-06 21:49:14.000 187 21187.32 87.73 42881.97 47830.67 2015-07-06 21:49:15.000 187 21187.28 87.73 42881.97 47830.67 2015-07-06 21:49:16.000 187 21187.25 87.73 42881.99 47830.67 2015-07-06 21:49:17.000 187 21187.23 87.74 42881.95 47830.64 2015-07-06 21:49:18.000 187 21187.23 87.74 42881.98 47830.66 2015-07-06 21:49:19.000 187 21187.22 87.76 42881.98 47830.64 2015-07-06 21:49:20.000 187 21187.18 87.80 42881.98 47830.63 2015-07-06 21:49:21.000 187 21187.19 87.79 42881.94 47830.65 2015-07-06 21:49:22.000 187 21187.18 87.83 42881.95 47830.64 2015-07-06 21:49:23.000 187 21187.15 87.87 42881.92 47830.61 2015-07-06 21:49:24.000 187 21187.11 87.91 42881.89 47830.59 2015-07-06 21:49:25.000 187 21187.11 87.93 42881.90 47830.53 2015-07-06 21:49:26.000 187 21187.08 87.92 42881.92 47830.53 2015-07-06 21:49:27.000 187 21187.04 87.98 42881.91 47830.49 2015-07-06 21:49:28.000 187 21187.07 87.94 42881.90 47830.48 2015-07-06 21:49:29.000 187 21187.10 87.88 42881.92 47830.46 2015-07-06 21:49:30.000 187 21187.11 87.87 42881.93 47830.51 2015-07-06 21:49:31.000 187 21187.12 87.87 42881.92 47830.53 2015-07-06 21:49:32.000 187 21187.16 87.89 42881.94 47830.54 2015-07-06 21:49:33.000 187 21187.17 87.90 42881.91 47830.57 2015-07-06 21:49:34.000 187 21187.19 87.94 42881.92 47830.57 2015-07-06 21:49:35.000 187 21187.19 87.95 42881.92 47830.55 2015-07-06 21:49:36.000 187 21187.18 87.96 42881.92 47830.58 2015-07-06 21:49:37.000 187 21187.19 87.94 42881.93 47830.55 2015-07-06 21:49:38.000 187 21187.22 87.90 42881.93 47830.56 2015-07-06 21:49:39.000 187 21187.21 87.89 42881.92 47830.57 2015-07-06 21:49:40.000 187 21187.21 87.85 42881.95 47830.55 2015-07-06 21:49:41.000 187 21187.21 87.84 42881.98 47830.59 2015-07-06 21:49:42.000 187 21187.18 87.84 42882.01 47830.61 2015-07-06 21:49:43.000 187 21187.17 87.85 42882.00 47830.62 2015-07-06 21:49:44.000 187 21187.18 87.83 42881.98 47830.62 2015-07-06 21:49:45.000 187 21187.17 87.82 42881.98 47830.60 2015-07-06 21:49:46.000 187 21187.13 87.81 42881.98 47830.60 2015-07-06 21:49:47.000 187 21187.11 87.79 42881.97 47830.61 2015-07-06 21:49:48.000 187 21187.11 87.81 42881.96 47830.56 2015-07-06 21:49:49.000 187 21187.08 87.82 42881.96 47830.57 2015-07-06 21:49:50.000 187 21187.07 87.82 42881.96 47830.57 2015-07-06 21:49:51.000 187 21187.04 87.80 42881.97 47830.55 2015-07-06 21:49:52.000 187 21187.07 87.80 42882.00 47830.55 2015-07-06 21:49:53.000 187 21187.09 87.75 42881.97 47830.57 2015-07-06 21:49:54.000 187 21187.12 87.77 42882.01 47830.59 2015-07-06 21:49:55.000 187 21187.13 87.76 42881.98 47830.58 2015-07-06 21:49:56.000 187 21187.12 87.77 42881.98 47830.60 2015-07-06 21:49:57.000 187 21187.11 87.79 42882.01 47830.60 2015-07-06 21:49:58.000 187 21187.12 87.76 42882.03 47830.59 2015-07-06 21:49:59.000 187 21187.09 87.76 42882.04 47830.59 2015-07-06 21:50:00.000 187 21187.05 87.78 42882.05 47830.60 2015-07-06 21:50:01.000 187 21187.00 87.80 42882.00 47830.58 2015-07-06 21:50:02.000 187 21186.99 87.83 42881.98 47830.56 2015-07-06 21:50:03.000 187 21186.98 87.82 42881.96 47830.54 2015-07-06 21:50:04.000 187 21186.99 87.84 42881.94 47830.50 2015-07-06 21:50:05.000 187 21186.95 87.83 42881.96 47830.52 2015-07-06 21:50:06.000 187 21186.95 87.84 42881.94 47830.50 2015-07-06 21:50:07.000 187 21186.95 87.83 42881.92 47830.49 2015-07-06 21:50:08.000 187 21186.97 87.82 42881.93 47830.48 2015-07-06 21:50:09.000 187 21186.96 87.84 42881.93 47830.48 2015-07-06 21:50:10.000 187 21186.97 87.84 42881.94 47830.50 2015-07-06 21:50:11.000 187 21186.96 87.82 42881.98 47830.49 2015-07-06 21:50:12.000 187 21186.96 87.84 42881.97 47830.50 2015-07-06 21:50:13.000 187 21187.00 87.85 42881.96 47830.51 2015-07-06 21:50:14.000 187 21186.98 87.86 42881.96 47830.52 2015-07-06 21:50:15.000 187 21186.99 87.85 42881.98 47830.54 2015-07-06 21:50:16.000 187 21187.02 87.87 42881.96 47830.52 2015-07-06 21:50:17.000 187 21186.98 87.90 42881.97 47830.53 2015-07-06 21:50:18.000 187 21186.96 87.93 42881.95 47830.53 2015-07-06 21:50:19.000 187 21187.01 87.94 42881.94 47830.54 2015-07-06 21:50:20.000 187 21187.01 87.95 42881.96 47830.54 2015-07-06 21:50:21.000 187 21187.00 87.96 42882.00 47830.53 2015-07-06 21:50:22.000 187 21187.01 87.97 42881.99 47830.54 2015-07-06 21:50:23.000 187 21187.01 87.97 42882.01 47830.54 2015-07-06 21:50:24.000 187 21186.98 87.99 42882.01 47830.54 2015-07-06 21:50:25.000 187 21187.00 88.00 42882.00 47830.55 2015-07-06 21:50:26.000 187 21186.97 88.00 42881.99 47830.54 2015-07-06 21:50:27.000 187 21186.94 88.03 42881.99 47830.53 2015-07-06 21:50:28.000 187 21186.95 88.05 42882.02 47830.52 2015-07-06 21:50:29.000 187 21186.94 88.03 42882.02 47830.53 2015-07-06 21:50:30.000 187 21186.95 88.00 42881.99 47830.54 2015-07-06 21:50:31.000 187 21186.94 87.99 42882.02 47830.54 2015-07-06 21:50:32.000 187 21186.97 87.95 42882.06 47830.55 2015-07-06 21:50:33.000 187 21186.97 87.92 42882.09 47830.59 2015-07-06 21:50:34.000 187 21186.98 87.94 42882.09 47830.62 2015-07-06 21:50:35.000 187 21186.96 87.96 42882.10 47830.64 2015-07-06 21:50:36.000 187 21186.97 87.97 42882.10 47830.63 2015-07-06 21:50:37.000 187 21186.99 87.96 42882.11 47830.64 2015-07-06 21:50:38.000 187 21186.99 87.95 42882.10 47830.64 2015-07-06 21:50:39.000 187 21186.94 88.00 42882.09 47830.63 2015-07-06 21:50:40.000 187 21186.89 88.00 42882.08 47830.59 2015-07-06 21:50:41.000 187 21186.90 88.00 42882.06 47830.58 2015-07-06 21:50:42.000 187 21186.86 88.01 42882.06 47830.56 2015-07-06 21:50:43.000 187 21186.83 88.02 42882.05 47830.55 2015-07-06 21:50:44.000 187 21186.81 88.05 42882.05 47830.53 2015-07-06 21:50:45.000 187 21186.83 88.05 42882.03 47830.51 2015-07-06 21:50:46.000 187 21186.85 88.04 42882.02 47830.52 2015-07-06 21:50:47.000 187 21186.84 88.02 42882.01 47830.52 2015-07-06 21:50:48.000 187 21186.85 88.05 42881.99 47830.49 2015-07-06 21:50:49.000 187 21186.89 88.04 42881.99 47830.49 2015-07-06 21:50:50.000 187 21186.88 88.02 42882.01 47830.49 2015-07-06 21:50:51.000 187 21186.90 87.98 42882.02 47830.50 2015-07-06 21:50:52.000 187 21186.90 87.97 42882.01 47830.51 2015-07-06 21:50:53.000 187 21186.92 87.94 42882.03 47830.53 2015-07-06 21:50:54.000 187 21186.92 87.94 42882.01 47830.56 2015-07-06 21:50:55.000 187 21186.91 87.94 42882.05 47830.53 2015-07-06 21:50:56.000 187 21186.92 87.94 42882.05 47830.57 2015-07-06 21:50:57.000 187 21186.94 87.95 42882.02 47830.57 2015-07-06 21:50:58.000 187 21186.95 87.93 42882.05 47830.58 2015-07-06 21:50:59.000 187 21186.93 87.88 42882.07 47830.56 2015-07-06 21:51:00.000 187 21186.92 87.89 42882.07 47830.60 2015-07-06 21:51:01.000 187 21186.90 87.88 42882.09 47830.60 2015-07-06 21:51:02.000 187 21186.92 87.86 42882.09 47830.61 2015-07-06 21:51:03.000 187 21186.91 87.87 42882.11 47830.61 2015-07-06 21:51:04.000 187 21186.88 87.86 42882.13 47830.59 2015-07-06 21:51:05.000 187 21186.86 87.88 42882.13 47830.61 2015-07-06 21:51:06.000 187 21186.84 87.91 42882.13 47830.57 2015-07-06 21:51:07.000 187 21186.82 87.89 42882.11 47830.58 2015-07-06 21:51:08.000 187 21186.83 87.87 42882.12 47830.58 2015-07-06 21:51:09.000 187 21186.80 87.89 42882.12 47830.58 2015-07-06 21:51:10.000 187 21186.79 87.94 42882.09 47830.56 2015-07-06 21:51:11.000 187 21186.82 87.94 42882.07 47830.51 2015-07-06 21:51:12.000 187 21186.84 87.93 42882.06 47830.54 2015-07-06 21:51:13.000 187 21186.81 87.97 42882.01 47830.53 2015-07-06 21:51:14.000 187 21186.80 87.99 42882.01 47830.48 2015-07-06 21:51:15.000 187 21186.79 88.01 42881.98 47830.47 2015-07-06 21:51:16.000 187 21186.80 88.00 42881.97 47830.44 2015-07-06 21:51:17.000 187 21186.77 87.96 42881.96 47830.41 2015-07-06 21:51:18.000 187 21186.78 87.93 42881.94 47830.41 2015-07-06 21:51:19.000 187 21186.79 87.92 42881.95 47830.40 2015-07-06 21:51:20.000 187 21186.77 87.91 42881.95 47830.41 2015-07-06 21:51:21.000 187 21186.77 87.89 42881.96 47830.40 2015-07-06 21:51:22.000 187 21186.79 87.92 42881.94 47830.41 2015-07-06 21:51:23.000 187 21186.76 87.93 42881.98 47830.39 2015-07-06 21:51:24.000 187 21186.73 87.94 42881.95 47830.42 2015-07-06 21:51:25.000 187 21186.75 87.94 42881.91 47830.40 2015-07-06 21:51:26.000 187 21186.72 87.93 42881.93 47830.38 2015-07-06 21:51:27.000 187 21186.72 87.91 42881.91 47830.38 2015-07-06 21:51:28.000 187 21186.69 87.90 42881.93 47830.38 2015-07-06 21:51:29.000 187 21186.68 87.90 42881.92 47830.37 2015-07-06 21:51:30.000 187 21186.71 87.89 42881.95 47830.38 2015-07-06 21:51:31.000 187 21186.68 87.88 42881.96 47830.37 2015-07-06 21:51:32.000 187 21186.69 87.86 42882.02 47830.40 2015-07-06 21:51:33.000 187 21186.71 87.83 42882.02 47830.39 2015-07-06 21:51:34.000 187 21186.75 87.84 42881.99 47830.42 2015-07-06 21:51:35.000 187 21186.75 87.82 42881.99 47830.42 2015-07-06 21:51:36.000 187 21186.76 87.80 42882.02 47830.44 2015-07-06 21:51:37.000 187 21186.75 87.77 42882.04 47830.46 2015-07-06 21:51:38.000 187 21186.74 87.77 42882.03 47830.46 2015-07-06 21:51:39.000 187 21186.73 87.78 42882.05 47830.48 2015-07-06 21:51:40.000 187 21186.77 87.78 42882.05 47830.49 2015-07-06 21:51:41.000 187 21186.81 87.80 42882.05 47830.50 2015-07-06 21:51:42.000 187 21186.82 87.79 42882.06 47830.52 2015-07-06 21:51:43.000 187 21186.84 87.79 42882.07 47830.51 2015-07-06 21:51:44.000 187 21186.86 87.78 42882.09 47830.53 2015-07-06 21:51:45.000 187 21186.86 87.76 42882.08 47830.54 2015-07-06 21:51:46.000 187 21186.86 87.76 42882.07 47830.57 2015-07-06 21:51:47.000 187 21186.87 87.77 42882.08 47830.55 2015-07-06 21:51:48.000 187 21186.87 87.79 42882.10 47830.56 2015-07-06 21:51:49.000 187 21186.86 87.82 42882.08 47830.56 2015-07-06 21:51:50.000 187 21186.86 87.82 42882.06 47830.56 2015-07-06 21:51:51.000 187 21186.85 87.84 42882.04 47830.52 2015-07-06 21:51:52.000 187 21186.86 87.83 42882.07 47830.55 2015-07-06 21:51:53.000 187 21186.87 87.85 42882.02 47830.53 2015-07-06 21:51:54.000 187 21186.85 87.85 42882.02 47830.53 2015-07-06 21:51:55.000 187 21186.88 87.89 42882.04 47830.53 2015-07-06 21:51:56.000 187 21186.88 87.90 42882.03 47830.53 2015-07-06 21:51:57.000 187 21186.87 87.93 42882.04 47830.53 2015-07-06 21:51:58.000 187 21186.86 87.93 42882.01 47830.50 2015-07-06 21:51:59.000 187 21186.88 87.94 42881.97 47830.50 2015-07-06 21:52:00.000 187 21186.88 87.93 42881.97 47830.49 2015-07-06 21:52:01.000 187 21186.89 87.94 42881.97 47830.49 2015-07-06 21:52:02.000 187 21186.85 87.96 42881.95 47830.47 2015-07-06 21:52:03.000 187 21186.82 88.01 42881.89 47830.43 2015-07-06 21:52:04.000 187 21186.80 88.02 42881.91 47830.41 2015-07-06 21:52:05.000 187 21186.77 88.05 42881.90 47830.40 2015-07-06 21:52:06.000 187 21186.79 88.01 42881.91 47830.36 2015-07-06 21:52:07.000 187 21186.79 88.01 42881.91 47830.38 2015-07-06 21:52:08.000 187 21186.79 88.01 42881.91 47830.37 2015-07-06 21:52:09.000 187 21186.77 88.02 42881.89 47830.38 2015-07-06 21:52:10.000 187 21186.78 88.02 42881.94 47830.37 2015-07-06 21:52:11.000 187 21186.80 88.01 42881.94 47830.39 2015-07-06 21:52:12.000 187 21186.78 88.01 42881.94 47830.41 2015-07-06 21:52:13.000 187 21186.81 88.00 42881.93 47830.41 2015-07-06 21:52:14.000 187 21186.83 88.01 42881.92 47830.41 2015-07-06 21:52:15.000 187 21186.83 88.00 42881.90 47830.41 2015-07-06 21:52:16.000 187 21186.83 87.99 42881.91 47830.42 2015-07-06 21:52:17.000 187 21186.84 87.99 42881.92 47830.41 2015-07-06 21:52:18.000 187 21186.88 87.98 42881.93 47830.40 2015-07-06 21:52:19.000 187 21186.87 87.97 42881.93 47830.44 2015-07-06 21:52:20.000 187 21186.87 87.95 42881.93 47830.44 2015-07-06 21:52:21.000 187 21186.88 87.93 42881.95 47830.42 2015-07-06 21:52:22.000 187 21186.88 87.91 42881.95 47830.46 2015-07-06 21:52:23.000 187 21186.87 87.91 42881.98 47830.46 2015-07-06 21:52:24.000 187 21186.86 87.93 42882.02 47830.49 2015-07-06 21:52:25.000 187 21186.86 87.92 42882.01 47830.47 2015-07-06 21:52:26.000 187 21186.87 87.89 42882.01 47830.48 2015-07-06 21:52:27.000 187 21186.86 87.91 42881.98 47830.46 2015-07-06 21:52:28.000 187 21186.85 87.93 42882.00 47830.47 2015-07-06 21:52:29.000 187 21186.88 87.92 42881.99 47830.47 2015-07-06 21:52:30.000 187 21186.87 87.92 42881.99 47830.48 2015-07-06 21:52:31.000 187 21186.88 87.93 42882.00 47830.47 2015-07-06 21:52:32.000 187 21186.88 87.95 42881.98 47830.44 2015-07-06 21:52:33.000 187 21186.88 87.94 42881.99 47830.49 2015-07-06 21:52:34.000 187 21186.88 87.93 42881.96 47830.46 2015-07-06 21:52:35.000 187 21186.86 87.94 42881.98 47830.47 2015-07-06 21:52:36.000 187 21186.88 87.92 42881.96 47830.47 2015-07-06 21:52:37.000 187 21186.88 87.93 42881.98 47830.47 2015-07-06 21:52:38.000 187 21186.86 87.91 42881.98 47830.45 2015-07-06 21:52:39.000 187 21186.88 87.89 42882.00 47830.48 2015-07-06 21:52:40.000 187 21186.88 87.87 42881.98 47830.48 2015-07-06 21:52:41.000 187 21186.86 87.87 42881.98 47830.47 2015-07-06 21:52:42.000 187 21186.87 87.88 42882.02 47830.47 2015-07-06 21:52:43.000 187 21186.87 87.89 42882.05 47830.48 2015-07-06 21:52:44.000 187 21186.88 87.92 42882.05 47830.51 2015-07-06 21:52:45.000 187 21186.90 87.90 42882.05 47830.52 2015-07-06 21:52:46.000 187 21186.92 87.92 42882.06 47830.51 2015-07-06 21:52:47.000 187 21186.89 87.93 42882.02 47830.50 2015-07-06 21:52:48.000 187 21186.90 87.95 42882.03 47830.49 2015-07-06 21:52:49.000 187 21186.89 87.96 42882.01 47830.51 2015-07-06 21:52:50.000 187 21186.91 87.94 42881.98 47830.48 2015-07-06 21:52:51.000 187 21186.92 87.95 42882.02 47830.48 2015-07-06 21:52:52.000 187 21186.90 87.94 42882.01 47830.49 2015-07-06 21:52:53.000 187 21186.88 87.95 42881.99 47830.49 2015-07-06 21:52:54.000 187 21186.91 87.94 42882.01 47830.49 2015-07-06 21:52:55.000 187 21186.93 87.94 42882.02 47830.48 2015-07-06 21:52:56.000 187 21186.93 87.92 42882.04 47830.51 2015-07-06 21:52:57.000 187 21186.94 87.92 42882.03 47830.52 2015-07-06 21:52:58.000 187 21186.94 87.94 42882.04 47830.54 2015-07-06 21:52:59.000 187 21186.95 87.94 42882.02 47830.53 2015-07-06 21:53:00.000 187 21186.97 87.96 42881.99 47830.55 2015-07-06 21:53:01.000 187 21186.97 87.95 42881.99 47830.55 2015-07-06 21:53:02.000 187 21186.96 87.94 42881.99 47830.56 2015-07-06 21:53:03.000 187 21187.00 87.93 42882.00 47830.57 2015-07-06 21:53:04.000 187 21187.07 87.87 42882.00 47830.57 2015-07-06 21:53:05.000 187 21187.11 87.82 42882.06 47830.64 2015-07-06 21:53:06.000 187 21187.15 87.83 42882.09 47830.66 2015-07-06 21:53:07.000 187 21187.16 87.84 42882.07 47830.68 2015-07-06 21:53:08.000 187 21187.15 87.84 42882.08 47830.70 2015-07-06 21:53:09.000 187 21187.16 87.86 42882.09 47830.71 2015-07-06 21:53:10.000 187 21187.20 87.85 42882.08 47830.69 2015-07-06 21:53:11.000 187 21187.22 87.87 42882.07 47830.71 2015-07-06 21:53:12.000 187 21187.25 87.86 42882.06 47830.73 2015-07-06 21:53:13.000 187 21187.25 87.84 42882.12 47830.74 2015-07-06 21:53:14.000 187 21187.25 87.83 42882.11 47830.77 2015-07-06 21:53:15.000 187 21187.28 87.83 42882.09 47830.76 2015-07-06 21:53:16.000 187 21187.28 87.86 42882.07 47830.78 2015-07-06 21:53:17.000 187 21187.27 87.89 42882.07 47830.75 2015-07-06 21:53:18.000 187 21187.27 87.91 42882.06 47830.73 2015-07-06 21:53:19.000 187 21187.26 87.90 42882.08 47830.75 2015-07-06 21:53:20.000 187 21187.27 87.90 42882.05 47830.74 2015-07-06 21:53:21.000 187 21187.27 87.88 42882.07 47830.75 2015-07-06 21:53:22.000 187 21187.28 87.86 42882.06 47830.76 2015-07-06 21:53:23.000 187 21187.27 87.90 42882.08 47830.76 2015-07-06 21:53:24.000 187 21187.27 87.92 42882.13 47830.77 2015-07-06 21:53:25.000 187 21187.29 87.88 42882.12 47830.76 2015-07-06 21:53:26.000 187 21187.27 87.89 42882.12 47830.76 2015-07-06 21:53:27.000 187 21187.27 87.92 42882.11 47830.76 2015-07-06 21:53:28.000 187 21187.26 87.91 42882.11 47830.76 2015-07-06 21:53:29.000 187 21187.27 87.93 42882.11 47830.77 2015-07-06 21:53:30.000 187 21187.30 87.91 42882.12 47830.77 2015-07-06 21:53:31.000 187 21187.30 87.91 42882.09 47830.78 2015-07-06 21:53:32.000 187 21187.29 87.94 42882.09 47830.78 2015-07-06 21:53:33.000 187 21187.27 87.95 42882.07 47830.77 2015-07-06 21:53:34.000 187 21187.30 87.95 42882.10 47830.77 2015-07-06 21:53:35.000 187 21187.31 87.94 42882.12 47830.78 2015-07-06 21:53:36.000 187 21187.32 87.90 42882.12 47830.80 2015-07-06 21:53:37.000 187 21187.33 87.89 42882.13 47830.79 2015-07-06 21:53:38.000 187 21187.33 87.90 42882.13 47830.81 2015-07-06 21:53:39.000 187 21187.35 87.93 42882.11 47830.81 2015-07-06 21:53:40.000 187 21187.36 87.93 42882.12 47830.81 2015-07-06 21:53:41.000 187 21187.35 87.92 42882.15 47830.83 2015-07-06 21:53:42.000 187 21187.35 87.94 42882.12 47830.79 2015-07-06 21:53:43.000 187 21187.33 87.96 42882.10 47830.83 2015-07-06 21:53:44.000 187 21187.34 87.94 42882.12 47830.80 2015-07-06 21:53:45.000 187 21187.33 87.93 42882.11 47830.80 2015-07-06 21:53:46.000 187 21187.33 87.95 42882.12 47830.82 2015-07-06 21:53:47.000 187 21187.34 87.97 42882.13 47830.83 2015-07-06 21:53:48.000 187 21187.34 88.02 42882.12 47830.80 2015-07-06 21:53:49.000 187 21187.30 88.05 42882.12 47830.81 2015-07-06 21:53:50.000 187 21187.30 88.07 42882.11 47830.81 2015-07-06 21:53:51.000 187 21187.30 88.11 42882.07 47830.78 2015-07-06 21:53:52.000 187 21187.30 88.12 42882.10 47830.76 2015-07-06 21:53:53.000 187 21187.33 88.12 42882.07 47830.76 2015-07-06 21:53:54.000 187 21187.34 88.11 42882.02 47830.77 2015-07-06 21:53:55.000 187 21187.37 88.12 42882.05 47830.75 2015-07-06 21:53:56.000 187 21187.40 88.09 42882.03 47830.74 2015-07-06 21:53:57.000 187 21187.44 88.04 42882.05 47830.81 2015-07-06 21:53:58.000 187 21187.47 88.05 42882.08 47830.82 2015-07-06 21:53:59.000 187 21187.44 88.05 42882.06 47830.84 2015-07-06 21:54:00.000 187 21187.43 88.08 42882.07 47830.85 2015-07-06 21:54:01.000 187 21187.43 88.13 42882.08 47830.84 2015-07-06 21:54:02.000 187 21187.47 88.18 42882.07 47830.82 2015-07-06 21:54:03.000 187 21187.48 88.20 42882.06 47830.81 2015-07-06 21:54:04.000 187 21187.46 88.23 42882.00 47830.82 2015-07-06 21:54:05.000 187 21187.48 88.30 42882.00 47830.81 2015-07-06 21:54:06.000 187 21187.45 88.35 42882.00 47830.79 2015-07-06 21:54:07.000 187 21187.40 88.39 42881.97 47830.75 2015-07-06 21:54:08.000 187 21187.40 88.37 42881.97 47830.73 2015-07-06 21:54:09.000 187 21187.40 88.39 42881.99 47830.72 2015-07-06 21:54:10.000 187 21187.37 88.42 42881.95 47830.71 2015-07-06 21:54:11.000 187 21187.40 88.42 42881.96 47830.70 2015-07-06 21:54:12.000 187 21187.42 88.42 42881.93 47830.69 2015-07-06 21:54:13.000 187 21187.38 88.43 42881.92 47830.69 2015-07-06 21:54:14.000 187 21187.36 88.43 42881.95 47830.68 2015-07-06 21:54:15.000 187 21187.37 88.42 42881.94 47830.65 2015-07-06 21:54:16.000 187 21187.39 88.42 42881.94 47830.67 2015-07-06 21:54:17.000 187 21187.40 88.40 42881.94 47830.66 2015-07-06 21:54:18.000 187 21187.37 88.41 42881.96 47830.66 2015-07-06 21:54:19.000 187 21187.36 88.44 42881.94 47830.65 2015-07-06 21:54:20.000 187 21187.37 88.48 42881.90 47830.65 2015-07-06 21:54:21.000 187 21187.31 88.45 42881.88 47830.62 2015-07-06 21:54:22.000 187 21187.28 88.45 42881.90 47830.60 2015-07-06 21:54:23.000 187 21187.30 88.47 42881.94 47830.60 2015-07-06 21:54:24.000 187 21187.34 88.48 42881.91 47830.61 2015-07-06 21:54:25.000 187 21187.36 88.53 42881.88 47830.63 2015-07-06 21:54:26.000 187 21187.38 88.57 42881.89 47830.60 2015-07-06 21:54:27.000 187 21187.34 88.60 42881.89 47830.59 2015-07-06 21:54:28.000 187 21187.34 88.60 42881.84 47830.57 2015-07-06 21:54:29.000 187 21187.34 88.61 42881.83 47830.57 2015-07-06 21:54:30.000 187 21187.35 88.62 42881.83 47830.54 2015-07-06 21:54:31.000 187 21187.35 88.62 42881.81 47830.55 2015-07-06 21:54:32.000 187 21187.38 88.60 42881.79 47830.54 2015-07-06 21:54:33.000 187 21187.39 88.60 42881.79 47830.55 2015-07-06 21:54:34.000 187 21187.37 88.61 42881.79 47830.54 2015-07-06 21:54:35.000 187 21187.34 88.60 42881.83 47830.54 2015-07-06 21:54:36.000 187 21187.35 88.60 42881.83 47830.54 2015-07-06 21:54:37.000 187 21187.37 88.59 42881.81 47830.54 2015-07-06 21:54:38.000 187 21187.36 88.60 42881.81 47830.54 2015-07-06 21:54:39.000 187 21187.34 88.60 42881.81 47830.55 2015-07-06 21:54:40.000 187 21187.33 88.61 42881.80 47830.55 2015-07-06 21:54:41.000 187 21187.32 88.62 42881.81 47830.55 2015-07-06 21:54:42.000 187 21187.33 88.60 42881.80 47830.54 2015-07-06 21:54:43.000 187 21187.37 88.60 42881.80 47830.51 2015-07-06 21:54:44.000 187 21187.39 88.57 42881.77 47830.53 2015-07-06 21:54:45.000 187 21187.36 88.59 42881.81 47830.52 2015-07-06 21:54:46.000 187 21187.35 88.62 42881.79 47830.52 2015-07-06 21:54:47.000 187 21187.34 88.63 42881.77 47830.51 2015-07-06 21:54:48.000 187 21187.35 88.58 42881.80 47830.49 2015-07-06 21:54:49.000 187 21187.37 88.53 42881.78 47830.50 2015-07-06 21:54:50.000 187 21187.37 88.57 42881.77 47830.54 2015-07-06 21:54:51.000 187 21187.39 88.59 42881.75 47830.50 2015-07-06 21:54:52.000 187 21187.40 88.59 42881.78 47830.50 2015-07-06 21:54:53.000 187 21187.39 88.58 42881.75 47830.49 2015-07-06 21:54:54.000 187 21187.39 88.53 42881.71 47830.49 2015-07-06 21:54:55.000 187 21187.42 88.48 42881.74 47830.50 2015-07-06 21:54:56.000 187 21187.44 88.47 42881.76 47830.50 2015-07-06 21:54:57.000 187 21187.42 88.47 42881.77 47830.55 2015-07-06 21:54:58.000 187 21187.44 88.47 42881.79 47830.57 2015-07-06 21:54:59.000 187 21187.44 88.48 42881.79 47830.58 2015-07-06 21:55:00.000 187 21187.43 88.49 42881.80 47830.56 2015-07-06 21:55:01.000 187 21187.43 88.49 42881.80 47830.55 2015-07-06 21:55:02.000 187 21187.42 88.52 42881.79 47830.54 2015-07-06 21:55:03.000 187 21187.42 88.53 42881.76 47830.53 2015-07-06 21:55:04.000 187 21187.42 88.49 42881.75 47830.55 2015-07-06 21:55:05.000 187 21187.40 88.47 42881.74 47830.54 2015-07-06 21:55:06.000 187 21187.40 88.46 42881.72 47830.50 2015-07-06 21:55:07.000 187 21187.40 88.44 42881.72 47830.51 2015-07-06 21:55:08.000 187 21187.38 88.42 42881.68 47830.51 2015-07-06 21:55:09.000 187 21187.38 88.39 42881.70 47830.49 2015-07-06 21:55:10.000 187 21187.39 88.39 42881.70 47830.48 2015-07-06 21:55:11.000 187 21187.41 88.38 42881.67 47830.46 2015-07-06 21:55:12.000 187 21187.39 88.35 42881.67 47830.48 2015-07-06 21:55:13.000 187 21187.39 88.35 42881.70 47830.48 2015-07-06 21:55:14.000 187 21187.41 88.33 42881.73 47830.48 2015-07-06 21:55:15.000 187 21187.39 88.35 42881.74 47830.50 2015-07-06 21:55:16.000 187 21187.38 88.34 42881.74 47830.48 2015-07-06 21:55:17.000 187 21187.39 88.37 42881.71 47830.46 2015-07-06 21:55:18.000 187 21187.40 88.38 42881.66 47830.45 2015-07-06 21:55:19.000 187 21187.41 88.39 42881.64 47830.45 2015-07-06 21:55:20.000 187 21187.42 88.37 42881.64 47830.39 2015-07-06 21:55:21.000 187 21187.38 88.38 42881.65 47830.41 2015-07-06 21:55:22.000 187 21187.40 88.37 42881.65 47830.40 2015-07-06 21:55:23.000 187 21187.39 88.37 42881.65 47830.40 2015-07-06 21:55:24.000 187 21187.39 88.37 42881.66 47830.37 2015-07-06 21:55:25.000 187 21187.38 88.38 42881.61 47830.40 2015-07-06 21:55:26.000 187 21187.38 88.38 42881.62 47830.39 2015-07-06 21:55:27.000 187 21187.40 88.38 42881.62 47830.42 2015-07-06 21:55:28.000 187 21187.38 88.38 42881.63 47830.41 2015-07-06 21:55:29.000 187 21187.39 88.37 42881.63 47830.42 2015-07-06 21:55:30.000 187 21187.41 88.38 42881.67 47830.41 2015-07-06 21:55:31.000 187 21187.43 88.38 42881.67 47830.44 2015-07-06 21:55:32.000 187 21187.40 88.38 42881.67 47830.43 2015-07-06 21:55:33.000 187 21187.41 88.41 42881.66 47830.43 2015-07-06 21:55:34.000 187 21187.43 88.42 42881.64 47830.44 2015-07-06 21:55:35.000 187 21187.44 88.42 42881.64 47830.46 2015-07-06 21:55:36.000 187 21187.45 88.39 42881.68 47830.46 2015-07-06 21:55:37.000 187 21187.45 88.37 42881.69 47830.46 2015-07-06 21:55:38.000 187 21187.46 88.36 42881.70 47830.47 2015-07-06 21:55:39.000 187 21187.49 88.35 42881.69 47830.49 2015-07-06 21:55:40.000 187 21187.52 88.35 42881.70 47830.51 2015-07-06 21:55:41.000 187 21187.54 88.37 42881.72 47830.50 2015-07-06 21:55:42.000 187 21187.54 88.37 42881.72 47830.54 2015-07-06 21:55:43.000 187 21187.54 88.39 42881.70 47830.53 2015-07-06 21:55:44.000 187 21187.51 88.42 42881.71 47830.54 2015-07-06 21:55:45.000 187 21187.51 88.43 42881.69 47830.54 2015-07-06 21:55:46.000 187 21187.53 88.41 42881.70 47830.52 2015-07-06 21:55:47.000 187 21187.51 88.41 42881.70 47830.51 2015-07-06 21:55:48.000 187 21187.53 88.41 42881.68 47830.53 2015-07-06 21:55:49.000 187 21187.55 88.44 42881.69 47830.51 2015-07-06 21:55:50.000 187 21187.52 88.47 42881.68 47830.52 2015-07-06 21:55:51.000 187 21187.49 88.47 42881.67 47830.50 2015-07-06 21:55:52.000 187 21187.50 88.47 42881.65 47830.48 2015-07-06 21:55:53.000 187 21187.51 88.48 42881.60 47830.46 2015-07-06 21:55:54.000 187 21187.50 88.50 42881.60 47830.42 2015-07-06 21:55:55.000 187 21187.52 88.52 42881.59 47830.42 2015-07-06 21:55:56.000 187 21187.50 88.50 42881.59 47830.42 2015-07-06 21:55:57.000 187 21187.53 88.49 42881.58 47830.43 2015-07-06 21:55:58.000 187 21187.57 88.44 42881.59 47830.44 2015-07-06 21:55:59.000 187 21187.58 88.42 42881.59 47830.45 2015-07-06 21:56:00.000 187 21187.59 88.42 42881.64 47830.49 2015-07-06 21:56:01.000 187 21187.63 88.40 42881.68 47830.52 2015-07-06 21:56:02.000 187 21187.61 88.39 42881.66 47830.52 2015-07-06 21:56:03.000 187 21187.61 88.37 42881.63 47830.51 2015-07-06 21:56:04.000 187 21187.61 88.36 42881.60 47830.50 2015-07-06 21:56:05.000 187 21187.60 88.37 42881.60 47830.50 2015-07-06 21:56:06.000 187 21187.61 88.37 42881.58 47830.50 2015-07-06 21:56:07.000 187 21187.61 88.34 42881.58 47830.46 2015-07-06 21:56:08.000 187 21187.62 88.31 42881.63 47830.49 2015-07-06 21:56:09.000 187 21187.63 88.30 42881.64 47830.48 2015-07-06 21:56:10.000 187 21187.63 88.27 42881.62 47830.50 2015-07-06 21:56:11.000 187 21187.64 88.26 42881.62 47830.53 2015-07-06 21:56:12.000 187 21187.67 88.24 42881.65 47830.53 2015-07-06 21:56:13.000 187 21187.65 88.25 42881.69 47830.54 2015-07-06 21:56:14.000 187 21187.67 88.26 42881.67 47830.54 2015-07-06 21:56:15.000 187 21187.65 88.28 42881.66 47830.54 2015-07-06 21:56:16.000 187 21187.63 88.28 42881.67 47830.52 2015-07-06 21:56:17.000 187 21187.66 88.27 42881.65 47830.52 2015-07-06 21:56:18.000 187 21187.66 88.26 42881.68 47830.53 2015-07-06 21:56:19.000 187 21187.63 88.30 42881.68 47830.54 2015-07-06 21:56:20.000 187 21187.66 88.31 42881.68 47830.54 2015-07-06 21:56:21.000 187 21187.66 88.31 42881.66 47830.56 2015-07-06 21:56:22.000 187 21187.68 88.30 42881.67 47830.53 2015-07-06 21:56:23.000 187 21187.69 88.28 42881.70 47830.55 2015-07-06 21:56:24.000 187 21187.69 88.26 42881.71 47830.57 2015-07-06 21:56:25.000 187 21187.66 88.24 42881.70 47830.55 2015-07-06 21:56:26.000 187 21187.64 88.22 42881.72 47830.56 2015-07-06 21:56:27.000 187 21187.63 88.21 42881.70 47830.59 2015-07-06 21:56:28.000 187 21187.65 88.21 42881.71 47830.58 2015-07-06 21:56:29.000 187 21187.66 88.25 42881.76 47830.60 2015-07-06 21:56:30.000 187 21187.66 88.22 42881.72 47830.61 2015-07-06 21:56:31.000 187 21187.65 88.21 42881.72 47830.61 2015-07-06 21:56:32.000 187 21187.66 88.22 42881.76 47830.61 2015-07-06 21:56:33.000 187 21187.69 88.21 42881.76 47830.65 2015-07-06 21:56:34.000 187 21187.70 88.21 42881.72 47830.64 2015-07-06 21:56:35.000 187 21187.68 88.18 42881.73 47830.63 2015-07-06 21:56:36.000 187 21187.68 88.13 42881.75 47830.63 2015-07-06 21:56:37.000 187 21187.69 88.09 42881.75 47830.60 2015-07-06 21:56:38.000 187 21187.67 88.08 42881.76 47830.64 2015-07-06 21:56:39.000 187 21187.69 88.11 42881.73 47830.61 2015-07-06 21:56:40.000 187 21187.71 88.11 42881.73 47830.61 2015-07-06 21:56:41.000 187 21187.70 88.10 42881.74 47830.59 2015-07-06 21:56:42.000 187 21187.67 88.10 42881.73 47830.60 2015-07-06 21:56:43.000 187 21187.67 88.12 42881.73 47830.60 2015-07-06 21:56:44.000 187 21187.67 88.09 42881.75 47830.58 2015-07-06 21:56:45.000 187 21187.68 88.11 42881.71 47830.57 2015-07-06 21:56:46.000 187 21187.72 88.13 42881.68 47830.59 2015-07-06 21:56:47.000 187 21187.69 88.11 42881.65 47830.57 2015-07-06 21:56:48.000 187 21187.72 88.09 42881.66 47830.59 2015-07-06 21:56:49.000 187 21187.72 88.09 42881.70 47830.57 2015-07-06 21:56:50.000 187 21187.72 88.09 42881.70 47830.58 2015-07-06 21:56:51.000 187 21187.68 88.07 42881.69 47830.57 2015-07-06 21:56:52.000 187 21187.73 88.05 42881.70 47830.59 2015-07-06 21:56:53.000 187 21187.75 88.05 42881.67 47830.58 2015-07-06 21:56:54.000 187 21187.76 88.07 42881.65 47830.61 2015-07-06 21:56:55.000 187 21187.77 88.07 42881.67 47830.61 2015-07-06 21:56:56.000 187 21187.75 88.06 42881.68 47830.61 2015-07-06 21:56:57.000 187 21187.74 88.03 42881.69 47830.61 2015-07-06 21:56:58.000 187 21187.76 88.02 42881.68 47830.61 2015-07-06 21:56:59.000 187 21187.76 88.03 42881.69 47830.60 2015-07-06 21:57:00.000 187 21187.73 88.05 42881.70 47830.60 2015-07-06 21:57:01.000 187 21187.73 88.07 42881.68 47830.59 2015-07-06 21:57:02.000 187 21187.72 88.07 42881.65 47830.59 2015-07-06 21:57:03.000 187 21187.72 88.08 42881.62 47830.55 2015-07-06 21:57:04.000 187 21187.71 88.08 42881.63 47830.55 2015-07-06 21:57:05.000 187 21187.71 88.06 42881.63 47830.52 2015-07-06 21:57:06.000 187 21187.70 88.07 42881.61 47830.52 2015-07-06 21:57:07.000 187 21187.73 88.08 42881.60 47830.52 2015-07-06 21:57:08.000 187 21187.72 88.07 42881.60 47830.51 2015-07-06 21:57:09.000 187 21187.71 88.05 42881.61 47830.50 2015-07-06 21:57:10.000 187 21187.69 88.05 42881.60 47830.51 2015-07-06 21:57:11.000 187 21187.69 88.06 42881.59 47830.51 2015-07-06 21:57:12.000 187 21187.73 88.02 42881.59 47830.49 2015-07-06 21:57:13.000 187 21187.78 87.98 42881.63 47830.49 2015-07-06 21:57:14.000 187 21187.77 87.98 42881.63 47830.52 2015-07-06 21:57:15.000 187 21187.77 87.98 42881.63 47830.54 2015-07-06 21:57:16.000 187 21187.76 87.97 42881.63 47830.56 2015-07-06 21:57:17.000 187 21187.75 87.94 42881.65 47830.58 2015-07-06 21:57:18.000 187 21187.77 87.92 42881.65 47830.59 2015-07-06 21:57:19.000 187 21187.78 87.91 42881.67 47830.59 2015-07-06 21:57:20.000 187 21187.77 87.94 42881.70 47830.62 2015-07-06 21:57:21.000 187 21187.78 87.93 42881.70 47830.59 2015-07-06 21:57:22.000 187 21187.79 87.95 42881.67 47830.59 2015-07-06 21:57:23.000 187 21187.79 87.93 42881.66 47830.60 2015-07-06 21:57:24.000 187 21187.80 87.90 42881.65 47830.60 2015-07-06 21:57:25.000 187 21187.82 87.88 42881.66 47830.62 2015-07-06 21:57:26.000 187 21187.79 87.92 42881.68 47830.61 2015-07-06 21:57:27.000 187 21187.76 87.94 42881.66 47830.61 2015-07-06 21:57:28.000 187 21187.71 87.99 42881.62 47830.59 2015-07-06 21:57:29.000 187 21187.69 88.03 42881.63 47830.57 2015-07-06 21:57:30.000 187 21187.68 88.04 42881.59 47830.51 2015-07-06 21:57:31.000 187 21187.66 88.02 42881.57 47830.50 2015-07-06 21:57:32.000 187 21187.71 87.99 42881.59 47830.46 2015-07-06 21:57:33.000 187 21187.71 87.95 42881.61 47830.46 2015-07-06 21:57:34.000 187 21187.69 87.95 42881.60 47830.48 2015-07-06 21:57:35.000 187 21187.69 87.95 42881.58 47830.46 2015-07-06 21:57:36.000 187 21187.70 87.96 42881.55 47830.50 2015-07-06 21:57:37.000 187 21187.70 87.97 42881.58 47830.49 2015-07-06 21:57:38.000 187 21187.72 87.92 42881.59 47830.50 2015-07-06 21:57:39.000 187 21187.72 87.91 42881.60 47830.50 2015-07-06 21:57:40.000 187 21187.75 87.90 42881.59 47830.52 2015-07-06 21:57:41.000 187 21187.76 87.89 42881.57 47830.52 2015-07-06 21:57:42.000 187 21187.78 87.89 42881.62 47830.54 2015-07-06 21:57:43.000 187 21187.77 87.89 42881.63 47830.55 2015-07-06 21:57:44.000 187 21187.76 87.90 42881.62 47830.54 2015-07-06 21:57:45.000 187 21187.76 87.90 42881.61 47830.54 2015-07-06 21:57:46.000 187 21187.74 87.90 42881.64 47830.56 2015-07-06 21:57:47.000 187 21187.72 87.93 42881.66 47830.54 2015-07-06 21:57:48.000 187 21187.72 87.96 42881.66 47830.56 2015-07-06 21:57:49.000 187 21187.70 87.96 42881.65 47830.57 2015-07-06 21:57:50.000 187 21187.68 87.99 42881.62 47830.52 2015-07-06 21:57:51.000 187 21187.70 87.98 42881.60 47830.52 2015-07-06 21:57:52.000 187 21187.72 87.98 42881.59 47830.49 2015-07-06 21:57:53.000 187 21187.73 87.98 42881.58 47830.49 2015-07-06 21:57:54.000 187 21187.70 87.99 42881.53 47830.49 2015-07-06 21:57:55.000 187 21187.71 87.99 42881.54 47830.48 2015-07-06 21:57:56.000 187 21187.72 87.97 42881.52 47830.47 2015-07-06 21:57:57.000 187 21187.73 87.95 42881.53 47830.48 2015-07-06 21:57:58.000 187 21187.75 87.96 42881.55 47830.49 2015-07-06 21:57:59.000 187 21187.74 87.96 42881.60 47830.51 2015-07-06 21:58:00.000 187 21187.75 87.94 42881.60 47830.53 2015-07-06 21:58:01.000 187 21187.73 87.96 42881.61 47830.52 2015-07-06 21:58:02.000 187 21187.74 87.93 42881.60 47830.54 2015-07-06 21:58:03.000 187 21187.72 87.93 42881.62 47830.54 2015-07-06 21:58:04.000 187 21187.76 87.93 42881.61 47830.55 2015-07-06 21:58:05.000 187 21187.74 87.93 42881.62 47830.50 2015-07-06 21:58:06.000 187 21187.74 87.91 42881.63 47830.54 2015-07-06 21:58:07.000 187 21187.74 87.91 42881.62 47830.54 2015-07-06 21:58:08.000 187 21187.76 87.91 42881.62 47830.54 2015-07-06 21:58:09.000 187 21187.77 87.93 42881.63 47830.55 2015-07-06 21:58:10.000 187 21187.75 87.90 42881.63 47830.56 2015-07-06 21:58:11.000 187 21187.77 87.91 42881.63 47830.56 2015-07-06 21:58:12.000 187 21187.80 87.89 42881.65 47830.56 2015-07-06 21:58:13.000 187 21187.79 87.87 42881.72 47830.58 2015-07-06 21:58:14.000 187 21187.80 87.84 42881.71 47830.61 2015-07-06 21:58:15.000 187 21187.81 87.83 42881.68 47830.61 2015-07-06 21:58:16.000 187 21187.83 87.82 42881.69 47830.65 2015-07-06 21:58:17.000 187 21187.84 87.83 42881.72 47830.63 2015-07-06 21:58:18.000 187 21187.83 87.84 42881.70 47830.63 2015-07-06 21:58:19.000 187 21187.81 87.81 42881.70 47830.64 2015-07-06 21:58:20.000 187 21187.80 87.81 42881.72 47830.64 2015-07-06 21:58:21.000 187 21187.76 87.84 42881.72 47830.65 2015-07-06 21:58:22.000 187 21187.82 87.86 42881.73 47830.62 2015-07-06 21:58:23.000 187 21187.86 87.86 42881.71 47830.64 2015-07-06 21:58:24.000 187 21187.84 87.84 42881.73 47830.64 2015-07-06 21:58:25.000 187 21187.83 87.80 42881.71 47830.65 2015-07-06 21:58:26.000 187 21187.84 87.80 42881.74 47830.66 2015-07-06 21:58:27.000 187 21187.82 87.80 42881.75 47830.66 2015-07-06 21:58:28.000 187 21187.79 87.80 42881.74 47830.67 2015-07-06 21:58:29.000 187 21187.85 87.77 42881.75 47830.67 2015-07-06 21:58:30.000 187 21187.81 87.77 42881.73 47830.65 2015-07-06 21:58:31.000 187 21187.80 87.79 42881.74 47830.66 2015-07-06 21:58:32.000 187 21187.80 87.83 42881.73 47830.67 2015-07-06 21:58:33.000 187 21187.82 87.82 42881.72 47830.64 2015-07-06 21:58:34.000 187 21187.80 87.80 42881.71 47830.65 2015-07-06 21:58:35.000 187 21187.80 87.79 42881.74 47830.64 2015-07-06 21:58:36.000 187 21187.78 87.78 42881.73 47830.63 2015-07-06 21:58:37.000 187 21187.80 87.79 42881.73 47830.63 2015-07-06 21:58:38.000 187 21187.81 87.79 42881.73 47830.63 2015-07-06 21:58:39.000 187 21187.77 87.81 42881.72 47830.65 2015-07-06 21:58:40.000 187 21187.77 87.84 42881.69 47830.65 2015-07-06 21:58:41.000 187 21187.78 87.82 42881.69 47830.62 2015-07-06 21:58:42.000 187 21187.78 87.83 42881.67 47830.63 2015-07-06 21:58:43.000 187 21187.80 87.85 42881.68 47830.62 2015-07-06 21:58:44.000 187 21187.82 87.81 42881.72 47830.63 2015-07-06 21:58:45.000 187 21187.78 87.81 42881.74 47830.64 2015-07-06 21:58:46.000 187 21187.80 87.78 42881.72 47830.64 2015-07-06 21:58:47.000 187 21187.81 87.78 42881.74 47830.63 2015-07-06 21:58:48.000 187 21187.80 87.75 42881.74 47830.68 2015-07-06 21:58:49.000 187 21187.79 87.72 42881.72 47830.67 2015-07-06 21:58:50.000 187 21187.82 87.71 42881.73 47830.69 2015-07-06 21:58:51.000 187 21187.81 87.67 42881.75 47830.72 2015-07-06 21:58:52.000 187 21187.83 87.65 42881.79 47830.73 2015-07-06 21:58:53.000 187 21187.81 87.63 42881.79 47830.73 2015-07-06 21:58:54.000 187 21187.83 87.66 42881.83 47830.74 2015-07-06 21:58:55.000 187 21187.88 87.66 42881.83 47830.74 2015-07-06 21:58:56.000 187 21187.87 87.66 42881.85 47830.77 2015-07-06 21:58:57.000 187 21187.87 87.67 42881.83 47830.77 2015-07-06 21:58:58.000 187 21187.89 87.66 42881.86 47830.80 2015-07-06 21:58:59.000 187 21187.87 87.67 42881.84 47830.80 2015-07-06 21:59:00.000 187 21187.86 87.68 42881.84 47830.77 2015-07-06 21:59:01.000 187 21187.87 87.67 42881.86 47830.79 2015-07-06 21:59:02.000 187 21187.88 87.67 42881.87 47830.77 2015-07-06 21:59:03.000 187 21187.86 87.66 42881.83 47830.78 2015-07-06 21:59:04.000 187 21187.85 87.65 42881.81 47830.77 2015-07-06 21:59:05.000 187 21187.88 87.63 42881.83 47830.77 2015-07-06 21:59:06.000 187 21187.88 87.64 42881.83 47830.79 2015-07-06 21:59:07.000 187 21187.89 87.63 42881.82 47830.80 2015-07-06 21:59:08.000 187 21187.89 87.62 42881.84 47830.77 2015-07-06 21:59:09.000 187 21187.88 87.62 42881.85 47830.77 2015-07-06 21:59:10.000 187 21187.88 87.61 42881.82 47830.79 2015-07-06 21:59:11.000 187 21187.89 87.60 42881.78 47830.76 2015-07-06 21:59:12.000 187 21187.90 87.62 42881.80 47830.79 2015-07-06 21:59:13.000 187 21187.89 87.61 42881.80 47830.77 2015-07-06 21:59:14.000 187 21187.90 87.61 42881.78 47830.77 2015-07-06 21:59:15.000 187 21187.89 87.61 42881.79 47830.75 2015-07-06 21:59:16.000 187 21187.90 87.59 42881.82 47830.77 2015-07-06 21:59:17.000 187 21187.91 87.57 42881.82 47830.78 2015-07-06 21:59:18.000 187 21187.88 87.54 42881.82 47830.79 2015-07-06 21:59:19.000 187 21187.91 87.52 42881.86 47830.81 2015-07-06 21:59:20.000 187 21187.92 87.50 42881.88 47830.84 2015-07-06 21:59:21.000 187 21187.89 87.51 42881.88 47830.84 2015-07-06 21:59:22.000 187 21187.92 87.49 42881.90 47830.87 2015-07-06 21:59:23.000 187 21187.93 87.48 42881.87 47830.85 2015-07-06 21:59:24.000 187 21187.92 87.51 42881.90 47830.86 2015-07-06 21:59:25.000 187 21187.91 87.52 42881.88 47830.87 2015-07-06 21:59:26.000 187 21187.89 87.52 42881.89 47830.85 2015-07-06 21:59:27.000 187 21187.90 87.51 42881.91 47830.87 2015-07-06 21:59:28.000 187 21187.92 87.51 42881.88 47830.86 2015-07-06 21:59:29.000 187 21187.92 87.51 42881.87 47830.86 2015-07-06 21:59:30.000 187 21187.92 87.50 42881.89 47830.87 2015-07-06 21:59:31.000 187 21187.94 87.48 42881.89 47830.88 2015-07-06 21:59:32.000 187 21187.96 87.47 42881.92 47830.89 2015-07-06 21:59:33.000 187 21187.95 87.45 42881.90 47830.91 2015-07-06 21:59:34.000 187 21187.96 87.45 42881.91 47830.92 2015-07-06 21:59:35.000 187 21187.95 87.44 42881.95 47830.90 2015-07-06 21:59:36.000 187 21187.95 87.43 42881.94 47830.93 2015-07-06 21:59:37.000 187 21187.96 87.43 42881.91 47830.90 2015-07-06 21:59:38.000 187 21187.97 87.43 42881.91 47830.92 2015-07-06 21:59:39.000 187 21187.95 87.42 42881.94 47830.91 2015-07-06 21:59:40.000 187 21187.96 87.41 42881.93 47830.92 2015-07-06 21:59:41.000 187 21187.99 87.39 42881.94 47830.92 2015-07-06 21:59:42.000 187 21187.98 87.37 42881.97 47830.94 2015-07-06 21:59:43.000 187 21187.96 87.39 42881.97 47830.96 2015-07-06 21:59:44.000 187 21187.96 87.37 42881.95 47830.97 2015-07-06 21:59:45.000 187 21187.95 87.35 42881.95 47830.96 2015-07-06 21:59:46.000 187 21187.95 87.32 42881.97 47830.95 2015-07-06 21:59:47.000 187 21187.94 87.30 42881.98 47830.98 2015-07-06 21:59:48.000 187 21187.96 87.28 42882.01 47830.97 2015-07-06 21:59:49.000 187 21187.96 87.27 42882.04 47830.99 2015-07-06 21:59:50.000 187 21187.94 87.27 42882.07 47831.01 2015-07-06 21:59:51.000 187 21187.97 87.25 42882.06 47831.01 2015-07-06 21:59:52.000 187 21187.98 87.27 42882.05 47831.03 2015-07-06 21:59:53.000 187 21187.95 87.27 42882.05 47831.03 2015-07-06 21:59:54.000 187 21187.93 87.27 42882.06 47831.03 2015-07-06 21:59:55.000 187 21187.91 87.28 42882.06 47831.04 2015-07-06 21:59:56.000 187 21187.92 87.28 42882.04 47831.01 2015-07-06 21:59:57.000 187 21187.93 87.28 42882.08 47831.01 2015-07-06 21:59:58.000 187 21187.90 87.27 42882.09 47831.02 2015-07-06 21:59:59.000 187 21187.89 87.27 42882.08 47831.02 2015-07-06 22:00:00.000 187 21187.91 87.27 42882.07 47831.01 2015-07-06 22:00:01.000 187 21187.87 87.27 42882.06 47831.00 2015-07-06 22:00:02.000 187 21187.86 87.29 42882.07 47831.01 2015-07-06 22:00:03.000 187 21187.86 87.32 42882.08 47831.00 2015-07-06 22:00:04.000 187 21187.84 87.35 42882.06 47831.01 2015-07-06 22:00:05.000 187 21187.81 87.36 42882.05 47830.96 2015-07-06 22:00:06.000 187 21187.80 87.37 42882.03 47830.97 2015-07-06 22:00:07.000 187 21187.82 87.38 42882.00 47830.96 2015-07-06 22:00:08.000 187 21187.80 87.39 42881.98 47830.93 2015-07-06 22:00:09.000 187 21187.79 87.42 42881.97 47830.91 2015-07-06 22:00:10.000 187 21187.80 87.41 42881.97 47830.89 2015-07-06 22:00:11.000 187 21187.79 87.43 42881.98 47830.90 2015-07-06 22:00:12.000 187 21187.78 87.43 42881.97 47830.88 2015-07-06 22:00:13.000 187 21187.78 87.42 42881.98 47830.86 2015-07-06 22:00:14.000 187 21187.78 87.42 42881.96 47830.85 2015-07-06 22:00:15.000 187 21187.75 87.44 42881.95 47830.83 2015-07-06 22:00:16.000 187 21187.76 87.45 42881.94 47830.84 2015-07-06 22:00:17.000 187 21187.76 87.44 42881.96 47830.82 2015-07-06 22:00:18.000 187 21187.78 87.43 42881.92 47830.82 2015-07-06 22:00:19.000 187 21187.76 87.41 42881.90 47830.83 2015-07-06 22:00:20.000 187 21187.76 87.40 42881.93 47830.83 2015-07-06 22:00:21.000 187 21187.76 87.40 42881.95 47830.82 2015-07-06 22:00:22.000 187 21187.76 87.39 42881.97 47830.83 2015-07-06 22:00:23.000 187 21187.76 87.38 42881.98 47830.84 2015-07-06 22:00:24.000 187 21187.76 87.36 42881.96 47830.85 2015-07-06 22:00:25.000 187 21187.72 87.37 42881.97 47830.86 2015-07-06 22:00:26.000 187 21187.71 87.37 42882.00 47830.85 2015-07-06 22:00:27.000 187 21187.73 87.35 42882.02 47830.84 2015-07-06 22:00:28.000 187 21187.75 87.36 42882.01 47830.86 2015-07-06 22:00:29.000 187 21187.76 87.36 42882.01 47830.88 2015-07-06 22:00:30.000 187 21187.74 87.36 42882.04 47830.88 2015-07-06 22:00:31.000 187 21187.75 87.37 42882.04 47830.89 2015-07-06 22:00:32.000 187 21187.74 87.37 42882.02 47830.90 2015-07-06 22:00:33.000 187 21187.77 87.38 42881.97 47830.88 2015-07-06 22:00:34.000 187 21187.77 87.39 42881.98 47830.87 2015-07-06 22:00:35.000 187 21187.75 87.38 42881.98 47830.87 2015-07-06 22:00:36.000 187 21187.74 87.40 42881.97 47830.88 2015-07-06 22:00:37.000 187 21187.76 87.43 42881.98 47830.87 2015-07-06 22:00:38.000 187 21187.73 87.42 42881.99 47830.88 2015-07-06 22:00:39.000 187 21187.70 87.45 42881.97 47830.84 2015-07-06 22:00:40.000 187 21187.68 87.47 42881.95 47830.85 2015-07-06 22:00:41.000 187 21187.65 87.50 42881.95 47830.83 2015-07-06 22:00:42.000 187 21187.65 87.52 42881.93 47830.80 2015-07-06 22:00:43.000 187 21187.61 87.56 42881.92 47830.75 2015-07-06 22:00:44.000 187 21187.58 87.53 42881.92 47830.77 2015-07-06 22:00:45.000 187 21187.59 87.50 42881.88 47830.73 2015-07-06 22:00:46.000 187 21187.58 87.51 42881.90 47830.73 2015-07-06 22:00:47.000 187 21187.59 87.55 42881.89 47830.73 2015-07-06 22:00:48.000 187 21187.55 87.59 42881.85 47830.71 2015-07-06 22:00:49.000 187 21187.55 87.62 42881.84 47830.67 2015-07-06 22:00:50.000 187 21187.54 87.64 42881.79 47830.65 2015-07-06 22:00:51.000 187 21187.54 87.63 42881.78 47830.62 2015-07-06 22:00:52.000 187 21187.52 87.61 42881.79 47830.57 2015-07-06 22:00:53.000 187 21187.47 87.59 42881.77 47830.58 2015-07-06 22:00:54.000 187 21187.48 87.59 42881.78 47830.55 2015-07-06 22:00:55.000 187 21187.47 87.58 42881.75 47830.56 2015-07-06 22:00:56.000 187 21187.47 87.57 42881.77 47830.54 2015-07-06 22:00:57.000 187 21187.47 87.56 42881.75 47830.55 2015-07-06 22:00:58.000 187 21187.50 87.56 42881.74 47830.55 2015-07-06 22:00:59.000 187 21187.52 87.56 42881.76 47830.57 2015-07-06 22:01:00.000 187 21187.55 87.54 42881.77 47830.59 2015-07-06 22:01:01.000 187 21187.55 87.51 42881.82 47830.58 2015-07-06 22:01:02.000 187 21187.58 87.48 42881.76 47830.63 2015-07-06 22:01:03.000 187 21187.62 87.47 42881.80 47830.66 2015-07-06 22:01:04.000 187 21187.66 87.47 42881.83 47830.69 2015-07-06 22:01:05.000 187 21187.68 87.44 42881.83 47830.71 2015-07-06 22:01:06.000 187 21187.70 87.46 42881.87 47830.76 2015-07-06 22:01:07.000 187 21187.71 87.47 42881.86 47830.75 2015-07-06 22:01:08.000 187 21187.72 87.49 42881.90 47830.76 2015-07-06 22:01:09.000 187 21187.73 87.49 42881.84 47830.75 2015-07-06 22:01:10.000 187 21187.72 87.51 42881.87 47830.76 2015-07-06 22:01:11.000 187 21187.69 87.52 42881.87 47830.77 2015-07-06 22:01:12.000 187 21187.72 87.49 42881.85 47830.76 2015-07-06 22:01:13.000 187 21187.72 87.51 42881.82 47830.76 2015-07-06 22:01:14.000 187 21187.72 87.53 42881.87 47830.77 2015-07-06 22:01:15.000 187 21187.71 87.59 42881.87 47830.78 2015-07-06 22:01:16.000 187 21187.70 87.64 42881.83 47830.74 2015-07-06 22:01:17.000 187 21187.66 87.64 42881.82 47830.70 2015-07-06 22:01:18.000 187 21187.64 87.66 42881.77 47830.68 2015-07-06 22:01:19.000 187 21187.65 87.68 42881.76 47830.67 2015-07-06 22:01:20.000 187 21187.70 87.69 42881.74 47830.63 2015-07-06 22:01:21.000 187 21187.69 87.69 42881.73 47830.65 2015-07-06 22:01:22.000 187 21187.69 87.68 42881.77 47830.66 2015-07-06 22:01:23.000 187 21187.69 87.68 42881.79 47830.67 2015-07-06 22:01:24.000 187 21187.70 87.68 42881.77 47830.66 2015-07-06 22:01:25.000 187 21187.70 87.70 42881.76 47830.67 2015-07-06 22:01:26.000 187 21187.71 87.72 42881.77 47830.68 2015-07-06 22:01:27.000 187 21187.71 87.73 42881.77 47830.66 2015-07-06 22:01:28.000 187 21187.71 87.74 42881.76 47830.64 2015-07-06 22:01:29.000 187 21187.71 87.75 42881.77 47830.66 2015-07-06 22:01:30.000 187 21187.72 87.75 42881.74 47830.65 2015-07-06 22:01:31.000 187 21187.73 87.74 42881.76 47830.68 2015-07-06 22:01:32.000 187 21187.74 87.76 42881.74 47830.67 2015-07-06 22:01:33.000 187 21187.74 87.79 42881.71 47830.66 2015-07-06 22:01:34.000 187 21187.74 87.79 42881.70 47830.64 2015-07-06 22:01:35.000 187 21187.77 87.82 42881.70 47830.65 2015-07-06 22:01:36.000 187 21187.73 87.83 42881.70 47830.65 2015-07-06 22:01:37.000 187 21187.72 87.87 42881.68 47830.62 2015-07-06 22:01:38.000 187 21187.75 87.88 42881.67 47830.64 2015-07-06 22:01:39.000 187 21187.76 87.87 42881.68 47830.62 2015-07-06 22:01:40.000 187 21187.77 87.86 42881.66 47830.64 2015-07-06 22:01:41.000 187 21187.81 87.87 42881.68 47830.63 2015-07-06 22:01:42.000 187 21187.79 87.91 42881.66 47830.63 2015-07-06 22:01:43.000 187 21187.80 87.90 42881.66 47830.60 2015-07-06 22:01:44.000 187 21187.81 87.90 42881.68 47830.61 2015-07-06 22:01:45.000 187 21187.79 87.94 42881.70 47830.63 2015-07-06 22:01:46.000 187 21187.80 87.94 42881.69 47830.63 2015-07-06 22:01:47.000 187 21187.80 87.94 42881.71 47830.64 2015-07-06 22:01:48.000 187 21187.82 87.93 42881.67 47830.61 2015-07-06 22:01:49.000 187 21187.83 87.94 42881.64 47830.62 2015-07-06 22:01:50.000 187 21187.85 87.96 42881.65 47830.64 2015-07-06 22:01:51.000 187 21187.86 87.97 42881.64 47830.60 2015-07-06 22:01:52.000 187 21187.85 87.96 42881.62 47830.62 2015-07-06 22:01:53.000 187 21187.83 87.96 42881.61 47830.63 2015-07-06 22:01:54.000 187 21187.84 87.96 42881.62 47830.61 2015-07-06 22:01:55.000 187 21187.86 87.95 42881.62 47830.63 2015-07-06 22:01:56.000 187 21187.85 87.96 42881.62 47830.61 2015-07-06 22:01:57.000 187 21187.86 87.95 42881.62 47830.63 2015-07-06 22:01:58.000 187 21187.89 87.91 42881.63 47830.62 2015-07-06 22:01:59.000 187 21187.87 87.88 42881.63 47830.61 2015-07-06 22:02:00.000 187 21187.90 87.87 42881.60 47830.61 2015-07-06 22:02:01.000 187 21187.91 87.84 42881.60 47830.63 2015-07-06 22:02:02.000 187 21187.91 87.84 42881.60 47830.64 2015-07-06 22:02:03.000 187 21187.93 87.84 42881.63 47830.63 2015-07-06 22:02:04.000 187 21187.94 87.85 42881.64 47830.64 2015-07-06 22:02:05.000 187 21187.96 87.84 42881.65 47830.66 2015-07-06 22:02:06.000 187 21187.95 87.83 42881.67 47830.64 2015-07-06 22:02:07.000 187 21187.96 87.82 42881.66 47830.67 2015-07-06 22:02:08.000 187 21187.98 87.80 42881.67 47830.71 2015-07-06 22:02:09.000 187 21187.99 87.82 42881.71 47830.71 2015-07-06 22:02:10.000 187 21188.03 87.83 42881.70 47830.72 2015-07-06 22:02:11.000 187 21188.05 87.83 42881.69 47830.76 2015-07-06 22:02:12.000 187 21188.09 87.83 42881.71 47830.77 2015-07-06 22:02:13.000 187 21188.14 87.85 42881.72 47830.78 2015-07-06 22:02:14.000 187 21188.17 87.83 42881.79 47830.82 2015-07-06 22:02:15.000 187 21188.18 87.83 42881.82 47830.86 2015-07-06 22:02:16.000 187 21188.19 87.82 42881.81 47830.88 2015-07-06 22:02:17.000 187 21188.20 87.80 42881.85 47830.92 2015-07-06 22:02:18.000 187 21188.24 87.80 42881.86 47830.95 2015-07-06 22:02:19.000 187 21188.25 87.81 42881.88 47830.98 2015-07-06 22:02:20.000 187 21188.26 87.77 42881.88 47831.00 2015-07-06 22:02:21.000 187 21188.25 87.77 42881.93 47831.06 2015-07-06 22:02:22.000 187 21188.29 87.76 42881.96 47831.06 2015-07-06 22:02:23.000 187 21188.32 87.75 42881.97 47831.09 2015-07-06 22:02:24.000 187 21188.32 87.75 42881.98 47831.10 2015-07-06 22:02:25.000 187 21188.31 87.78 42881.98 47831.11 2015-07-06 22:02:26.000 187 21188.30 87.79 42881.99 47831.11 2015-07-06 22:02:27.000 187 21188.31 87.81 42882.00 47831.14 2015-07-06 22:02:28.000 187 21188.34 87.82 42882.04 47831.16 2015-07-06 22:02:29.000 187 21188.33 87.83 42882.01 47831.17 2015-07-06 22:02:30.000 187 21188.32 87.81 42881.99 47831.16 2015-07-06 22:02:31.000 187 21188.35 87.83 42882.02 47831.17 2015-07-06 22:02:32.000 187 21188.37 87.83 42882.00 47831.17 2015-07-06 22:02:33.000 187 21188.36 87.83 42881.99 47831.18 2015-07-06 22:02:34.000 187 21188.37 87.84 42881.97 47831.18 2015-07-06 22:02:35.000 187 21188.39 87.82 42881.98 47831.19 2015-07-06 22:02:36.000 187 21188.37 87.81 42882.01 47831.18 2015-07-06 22:02:37.000 187 21188.38 87.82 42882.01 47831.19 2015-07-06 22:02:38.000 187 21188.40 87.82 42882.02 47831.19 2015-07-06 22:02:39.000 187 21188.44 87.80 42882.00 47831.23 2015-07-06 22:02:40.000 187 21188.45 87.81 42882.00 47831.20 2015-07-06 22:02:41.000 187 21188.45 87.81 42881.99 47831.22 2015-07-06 22:02:42.000 187 21188.46 87.82 42882.02 47831.21 2015-07-06 22:02:43.000 187 21188.46 87.82 42882.03 47831.25 2015-07-06 22:02:44.000 187 21188.48 87.82 42882.01 47831.22 2015-07-06 22:02:45.000 187 21188.50 87.86 42882.03 47831.23 2015-07-06 22:02:46.000 187 21188.52 87.86 42882.00 47831.25 2015-07-06 22:02:47.000 187 21188.54 87.86 42882.00 47831.25 2015-07-06 22:02:48.000 187 21188.54 87.85 42882.00 47831.26 2015-07-06 22:02:49.000 187 21188.56 87.87 42881.98 47831.25 2015-07-06 22:02:50.000 187 21188.58 87.86 42881.97 47831.28 2015-07-06 22:02:51.000 187 21188.57 87.84 42881.97 47831.25 2015-07-06 22:02:52.000 187 21188.59 87.82 42882.00 47831.29 2015-07-06 22:02:53.000 187 21188.59 87.83 42882.02 47831.29 2015-07-06 22:02:54.000 187 21188.63 87.84 42881.97 47831.28 2015-07-06 22:02:55.000 187 21188.63 87.88 42881.99 47831.28 2015-07-06 22:02:56.000 187 21188.66 87.88 42881.94 47831.28 2015-07-06 22:02:57.000 187 21188.66 87.87 42881.93 47831.30 2015-07-06 22:02:58.000 187 21188.67 87.90 42881.96 47831.28 2015-07-06 22:02:59.000 187 21188.71 87.90 42881.93 47831.27 2015-07-06 22:03:00.000 187 21188.70 87.90 42881.92 47831.29 2015-07-06 22:03:01.000 187 21188.71 87.91 42881.90 47831.29 2015-07-06 22:03:02.000 187 21188.76 87.92 42881.91 47831.30 2015-07-06 22:03:03.000 187 21188.78 87.90 42881.90 47831.31 2015-07-06 22:03:04.000 187 21188.78 87.93 42881.92 47831.33 2015-07-06 22:03:05.000 187 21188.81 87.95 42881.92 47831.29 2015-07-06 22:03:06.000 187 21188.84 87.97 42881.90 47831.33 2015-07-06 22:03:07.000 187 21188.88 88.01 42881.91 47831.32 2015-07-06 22:03:08.000 187 21188.90 88.06 42881.89 47831.31 2015-07-06 22:03:09.000 187 21188.91 88.07 42881.85 47831.30 2015-07-06 22:03:10.000 187 21188.92 88.11 42881.85 47831.29 2015-07-06 22:03:11.000 187 21188.91 88.13 42881.82 47831.27 2015-07-06 22:03:12.000 187 21188.93 88.14 42881.78 47831.27 2015-07-06 22:03:13.000 187 21188.96 88.14 42881.80 47831.27 2015-07-06 22:03:14.000 187 21188.99 88.15 42881.78 47831.26 2015-07-06 22:03:15.000 187 21189.00 88.15 42881.77 47831.25 2015-07-06 22:03:16.000 187 21189.00 88.13 42881.77 47831.26 2015-07-06 22:03:17.000 187 21189.06 88.14 42881.79 47831.24 2015-07-06 22:03:18.000 187 21189.06 88.15 42881.79 47831.26 2015-07-06 22:03:19.000 187 21189.06 88.16 42881.75 47831.27 2015-07-06 22:03:20.000 187 21189.07 88.15 42881.75 47831.27 2015-07-06 22:03:21.000 187 21189.08 88.14 42881.73 47831.29 2015-07-06 22:03:22.000 187 21189.10 88.13 42881.75 47831.29 2015-07-06 22:03:23.000 187 21189.14 88.12 42881.76 47831.31 2015-07-06 22:03:24.000 187 21189.16 88.10 42881.74 47831.31 2015-07-06 22:03:25.000 187 21189.17 88.10 42881.79 47831.34 2015-07-06 22:03:26.000 187 21189.17 88.11 42881.78 47831.34 2015-07-06 22:03:27.000 187 21189.17 88.11 42881.76 47831.36 2015-07-06 22:03:28.000 187 21189.17 88.10 42881.80 47831.36 2015-07-06 22:03:29.000 187 21189.18 88.08 42881.79 47831.38 2015-07-06 22:03:30.000 187 21189.21 88.06 42881.81 47831.36 2015-07-06 22:03:31.000 187 21189.20 88.05 42881.77 47831.39 2015-07-06 22:03:32.000 187 21189.21 88.09 42881.77 47831.38 2015-07-06 22:03:33.000 187 21189.17 88.14 42881.75 47831.37 2015-07-06 22:03:34.000 187 21189.16 88.16 42881.74 47831.33 2015-07-06 22:03:35.000 187 21189.18 88.13 42881.74 47831.30 2015-07-06 22:03:36.000 187 21189.16 88.16 42881.71 47831.30 2015-07-06 22:03:37.000 187 21189.18 88.17 42881.69 47831.25 2015-07-06 22:03:38.000 187 21189.20 88.20 42881.67 47831.28 2015-07-06 22:03:39.000 187 21189.19 88.23 42881.65 47831.25 2015-07-06 22:03:40.000 187 21189.20 88.23 42881.63 47831.21 2015-07-06 22:03:41.000 187 21189.21 88.23 42881.62 47831.21 2015-07-06 22:03:42.000 187 21189.19 88.23 42881.60 47831.21 2015-07-06 22:03:43.000 187 21189.21 88.25 42881.58 47831.20 2015-07-06 22:03:44.000 187 21189.22 88.26 42881.56 47831.16 2015-07-06 22:03:45.000 187 21189.22 88.25 42881.56 47831.18 2015-07-06 22:03:46.000 187 21189.27 88.23 42881.57 47831.20 2015-07-06 22:03:47.000 187 21189.28 88.24 42881.56 47831.20 2015-07-06 22:03:48.000 187 21189.29 88.23 42881.58 47831.19 2015-07-06 22:03:49.000 187 21189.27 88.22 42881.60 47831.19 2015-07-06 22:03:50.000 187 21189.29 88.22 42881.60 47831.22 2015-07-06 22:03:51.000 187 21189.31 88.20 42881.59 47831.23 2015-07-06 22:03:52.000 187 21189.35 88.18 42881.59 47831.24 2015-07-06 22:03:53.000 187 21189.38 88.15 42881.57 47831.25 2015-07-06 22:03:54.000 187 21189.40 88.18 42881.57 47831.25 2015-07-06 22:03:55.000 187 21189.41 88.17 42881.59 47831.31 2015-07-06 22:03:56.000 187 21189.40 88.16 42881.59 47831.31 2015-07-06 22:03:57.000 187 21189.42 88.17 42881.60 47831.30 2015-07-06 22:03:58.000 187 21189.41 88.17 42881.59 47831.31 2015-07-06 22:03:59.000 187 21189.43 88.16 42881.60 47831.31 2015-07-06 22:04:00.000 187 21189.45 88.16 42881.62 47831.32 2015-07-06 22:04:01.000 187 21189.47 88.14 42881.62 47831.31 2015-07-06 22:04:02.000 187 21189.48 88.12 42881.62 47831.34 2015-07-06 22:04:03.000 187 21189.50 88.13 42881.62 47831.33 2015-07-06 22:04:04.000 187 21189.52 88.11 42881.63 47831.37 2015-07-06 22:04:05.000 187 21189.52 88.11 42881.61 47831.35 2015-07-06 22:04:06.000 187 21189.54 88.10 42881.60 47831.36 2015-07-06 22:04:07.000 187 21189.53 88.10 42881.62 47831.36 2015-07-06 22:04:08.000 187 21189.56 88.09 42881.64 47831.36 2015-07-06 22:04:09.000 187 21189.56 88.07 42881.62 47831.37 2015-07-06 22:04:10.000 187 21189.56 88.06 42881.63 47831.36 2015-07-06 22:04:11.000 187 21189.55 88.03 42881.67 47831.39 2015-07-06 22:04:12.000 187 21189.56 88.01 42881.63 47831.38 2015-07-06 22:04:13.000 187 21189.57 88.00 42881.63 47831.38 2015-07-06 22:04:14.000 187 21189.59 88.00 42881.62 47831.40 2015-07-06 22:04:15.000 187 21189.54 87.98 42881.66 47831.40 2015-07-06 22:04:16.000 187 21189.56 87.97 42881.66 47831.42 2015-07-06 22:04:17.000 187 21189.56 87.95 42881.67 47831.42 2015-07-06 22:04:18.000 187 21189.56 87.95 42881.66 47831.41 2015-07-06 22:04:19.000 187 21189.57 87.96 42881.63 47831.39 2015-07-06 22:04:20.000 187 21189.58 87.96 42881.67 47831.43 2015-07-06 22:04:21.000 187 21189.57 87.95 42881.69 47831.41 2015-07-06 22:04:22.000 187 21189.60 87.95 42881.72 47831.46 2015-07-06 22:04:23.000 187 21189.62 87.91 42881.71 47831.44 2015-07-06 22:04:24.000 187 21189.65 87.90 42881.72 47831.46 2015-07-06 22:04:25.000 187 21189.68 87.91 42881.76 47831.46 2015-07-06 22:04:26.000 187 21189.66 87.92 42881.72 47831.46 2015-07-06 22:04:27.000 187 21189.68 87.92 42881.73 47831.48 2015-07-06 22:04:28.000 187 21189.70 87.91 42881.71 47831.51 2015-07-06 22:04:29.000 187 21189.71 87.93 42881.69 47831.47 2015-07-06 22:04:30.000 187 21189.72 87.95 42881.67 47831.50 2015-07-06 22:04:31.000 187 21189.70 87.98 42881.66 47831.47 2015-07-06 22:04:32.000 187 21189.71 88.00 42881.63 47831.45 2015-07-06 22:04:33.000 187 21189.70 88.02 42881.59 47831.43 2015-07-06 22:04:34.000 187 21189.70 88.03 42881.60 47831.43 2015-07-06 22:04:35.000 187 21189.75 88.01 42881.59 47831.41 2015-07-06 22:04:36.000 187 21189.78 88.00 42881.62 47831.43 2015-07-06 22:04:37.000 187 21189.78 88.01 42881.63 47831.42 2015-07-06 22:04:38.000 187 21189.77 88.00 42881.61 47831.43 2015-07-06 22:04:39.000 187 21189.76 87.97 42881.60 47831.44 2015-07-06 22:04:40.000 187 21189.77 87.98 42881.62 47831.44 2015-07-06 22:04:41.000 187 21189.78 88.01 42881.63 47831.45 2015-07-06 22:04:42.000 187 21189.78 88.03 42881.58 47831.45 2015-07-06 22:04:43.000 187 21189.79 88.02 42881.55 47831.43 2015-07-06 22:04:44.000 187 21189.82 88.03 42881.52 47831.43 2015-07-06 22:04:45.000 187 21189.85 88.03 42881.52 47831.44 2015-07-06 22:04:46.000 187 21189.85 87.99 42881.52 47831.44 2015-07-06 22:04:47.000 187 21189.85 88.00 42881.50 47831.41 2015-07-06 22:04:48.000 187 21189.84 87.99 42881.49 47831.42 2015-07-06 22:04:49.000 187 21189.86 87.97 42881.48 47831.39 2015-07-06 22:04:50.000 187 21189.85 87.95 42881.45 47831.39 2015-07-06 22:04:51.000 187 21189.84 87.95 42881.44 47831.39 2015-07-06 22:04:52.000 187 21189.84 87.95 42881.48 47831.39 2015-07-06 22:04:53.000 187 21189.86 87.93 42881.48 47831.39 2015-07-06 22:04:54.000 187 21189.89 87.91 42881.45 47831.39 2015-07-06 22:04:55.000 187 21189.93 87.90 42881.46 47831.40 2015-07-06 22:04:56.000 187 21189.95 87.90 42881.45 47831.37 2015-07-06 22:04:57.000 187 21189.97 87.89 42881.47 47831.40 2015-07-06 22:04:58.000 187 21189.95 87.89 42881.47 47831.42 2015-07-06 22:04:59.000 187 21189.96 87.89 42881.45 47831.41 2015-07-06 22:05:00.000 187 21189.97 87.88 42881.47 47831.45 2015-07-06 22:05:01.000 187 21189.97 87.86 42881.49 47831.45 2015-07-06 22:05:02.000 187 21189.98 87.81 42881.48 47831.42 2015-07-06 22:05:03.000 187 21189.98 87.82 42881.48 47831.45 2015-07-06 22:05:04.000 187 21190.02 87.82 42881.49 47831.45 2015-07-06 22:05:05.000 187 21190.02 87.80 42881.48 47831.44 2015-07-06 22:05:06.000 187 21190.06 87.74 42881.48 47831.46 2015-07-06 22:05:07.000 187 21190.08 87.71 42881.50 47831.48 2015-07-06 22:05:08.000 187 21190.05 87.68 42881.55 47831.51 2015-07-06 22:05:09.000 187 21190.04 87.66 42881.59 47831.54 2015-07-06 22:05:10.000 187 21190.07 87.66 42881.61 47831.57 2015-07-06 22:05:11.000 187 21190.06 87.64 42881.60 47831.58 2015-07-06 22:05:12.000 187 21190.10 87.60 42881.63 47831.62 2015-07-06 22:05:13.000 187 21190.14 87.59 42881.63 47831.64 2015-07-06 22:05:14.000 187 21190.14 87.59 42881.67 47831.66 2015-07-06 22:05:15.000 187 21190.16 87.57 42881.71 47831.68 2015-07-06 22:05:16.000 187 21190.18 87.56 42881.72 47831.71 2015-07-06 22:05:17.000 187 21190.22 87.55 42881.74 47831.75 2015-07-06 22:05:18.000 187 21190.27 87.53 42881.77 47831.78 2015-07-06 22:05:19.000 187 21190.26 87.51 42881.78 47831.79 2015-07-06 22:05:20.000 187 21190.29 87.53 42881.77 47831.82 2015-07-06 22:05:21.000 187 21190.30 87.54 42881.79 47831.84 2015-07-06 22:05:22.000 187 21190.32 87.53 42881.83 47831.87 2015-07-06 22:05:23.000 187 21190.33 87.54 42881.84 47831.87 2015-07-06 22:05:24.000 187 21190.33 87.53 42881.81 47831.86 2015-07-06 22:05:25.000 187 21190.33 87.54 42881.80 47831.89 2015-07-06 22:05:26.000 187 21190.34 87.53 42881.81 47831.86 2015-07-06 22:05:27.000 187 21190.34 87.54 42881.82 47831.88 2015-07-06 22:05:28.000 187 21190.30 87.53 42881.84 47831.88 2015-07-06 22:05:29.000 187 21190.32 87.53 42881.83 47831.90 2015-07-06 22:05:30.000 187 21190.34 87.54 42881.82 47831.86 2015-07-06 22:05:31.000 187 21190.32 87.56 42881.84 47831.86 2015-07-06 22:05:32.000 187 21190.28 87.55 42881.81 47831.88 2015-07-06 22:05:33.000 187 21190.26 87.55 42881.81 47831.85 2015-07-06 22:05:34.000 187 21190.27 87.53 42881.79 47831.83 2015-07-06 22:05:35.000 187 21190.26 87.51 42881.79 47831.85 2015-07-06 22:05:36.000 187 21190.28 87.51 42881.79 47831.82 2015-07-06 22:05:37.000 187 21190.27 87.51 42881.80 47831.84 2015-07-06 22:05:38.000 187 21190.28 87.50 42881.77 47831.84 2015-07-06 22:05:39.000 187 21190.30 87.49 42881.76 47831.84 2015-07-06 22:05:40.000 187 21190.27 87.48 42881.77 47831.81 2015-07-06 22:05:41.000 187 21190.25 87.48 42881.75 47831.84 2015-07-06 22:05:42.000 187 21190.27 87.46 42881.75 47831.81 2015-07-06 22:05:43.000 187 21190.27 87.47 42881.77 47831.82 2015-07-06 22:05:44.000 187 21190.25 87.47 42881.77 47831.83 2015-07-06 22:05:45.000 187 21190.25 87.47 42881.75 47831.83 2015-07-06 22:05:46.000 187 21190.29 87.45 42881.73 47831.81 2015-07-06 22:05:47.000 187 21190.31 87.44 42881.71 47831.83 2015-07-06 22:05:48.000 187 21190.32 87.44 42881.73 47831.81 2015-07-06 22:05:49.000 187 21190.28 87.44 42881.76 47831.82 2015-07-06 22:05:50.000 187 21190.25 87.43 42881.73 47831.80 2015-07-06 22:05:51.000 187 21190.24 87.40 42881.71 47831.79 2015-07-06 22:05:52.000 187 21190.25 87.40 42881.72 47831.76 2015-07-06 22:05:53.000 187 21190.26 87.36 42881.72 47831.78 2015-07-06 22:05:54.000 187 21190.27 87.36 42881.73 47831.77 2015-07-06 22:05:55.000 187 21190.26 87.33 42881.69 47831.79 2015-07-06 22:05:56.000 187 21190.23 87.35 42881.70 47831.78 2015-07-06 22:05:57.000 187 21190.22 87.33 42881.69 47831.76 2015-07-06 22:05:58.000 187 21190.23 87.30 42881.70 47831.78 2015-07-06 22:05:59.000 187 21190.23 87.31 42881.70 47831.74 2015-07-06 22:06:00.000 187 21190.21 87.31 42881.74 47831.78 2015-07-06 22:06:01.000 187 21190.19 87.31 42881.73 47831.76 2015-07-06 22:06:02.000 187 21190.21 87.31 42881.70 47831.73 2015-07-06 22:06:03.000 187 21190.19 87.32 42881.68 47831.73 2015-07-06 22:06:04.000 187 21190.19 87.31 42881.67 47831.69 2015-07-06 22:06:05.000 187 21190.20 87.31 42881.69 47831.70 2015-07-06 22:06:06.000 187 21190.20 87.27 42881.67 47831.71 2015-07-06 22:06:07.000 187 21190.16 87.26 42881.69 47831.70 2015-07-06 22:06:08.000 187 21190.16 87.26 42881.67 47831.72 2015-07-06 22:06:09.000 187 21190.19 87.26 42881.69 47831.69 2015-07-06 22:06:10.000 187 21190.19 87.26 42881.67 47831.70 2015-07-06 22:06:11.000 187 21190.18 87.28 42881.66 47831.69 2015-07-06 22:06:12.000 187 21190.18 87.29 42881.67 47831.69 2015-07-06 22:06:13.000 187 21190.17 87.28 42881.68 47831.71 2015-07-06 22:06:14.000 187 21190.19 87.27 42881.67 47831.72 2015-07-06 22:06:15.000 187 21190.20 87.25 42881.65 47831.71 2015-07-06 22:06:16.000 187 21190.21 87.28 42881.65 47831.71 2015-07-06 22:06:17.000 187 21190.17 87.26 42881.65 47831.71 2015-07-06 22:06:18.000 187 21190.14 87.27 42881.65 47831.70 2015-07-06 22:06:19.000 187 21190.12 87.27 42881.65 47831.69 2015-07-06 22:06:20.000 187 21190.12 87.25 42881.65 47831.67 2015-07-06 22:06:21.000 187 21190.14 87.25 42881.63 47831.68 2015-07-06 22:06:22.000 187 21190.11 87.22 42881.63 47831.67 2015-07-06 22:06:23.000 187 21190.09 87.20 42881.64 47831.66 2015-07-06 22:06:24.000 187 21190.12 87.18 42881.68 47831.67 2015-07-06 22:06:25.000 187 21190.11 87.18 42881.67 47831.68 2015-07-06 22:06:26.000 187 21190.14 87.19 42881.66 47831.66 2015-07-06 22:06:27.000 187 21190.13 87.18 42881.72 47831.68 2015-07-06 22:06:28.000 187 21190.13 87.15 42881.68 47831.69 2015-07-06 22:06:29.000 187 21190.14 87.14 42881.70 47831.70 2015-07-06 22:06:30.000 187 21190.15 87.14 42881.70 47831.69 2015-07-06 22:06:31.000 187 21190.15 87.14 42881.71 47831.72 2015-07-06 22:06:32.000 187 21190.16 87.13 42881.72 47831.73 2015-07-06 22:06:33.000 187 21190.17 87.12 42881.73 47831.74 2015-07-06 22:06:34.000 187 21190.18 87.08 42881.75 47831.74 2015-07-06 22:06:35.000 187 21190.22 87.06 42881.73 47831.80 2015-07-06 22:06:36.000 187 21190.23 87.04 42881.76 47831.78 2015-07-06 22:06:37.000 187 21190.24 87.03 42881.78 47831.80 2015-07-06 22:06:38.000 187 21190.24 87.03 42881.79 47831.82 2015-07-06 22:06:39.000 187 21190.26 87.02 42881.81 47831.83 2015-07-06 22:06:40.000 187 21190.26 87.04 42881.81 47831.84 2015-07-06 22:06:41.000 187 21190.23 87.06 42881.80 47831.82 2015-07-06 22:06:42.000 187 21190.23 87.08 42881.82 47831.81 2015-07-06 22:06:43.000 187 21190.23 87.07 42881.82 47831.82 2015-07-06 22:06:44.000 187 21190.24 87.05 42881.81 47831.84 2015-07-06 22:06:45.000 187 21190.24 87.05 42881.77 47831.80 2015-07-06 22:06:46.000 187 21190.20 87.08 42881.76 47831.80 2015-07-06 22:06:47.000 187 21190.20 87.07 42881.76 47831.80 2015-07-06 22:06:48.000 187 21190.19 87.06 42881.74 47831.78 2015-07-06 22:06:49.000 187 21190.18 87.07 42881.72 47831.75 2015-07-06 22:06:50.000 187 21190.18 87.05 42881.72 47831.74 2015-07-06 22:06:51.000 187 21190.21 87.04 42881.72 47831.73 2015-07-06 22:06:52.000 187 21190.20 87.05 42881.73 47831.72 2015-07-06 22:06:53.000 187 21190.19 87.06 42881.68 47831.74 2015-07-06 22:06:54.000 187 21190.17 87.03 42881.69 47831.72 2015-07-06 22:06:55.000 187 21190.16 87.02 42881.67 47831.71 2015-07-06 22:06:56.000 187 21190.19 87.02 42881.64 47831.68 2015-07-06 22:06:57.000 187 21190.17 87.02 42881.66 47831.68 2015-07-06 22:06:58.000 187 21190.18 87.00 42881.65 47831.68 2015-07-06 22:06:59.000 187 21190.16 87.00 42881.62 47831.68 2015-07-06 22:07:00.000 187 21190.17 87.00 42881.62 47831.66 2015-07-06 22:07:01.000 187 21190.14 86.99 42881.63 47831.64 2015-07-06 22:07:02.000 187 21190.12 86.99 42881.64 47831.62 2015-07-06 22:07:03.000 187 21190.16 87.01 42881.62 47831.63 2015-07-06 22:07:04.000 187 21190.16 86.99 42881.63 47831.64 2015-07-06 22:07:05.000 187 21190.15 87.00 42881.60 47831.62 2015-07-06 22:07:06.000 187 21190.17 86.97 42881.61 47831.65 2015-07-06 22:07:07.000 187 21190.14 86.96 42881.60 47831.62 2015-07-06 22:07:08.000 187 21190.19 86.97 42881.57 47831.62 2015-07-06 22:07:09.000 187 21190.18 86.96 42881.58 47831.65 2015-07-06 22:07:10.000 187 21190.22 86.94 42881.58 47831.63 2015-07-06 22:07:11.000 187 21190.20 86.94 42881.59 47831.62 2015-07-06 22:07:12.000 187 21190.18 86.94 42881.58 47831.62 2015-07-06 22:07:13.000 187 21190.18 86.95 42881.62 47831.66 2015-07-06 22:07:14.000 187 21190.19 86.98 42881.59 47831.62 2015-07-06 22:07:15.000 187 21190.19 87.00 42881.57 47831.63 2015-07-06 22:07:16.000 187 21190.17 87.00 42881.58 47831.62 2015-07-06 22:07:17.000 187 21190.17 87.05 42881.53 47831.59 2015-07-06 22:07:18.000 187 21190.14 87.08 42881.51 47831.55 2015-07-06 22:07:19.000 187 21190.13 87.10 42881.47 47831.51 2015-07-06 22:07:20.000 187 21190.11 87.10 42881.46 47831.48 2015-07-06 22:07:21.000 187 21190.12 87.09 42881.43 47831.47 2015-07-06 22:07:22.000 187 21190.10 87.08 42881.42 47831.44 2015-07-06 22:07:23.000 187 21190.08 87.07 42881.41 47831.43 2015-07-06 22:07:24.000 187 21190.07 87.09 42881.38 47831.42 2015-07-06 22:07:25.000 187 21190.09 87.08 42881.39 47831.38 2015-07-06 22:07:26.000 187 21190.08 87.06 42881.38 47831.40 2015-07-06 22:07:27.000 187 21190.06 87.02 42881.37 47831.39 2015-07-06 22:07:28.000 187 21190.07 87.04 42881.36 47831.39 2015-07-06 22:07:29.000 187 21190.06 87.06 42881.35 47831.37 2015-07-06 22:07:30.000 187 21190.04 87.05 42881.34 47831.36 2015-07-06 22:07:31.000 187 21190.05 87.04 42881.38 47831.36 2015-07-06 22:07:32.000 187 21190.04 87.05 42881.35 47831.34 2015-07-06 22:07:33.000 187 21190.00 87.04 42881.35 47831.33 2015-07-06 22:07:34.000 187 21190.02 87.02 42881.35 47831.32 2015-07-06 22:07:35.000 187 21190.03 87.03 42881.35 47831.32 2015-07-06 22:07:36.000 187 21190.03 87.01 42881.34 47831.31 2015-07-06 22:07:37.000 187 21190.02 86.99 42881.32 47831.33 2015-07-06 22:07:38.000 187 21189.98 86.98 42881.35 47831.34 2015-07-06 22:07:39.000 187 21189.95 86.99 42881.36 47831.32 2015-07-06 22:07:40.000 187 21189.93 87.01 42881.35 47831.30 2015-07-06 22:07:41.000 187 21189.93 87.01 42881.34 47831.32 2015-07-06 22:07:42.000 187 21189.96 86.99 42881.36 47831.32 2015-07-06 22:07:43.000 187 21189.95 87.00 42881.34 47831.32 2015-07-06 22:07:44.000 187 21189.97 86.97 42881.37 47831.34 2015-07-06 22:07:45.000 187 21189.97 86.95 42881.39 47831.34 2015-07-06 22:07:46.000 187 21190.00 86.94 42881.41 47831.34 2015-07-06 22:07:47.000 187 21189.99 86.94 42881.44 47831.37 2015-07-06 22:07:48.000 187 21190.00 86.90 42881.43 47831.36 2015-07-06 22:07:49.000 187 21190.01 86.93 42881.45 47831.40 2015-07-06 22:07:50.000 187 21190.01 86.92 42881.47 47831.40 2015-07-06 22:07:51.000 187 21190.00 86.93 42881.44 47831.38 2015-07-06 22:07:52.000 187 21190.00 86.93 42881.45 47831.42 2015-07-06 22:07:53.000 187 21190.02 86.94 42881.44 47831.40 2015-07-06 22:07:54.000 187 21190.04 86.94 42881.49 47831.41 2015-07-06 22:07:55.000 187 21190.02 86.89 42881.49 47831.42 2015-07-06 22:07:56.000 187 21190.02 86.91 42881.49 47831.41 2015-07-06 22:07:57.000 187 21190.01 86.91 42881.49 47831.43 2015-07-06 22:07:58.000 187 21190.03 86.86 42881.51 47831.41 2015-07-06 22:07:59.000 187 21189.99 86.83 42881.51 47831.43 2015-07-06 22:08:00.000 187 21189.97 86.83 42881.50 47831.43 2015-07-06 22:08:01.000 187 21189.97 86.82 42881.49 47831.40 2015-07-06 22:08:02.000 187 21189.93 86.84 42881.50 47831.43 2015-07-06 22:08:03.000 187 21189.91 86.82 42881.50 47831.43 2015-07-06 22:08:04.000 187 21189.91 86.79 42881.50 47831.41 2015-07-06 22:08:05.000 187 21189.87 86.79 42881.53 47831.42 2015-07-06 22:08:06.000 187 21189.83 86.78 42881.52 47831.40 2015-07-06 22:08:07.000 187 21189.81 86.77 42881.53 47831.41 2015-07-06 22:08:08.000 187 21189.80 86.74 42881.53 47831.41 2015-07-06 22:08:09.000 187 21189.79 86.75 42881.53 47831.41 2015-07-06 22:08:10.000 187 21189.77 86.73 42881.54 47831.40 2015-07-06 22:08:11.000 187 21189.78 86.71 42881.56 47831.39 2015-07-06 22:08:12.000 187 21189.77 86.71 42881.54 47831.40 2015-07-06 22:08:13.000 187 21189.75 86.70 42881.57 47831.40 2015-07-06 22:08:14.000 187 21189.71 86.69 42881.57 47831.39 2015-07-06 22:08:15.000 187 21189.75 86.68 42881.57 47831.38 2015-07-06 22:08:16.000 187 21189.77 86.70 42881.56 47831.40 2015-07-06 22:08:17.000 187 21189.77 86.67 42881.56 47831.39 2015-07-06 22:08:18.000 187 21189.77 86.69 42881.57 47831.40 2015-07-06 22:08:19.000 187 21189.77 86.70 42881.58 47831.40 2015-07-06 22:08:20.000 187 21189.78 86.68 42881.59 47831.42 2015-07-06 22:08:21.000 187 21189.76 86.69 42881.58 47831.40 2015-07-06 22:08:22.000 187 21189.77 86.69 42881.57 47831.43 2015-07-06 22:08:23.000 187 21189.76 86.66 42881.61 47831.40 2015-07-06 22:08:24.000 187 21189.76 86.65 42881.61 47831.42 2015-07-06 22:08:25.000 187 21189.78 86.66 42881.61 47831.42 2015-07-06 22:08:26.000 187 21189.82 86.67 42881.61 47831.44 2015-07-06 22:08:27.000 187 21189.80 86.66 42881.59 47831.43 2015-07-06 22:08:28.000 187 21189.78 86.64 42881.59 47831.40 2015-07-06 22:08:29.000 187 21189.77 86.65 42881.58 47831.42 2015-07-06 22:08:30.000 187 21189.79 86.70 42881.54 47831.42 2015-07-06 22:08:31.000 187 21189.76 86.69 42881.57 47831.45 2015-07-06 22:08:32.000 187 21189.77 86.67 42881.59 47831.41 2015-07-06 22:08:33.000 187 21189.79 86.67 42881.60 47831.41 2015-07-06 22:08:34.000 187 21189.78 86.66 42881.61 47831.41 2015-07-06 22:08:35.000 187 21189.74 86.66 42881.60 47831.42 2015-07-06 22:08:36.000 187 21189.72 86.65 42881.59 47831.42 2015-07-06 22:08:37.000 187 21189.71 86.64 42881.59 47831.41 2015-07-06 22:08:38.000 187 21189.66 86.62 42881.57 47831.38 2015-07-06 22:08:39.000 187 21189.64 86.64 42881.57 47831.37 2015-07-06 22:08:40.000 187 21189.63 86.64 42881.57 47831.36 2015-07-06 22:08:41.000 187 21189.63 86.63 42881.54 47831.35 2015-07-06 22:08:42.000 187 21189.63 86.62 42881.55 47831.35 2015-07-06 22:08:43.000 187 21189.64 86.61 42881.55 47831.35 2015-07-06 22:08:44.000 187 21189.64 86.62 42881.57 47831.35 2015-07-06 22:08:45.000 187 21189.66 86.65 42881.58 47831.35 2015-07-06 22:08:46.000 187 21189.70 86.64 42881.53 47831.35 2015-07-06 22:08:47.000 187 21189.72 86.64 42881.53 47831.35 2015-07-06 22:08:48.000 187 21189.70 86.66 42881.53 47831.33 2015-07-06 22:08:49.000 187 21189.73 86.64 42881.54 47831.34 2015-07-06 22:08:50.000 187 21189.75 86.60 42881.54 47831.35 2015-07-06 22:08:51.000 187 21189.77 86.58 42881.55 47831.35 2015-07-06 22:08:52.000 187 21189.77 86.59 42881.55 47831.37 2015-07-06 22:08:53.000 187 21189.76 86.60 42881.60 47831.40 2015-07-06 22:08:54.000 187 21189.78 86.61 42881.58 47831.41 2015-07-06 22:08:55.000 187 21189.80 86.59 42881.58 47831.43 2015-07-06 22:08:56.000 187 21189.80 86.53 42881.64 47831.42 2015-07-06 22:08:57.000 187 21189.82 86.47 42881.63 47831.49 2015-07-06 22:08:58.000 187 21189.80 86.47 42881.66 47831.47 2015-07-06 22:08:59.000 187 21189.80 86.46 42881.72 47831.52 2015-07-06 22:09:00.000 187 21189.84 86.44 42881.71 47831.54 2015-07-06 22:09:01.000 187 21189.86 86.43 42881.74 47831.58 2015-07-06 22:09:02.000 187 21189.84 86.45 42881.77 47831.60 2015-07-06 22:09:03.000 187 21189.86 86.46 42881.75 47831.60 2015-07-06 22:09:04.000 187 21189.88 86.45 42881.74 47831.58 2015-07-06 22:09:05.000 187 21189.84 86.43 42881.77 47831.61 2015-07-06 22:09:06.000 187 21189.84 86.44 42881.79 47831.61 2015-07-06 22:09:07.000 187 21189.85 86.45 42881.77 47831.59 2015-07-06 22:09:08.000 187 21189.81 86.48 42881.78 47831.60 2015-07-06 22:09:09.000 187 21189.79 86.51 42881.79 47831.60 2015-07-06 22:09:10.000 187 21189.79 86.50 42881.77 47831.56 2015-07-06 22:09:11.000 187 21189.77 86.50 42881.74 47831.56 2015-07-06 22:09:12.000 187 21189.73 86.51 42881.74 47831.56 2015-07-06 22:09:13.000 187 21189.69 86.55 42881.74 47831.53 2015-07-06 22:09:14.000 187 21189.66 86.56 42881.73 47831.52 2015-07-06 22:09:15.000 187 21189.63 86.57 42881.71 47831.45 2015-07-06 22:09:16.000 187 21189.63 86.58 42881.70 47831.43 2015-07-06 22:09:17.000 187 21189.59 86.58 42881.69 47831.42 2015-07-06 22:09:18.000 187 21189.56 86.60 42881.66 47831.41 2015-07-06 22:09:19.000 187 21189.54 86.60 42881.64 47831.40 2015-07-06 22:09:20.000 187 21189.52 86.63 42881.65 47831.37 2015-07-06 22:09:21.000 187 21189.47 86.65 42881.63 47831.36 2015-07-06 22:09:22.000 187 21189.47 86.66 42881.59 47831.31 2015-07-06 22:09:23.000 187 21189.45 86.69 42881.56 47831.29 2015-07-06 22:09:24.000 187 21189.44 86.71 42881.56 47831.26 2015-07-06 22:09:25.000 187 21189.41 86.73 42881.54 47831.25 2015-07-06 22:09:26.000 187 21189.40 86.73 42881.52 47831.24 2015-07-06 22:09:27.000 187 21189.37 86.73 42881.51 47831.20 2015-07-06 22:09:28.000 187 21189.38 86.72 42881.53 47831.21 2015-07-06 22:09:29.000 187 21189.41 86.72 42881.56 47831.21 2015-07-06 22:09:30.000 187 21189.40 86.71 42881.56 47831.21 2015-07-06 22:09:31.000 187 21189.40 86.69 42881.54 47831.22 2015-07-06 22:09:32.000 187 21189.37 86.70 42881.54 47831.22 2015-07-06 22:09:33.000 187 21189.33 86.69 42881.58 47831.23 2015-07-06 22:09:34.000 187 21189.32 86.69 42881.58 47831.24 2015-07-06 22:09:35.000 187 21189.29 86.67 42881.58 47831.23 2015-07-06 22:09:36.000 187 21189.26 86.66 42881.60 47831.23 2015-07-06 22:09:37.000 187 21189.26 86.66 42881.57 47831.21 2015-07-06 22:09:38.000 187 21189.27 86.66 42881.61 47831.20 2015-07-06 22:09:39.000 187 21189.28 86.68 42881.60 47831.22 2015-07-06 22:09:40.000 187 21189.27 86.65 42881.59 47831.18 2015-07-06 22:09:41.000 187 21189.25 86.65 42881.57 47831.20 2015-07-06 22:09:42.000 187 21189.23 86.65 42881.58 47831.18 2015-07-06 22:09:43.000 187 21189.22 86.68 42881.57 47831.14 2015-07-06 22:09:44.000 187 21189.17 86.71 42881.51 47831.11 2015-07-06 22:09:45.000 187 21189.14 86.78 42881.47 47831.05 2015-07-06 22:09:46.000 187 21189.18 86.84 42881.49 47831.03 2015-07-06 22:09:47.000 187 21189.25 86.82 42881.51 47831.05 2015-07-06 22:09:48.000 187 21189.27 86.79 42881.52 47831.11 2015-07-06 22:09:49.000 187 21189.29 86.77 42881.55 47831.16 2015-07-06 22:09:50.000 187 21189.28 86.75 42881.59 47831.17 2015-07-06 22:09:51.000 187 21189.28 86.73 42881.63 47831.19 2015-07-06 22:09:52.000 187 21189.27 86.72 42881.64 47831.21 2015-07-06 22:09:53.000 187 21189.28 86.73 42881.63 47831.21 2015-07-06 22:09:54.000 187 21189.28 86.73 42881.62 47831.24 2015-07-06 22:09:55.000 187 21189.28 86.71 42881.65 47831.24 2015-07-06 22:09:56.000 187 21189.31 86.72 42881.61 47831.22 2015-07-06 22:09:57.000 187 21189.29 86.73 42881.62 47831.25 2015-07-06 22:09:58.000 187 21189.30 86.72 42881.65 47831.25 2015-07-06 22:09:59.000 187 21189.30 86.74 42881.66 47831.25 2015-07-06 22:10:00.000 187 21189.28 86.71 42881.68 47831.27 2015-07-06 22:10:01.000 187 21189.30 86.72 42881.67 47831.27 2015-07-06 22:10:02.000 187 21189.33 86.75 42881.70 47831.28 2015-07-06 22:10:03.000 187 21189.32 86.77 42881.69 47831.29 2015-07-06 22:10:04.000 187 21189.30 86.77 42881.69 47831.28 2015-07-06 22:10:05.000 187 21189.30 86.80 42881.67 47831.29 2015-07-06 22:10:06.000 187 21189.29 86.82 42881.66 47831.28 2015-07-06 22:10:07.000 187 21189.27 86.81 42881.65 47831.27 2015-07-06 22:10:08.000 187 21189.28 86.85 42881.64 47831.29 2015-07-06 22:10:09.000 187 21189.28 86.86 42881.65 47831.25 2015-07-06 22:10:10.000 187 21189.27 86.86 42881.67 47831.27 2015-07-06 22:10:11.000 187 21189.27 86.87 42881.65 47831.27 2015-07-06 22:10:12.000 187 21189.29 86.86 42881.65 47831.26 2015-07-06 22:10:13.000 187 21189.29 86.89 42881.66 47831.26 2015-07-06 22:10:14.000 187 21189.28 86.89 42881.65 47831.27 2015-07-06 22:10:15.000 187 21189.26 86.89 42881.66 47831.28 2015-07-06 22:10:16.000 187 21189.29 86.90 42881.67 47831.28 2015-07-06 22:10:17.000 187 21189.32 86.91 42881.65 47831.27 2015-07-06 22:10:18.000 187 21189.31 86.92 42881.68 47831.25 2015-07-06 22:10:19.000 187 21189.30 86.91 42881.68 47831.28 2015-07-06 22:10:20.000 187 21189.28 86.94 42881.64 47831.25 2015-07-06 22:10:21.000 187 21189.28 87.01 42881.62 47831.24 2015-07-06 22:10:22.000 187 21189.27 87.01 42881.60 47831.22 2015-07-06 22:10:23.000 187 21189.26 87.01 42881.60 47831.21 2015-07-06 22:10:24.000 187 21189.25 87.01 42881.59 47831.22 2015-07-06 22:10:25.000 187 21189.25 87.00 42881.59 47831.20 2015-07-06 22:10:26.000 187 21189.29 87.02 42881.60 47831.18 2015-07-06 22:10:27.000 187 21189.28 87.02 42881.59 47831.20 2015-07-06 22:10:28.000 187 21189.27 86.97 42881.58 47831.19 2015-07-06 22:10:29.000 187 21189.31 86.93 42881.60 47831.21 2015-07-06 22:10:30.000 187 21189.33 86.90 42881.62 47831.23 2015-07-06 22:10:31.000 187 21189.34 86.91 42881.65 47831.26 2015-07-06 22:10:32.000 187 21189.33 86.90 42881.67 47831.28 2015-07-06 22:10:33.000 187 21189.34 86.90 42881.66 47831.28 2015-07-06 22:10:34.000 187 21189.36 86.91 42881.66 47831.32 2015-07-06 22:10:35.000 187 21189.35 86.91 42881.66 47831.30 2015-07-06 22:10:36.000 187 21189.33 86.92 42881.68 47831.33 2015-07-06 22:10:37.000 187 21189.34 86.94 42881.68 47831.32 2015-07-06 22:10:38.000 187 21189.34 86.94 42881.70 47831.33 2015-07-06 22:10:39.000 187 21189.34 86.93 42881.73 47831.33 2015-07-06 22:10:40.000 187 21189.36 86.89 42881.71 47831.33 2015-07-06 22:10:41.000 187 21189.34 86.93 42881.71 47831.34 2015-07-06 22:10:42.000 187 21189.34 86.95 42881.72 47831.31 2015-07-06 22:10:43.000 187 21189.35 86.93 42881.73 47831.32 2015-07-06 22:10:44.000 187 21189.31 86.91 42881.71 47831.31 2015-07-06 22:10:45.000 187 21189.31 86.91 42881.67 47831.31 2015-07-06 22:10:46.000 187 21189.28 86.92 42881.72 47831.31 2015-07-06 22:10:47.000 187 21189.30 86.90 42881.73 47831.32 2015-07-06 22:10:48.000 187 21189.31 86.90 42881.71 47831.32 2015-07-06 22:10:49.000 187 21189.32 86.90 42881.71 47831.34 2015-07-06 22:10:50.000 187 21189.32 86.89 42881.70 47831.32 2015-07-06 22:10:51.000 187 21189.28 86.91 42881.72 47831.33 2015-07-06 22:10:52.000 187 21189.31 86.92 42881.74 47831.33 2015-07-06 22:10:53.000 187 21189.32 86.92 42881.72 47831.35 2015-07-06 22:10:54.000 187 21189.32 86.91 42881.74 47831.34 2015-07-06 22:10:55.000 187 21189.33 86.90 42881.74 47831.31 2015-07-06 22:10:56.000 187 21189.32 86.91 42881.71 47831.36 2015-07-06 22:10:57.000 187 21189.30 86.91 42881.70 47831.35 2015-07-06 22:10:58.000 187 21189.29 86.93 42881.72 47831.35 2015-07-06 22:10:59.000 187 21189.31 86.94 42881.72 47831.34 2015-07-06 22:11:00.000 187 21189.32 86.94 42881.72 47831.34 2015-07-06 22:11:01.000 187 21189.31 86.95 42881.71 47831.35 2015-07-06 22:11:02.000 187 21189.30 86.94 42881.68 47831.34 2015-07-06 22:11:03.000 187 21189.28 86.96 42881.68 47831.30 2015-07-06 22:11:04.000 187 21189.29 86.97 42881.68 47831.32 2015-07-06 22:11:05.000 187 21189.30 86.99 42881.65 47831.26 2015-07-06 22:11:06.000 187 21189.31 86.96 42881.67 47831.27 2015-07-06 22:11:07.000 187 21189.30 86.94 42881.69 47831.27 2015-07-06 22:11:08.000 187 21189.32 86.92 42881.68 47831.28 2015-07-06 22:11:09.000 187 21189.30 86.91 42881.64 47831.28 2015-07-06 22:11:10.000 187 21189.31 86.90 42881.66 47831.29 2015-07-06 22:11:11.000 187 21189.33 86.85 42881.66 47831.31 2015-07-06 22:11:12.000 187 21189.34 86.84 42881.67 47831.32 2015-07-06 22:11:13.000 187 21189.36 86.85 42881.71 47831.34 2015-07-06 22:11:14.000 187 21189.38 86.84 42881.69 47831.37 2015-07-06 22:11:15.000 187 21189.41 86.84 42881.75 47831.37 2015-07-06 22:11:16.000 187 21189.44 86.83 42881.76 47831.41 2015-07-06 22:11:17.000 187 21189.42 86.86 42881.73 47831.41 2015-07-06 22:11:18.000 187 21189.45 86.85 42881.78 47831.43 2015-07-06 22:11:19.000 187 21189.46 86.82 42881.76 47831.43 2015-07-06 22:11:20.000 187 21189.49 86.82 42881.78 47831.44 2015-07-06 22:11:21.000 187 21189.49 86.80 42881.81 47831.47 2015-07-06 22:11:22.000 187 21189.51 86.79 42881.82 47831.49 2015-07-06 22:11:23.000 187 21189.51 86.79 42881.82 47831.51 2015-07-06 22:11:24.000 187 21189.51 86.78 42881.84 47831.54 2015-07-06 22:11:25.000 187 21189.49 86.81 42881.86 47831.55 2015-07-06 22:11:26.000 187 21189.48 86.81 42881.89 47831.56 2015-07-06 22:11:27.000 187 21189.51 86.81 42881.90 47831.57 2015-07-06 22:11:28.000 187 21189.52 86.81 42881.88 47831.57 2015-07-06 22:11:29.000 187 21189.52 86.79 42881.88 47831.56 2015-07-06 22:11:30.000 187 21189.49 86.81 42881.86 47831.59 2015-07-06 22:11:31.000 187 21189.48 86.83 42881.88 47831.59 2015-07-06 22:11:32.000 187 21189.47 86.82 42881.90 47831.57 2015-07-06 22:11:33.000 187 21189.43 86.81 42881.86 47831.58 2015-07-06 22:11:34.000 187 21189.45 86.80 42881.87 47831.58 2015-07-06 22:11:35.000 187 21189.43 86.83 42881.88 47831.58 2015-07-06 22:11:36.000 187 21189.41 86.83 42881.91 47831.58 2015-07-06 22:11:37.000 187 21189.42 86.84 42881.89 47831.56 2015-07-06 22:11:38.000 187 21189.45 86.84 42881.88 47831.55 2015-07-06 22:11:39.000 187 21189.43 86.87 42881.87 47831.55 2015-07-06 22:11:40.000 187 21189.45 86.88 42881.84 47831.54 2015-07-06 22:11:41.000 187 21189.46 86.90 42881.83 47831.54 2015-07-06 22:11:42.000 187 21189.42 86.91 42881.86 47831.52 2015-07-06 22:11:43.000 187 21189.41 86.94 42881.87 47831.53 2015-07-06 22:11:44.000 187 21189.40 86.95 42881.85 47831.50 2015-07-06 22:11:45.000 187 21189.40 86.95 42881.81 47831.47 2015-07-06 22:11:46.000 187 21189.39 86.96 42881.78 47831.48 2015-07-06 22:11:47.000 187 21189.35 86.96 42881.77 47831.44 2015-07-06 22:11:48.000 187 21189.34 86.97 42881.76 47831.41 2015-07-06 22:11:49.000 187 21189.36 87.02 42881.74 47831.41 2015-07-06 22:11:50.000 187 21189.35 87.00 42881.76 47831.39 2015-07-06 22:11:51.000 187 21189.34 87.00 42881.76 47831.40 2015-07-06 22:11:52.000 187 21189.38 87.02 42881.75 47831.39 2015-07-06 22:11:53.000 187 21189.32 87.02 42881.73 47831.37 2015-07-06 22:11:54.000 187 21189.30 86.98 42881.72 47831.36 2015-07-06 22:11:55.000 187 21189.31 87.01 42881.72 47831.34 2015-07-06 22:11:56.000 187 21189.29 87.01 42881.69 47831.35 2015-07-06 22:11:57.000 187 21189.27 87.00 42881.71 47831.34 2015-07-06 22:11:58.000 187 21189.29 86.98 42881.66 47831.32 2015-07-06 22:11:59.000 187 21189.29 86.97 42881.72 47831.32 2015-07-06 22:12:00.000 187 21189.26 86.94 42881.71 47831.33 2015-07-06 22:12:01.000 187 21189.25 86.96 42881.67 47831.31 2015-07-06 22:12:02.000 187 21189.24 86.96 42881.69 47831.33 2015-07-06 22:12:03.000 187 21189.22 86.97 42881.68 47831.30 2015-07-06 22:12:04.000 187 21189.22 86.97 42881.69 47831.29 2015-07-06 22:12:05.000 187 21189.25 86.97 42881.69 47831.28 2015-07-06 22:12:06.000 187 21189.24 87.00 42881.65 47831.26 2015-07-06 22:12:07.000 187 21189.25 86.99 42881.62 47831.25 2015-07-06 22:12:08.000 187 21189.26 87.00 42881.62 47831.26 2015-07-06 22:12:09.000 187 21189.25 86.99 42881.64 47831.25 2015-07-06 22:12:10.000 187 21189.23 87.03 42881.63 47831.25 2015-07-06 22:12:11.000 187 21189.24 87.02 42881.62 47831.22 2015-07-06 22:12:12.000 187 21189.24 87.01 42881.63 47831.24 2015-07-06 22:12:13.000 187 21189.25 87.02 42881.59 47831.21 2015-07-06 22:12:14.000 187 21189.28 87.02 42881.60 47831.21 2015-07-06 22:12:15.000 187 21189.27 87.01 42881.57 47831.20 2015-07-06 22:12:16.000 187 21189.29 86.99 42881.56 47831.21 2015-07-06 22:12:17.000 187 21189.29 86.98 42881.59 47831.22 2015-07-06 22:12:18.000 187 21189.29 86.96 42881.60 47831.20 2015-07-06 22:12:19.000 187 21189.29 86.91 42881.60 47831.25 2015-07-06 22:12:20.000 187 21189.32 86.89 42881.61 47831.27 2015-07-06 22:12:21.000 187 21189.36 86.81 42881.62 47831.29 2015-07-06 22:12:22.000 187 21189.44 86.71 42881.69 47831.33 2015-07-06 22:12:23.000 187 21189.47 86.64 42881.76 47831.42 2015-07-06 22:12:24.000 187 21189.49 86.62 42881.81 47831.47 2015-07-06 22:12:25.000 187 21189.53 86.61 42881.86 47831.52 2015-07-06 22:12:26.000 187 21189.54 86.59 42881.89 47831.58 2015-07-06 22:12:27.000 187 21189.56 86.60 42881.89 47831.60 2015-07-06 22:12:28.000 187 21189.57 86.62 42881.88 47831.58 2015-07-06 22:12:29.000 187 21189.56 86.63 42881.90 47831.64 2015-07-06 22:12:30.000 187 21189.56 86.66 42881.93 47831.62 2015-07-06 22:12:31.000 187 21189.59 86.67 42881.91 47831.61 2015-07-06 22:12:32.000 187 21189.58 86.69 42881.90 47831.62 2015-07-06 22:12:33.000 187 21189.57 86.67 42881.91 47831.61 2015-07-06 22:12:34.000 187 21189.55 86.65 42881.90 47831.62 2015-07-06 22:12:35.000 187 21189.55 86.65 42881.91 47831.62 2015-07-06 22:12:36.000 187 21189.56 86.67 42881.92 47831.65 2015-07-06 22:12:37.000 187 21189.55 86.71 42881.96 47831.63 2015-07-06 22:12:38.000 187 21189.53 86.75 42881.96 47831.62 2015-07-06 22:12:39.000 187 21189.54 86.77 42881.94 47831.61 2015-07-06 22:12:40.000 187 21189.55 86.78 42881.88 47831.62 2015-07-06 22:12:41.000 187 21189.52 86.79 42881.87 47831.60 2015-07-06 22:12:42.000 187 21189.55 86.79 42881.87 47831.61 2015-07-06 22:12:43.000 187 21189.54 86.79 42881.84 47831.57 2015-07-06 22:12:44.000 187 21189.56 86.77 42881.83 47831.58 2015-07-06 22:12:45.000 187 21189.57 86.77 42881.83 47831.59 2015-07-06 22:12:46.000 187 21189.57 86.78 42881.81 47831.60 2015-07-06 22:12:47.000 187 21189.58 86.80 42881.83 47831.58 2015-07-06 22:12:48.000 187 21189.62 86.79 42881.84 47831.57 2015-07-06 22:12:49.000 187 21189.61 86.78 42881.81 47831.59 2015-07-06 22:12:50.000 187 21189.60 86.78 42881.81 47831.58 2015-07-06 22:12:51.000 187 21189.58 86.81 42881.82 47831.56 2015-07-06 22:12:52.000 187 21189.58 86.76 42881.82 47831.57 2015-07-06 22:12:53.000 187 21189.57 86.76 42881.83 47831.56 2015-07-06 22:12:54.000 187 21189.56 86.80 42881.82 47831.56 2015-07-06 22:12:55.000 187 21189.53 86.81 42881.80 47831.56 2015-07-06 22:12:56.000 187 21189.52 86.81 42881.82 47831.56 2015-07-06 22:12:57.000 187 21189.52 86.83 42881.82 47831.54 2015-07-06 22:12:58.000 187 21189.52 86.86 42881.81 47831.54 2015-07-06 22:12:59.000 187 21189.52 86.86 42881.75 47831.49 2015-07-06 22:13:00.000 187 21189.51 86.85 42881.75 47831.51 2015-07-06 22:13:01.000 187 21189.49 86.85 42881.77 47831.48 2015-07-06 22:13:02.000 187 21189.48 86.86 42881.76 47831.48 2015-07-06 22:13:03.000 187 21189.52 86.86 42881.69 47831.48 2015-07-06 22:13:04.000 187 21189.54 86.86 42881.73 47831.46 2015-07-06 22:13:05.000 187 21189.51 86.85 42881.75 47831.44 2015-07-06 22:13:06.000 187 21189.52 86.85 42881.73 47831.46 2015-07-06 22:13:07.000 187 21189.52 86.86 42881.72 47831.45 2015-07-06 22:13:08.000 187 21189.51 86.88 42881.73 47831.46 2015-07-06 22:13:09.000 187 21189.56 86.90 42881.69 47831.46 2015-07-06 22:13:10.000 187 21189.55 86.91 42881.67 47831.45 2015-07-06 22:13:11.000 187 21189.51 86.88 42881.64 47831.42 2015-07-06 22:13:12.000 187 21189.53 86.85 42881.67 47831.41 2015-07-06 22:13:13.000 187 21189.53 86.83 42881.70 47831.42 2015-07-06 22:13:14.000 187 21189.50 86.81 42881.71 47831.45 2015-07-06 22:13:15.000 187 21189.49 86.81 42881.72 47831.45 2015-07-06 22:13:16.000 187 21189.50 86.81 42881.74 47831.47 2015-07-06 22:13:17.000 187 21189.51 86.82 42881.71 47831.46 2015-07-06 22:13:18.000 187 21189.52 86.83 42881.73 47831.47 2015-07-06 22:13:19.000 187 21189.50 86.83 42881.71 47831.46 2015-07-06 22:13:20.000 187 21189.52 86.84 42881.70 47831.46 2015-07-06 22:13:21.000 187 21189.49 86.84 42881.73 47831.48 2015-07-06 22:13:22.000 187 21189.49 86.84 42881.71 47831.46 2015-07-06 22:13:23.000 187 21189.48 86.86 42881.71 47831.49 2015-07-06 22:13:24.000 187 21189.47 86.86 42881.72 47831.48 2015-07-06 22:13:25.000 187 21189.48 86.88 42881.72 47831.47 2015-07-06 22:13:26.000 187 21189.50 86.88 42881.70 47831.45 2015-07-06 22:13:27.000 187 21189.50 86.85 42881.73 47831.47 2015-07-06 22:13:28.000 187 21189.50 86.85 42881.74 47831.48 2015-07-06 22:13:29.000 187 21189.51 86.83 42881.74 47831.49 2015-07-06 22:13:30.000 187 21189.51 86.84 42881.73 47831.49 2015-07-06 22:13:31.000 187 21189.53 86.86 42881.74 47831.51 2015-07-06 22:13:32.000 187 21189.52 86.86 42881.73 47831.53 2015-07-06 22:13:33.000 187 21189.51 86.89 42881.74 47831.51 2015-07-06 22:13:34.000 187 21189.48 86.89 42881.75 47831.52 2015-07-06 22:13:35.000 187 21189.49 86.90 42881.73 47831.47 2015-07-06 22:13:36.000 187 21189.45 86.91 42881.73 47831.48 2015-07-06 22:13:37.000 187 21189.41 86.95 42881.69 47831.46 2015-07-06 22:13:38.000 187 21189.41 86.99 42881.65 47831.43 2015-07-06 22:13:39.000 187 21189.39 87.00 42881.63 47831.40 2015-07-06 22:13:40.000 187 21189.36 87.01 42881.63 47831.36 2015-07-06 22:13:41.000 187 21189.38 87.02 42881.65 47831.34 2015-07-06 22:13:42.000 187 21189.39 86.99 42881.64 47831.34 2015-07-06 22:13:43.000 187 21189.39 87.00 42881.66 47831.34 2015-07-06 22:13:44.000 187 21189.41 86.97 42881.68 47831.32 2015-07-06 22:13:45.000 187 21189.42 86.98 42881.66 47831.35 2015-07-06 22:13:46.000 187 21189.40 86.98 42881.69 47831.37 2015-07-06 22:13:47.000 187 21189.39 86.96 42881.72 47831.38 2015-07-06 22:13:48.000 187 21189.38 86.93 42881.71 47831.40 2015-07-06 22:13:49.000 187 21189.36 86.92 42881.74 47831.42 2015-07-06 22:13:50.000 187 21189.39 86.92 42881.80 47831.45 2015-07-06 22:13:51.000 187 21189.41 86.91 42881.83 47831.47 2015-07-06 22:13:52.000 187 21189.43 86.89 42881.85 47831.49 2015-07-06 22:13:53.000 187 21189.40 86.90 42881.86 47831.50 2015-07-06 22:13:54.000 187 21189.40 86.89 42881.86 47831.54 2015-07-06 22:13:55.000 187 21189.45 86.89 42881.85 47831.56 2015-07-06 22:13:56.000 187 21189.42 86.90 42881.86 47831.57 2015-07-06 22:13:57.000 187 21189.41 86.89 42881.88 47831.56 2015-07-06 22:13:58.000 187 21189.44 86.89 42881.86 47831.60 2015-07-06 22:13:59.000 187 21189.45 86.89 42881.90 47831.58 2015-07-06 22:14:00.000 187 21189.44 86.89 42881.95 47831.60 2015-07-06 22:14:01.000 187 21189.44 86.88 42881.95 47831.61 2015-07-06 22:14:02.000 187 21189.43 86.88 42881.92 47831.62 2015-07-06 22:14:03.000 187 21189.41 86.89 42881.92 47831.61 2015-07-06 22:14:04.000 187 21189.40 86.88 42881.94 47831.64 2015-07-06 22:14:05.000 187 21189.40 86.90 42881.95 47831.63 2015-07-06 22:14:06.000 187 21189.42 86.91 42881.97 47831.62 2015-07-06 22:14:07.000 187 21189.39 86.92 42881.97 47831.63 2015-07-06 22:14:08.000 187 21189.42 86.93 42881.97 47831.61 2015-07-06 22:14:09.000 187 21189.41 86.93 42881.96 47831.61 2015-07-06 22:14:10.000 187 21189.34 86.93 42881.96 47831.62 2015-07-06 22:14:11.000 187 21189.34 86.90 42881.96 47831.61 2015-07-06 22:14:12.000 187 21189.32 86.90 42881.98 47831.59 2015-07-06 22:14:13.000 187 21189.33 86.89 42881.99 47831.61 2015-07-06 22:14:14.000 187 21189.29 86.90 42881.96 47831.60 2015-07-06 22:14:15.000 187 21189.30 86.93 42881.96 47831.59 2015-07-06 22:14:16.000 187 21189.27 86.95 42881.97 47831.59 2015-07-06 22:14:17.000 187 21189.23 86.97 42881.97 47831.58 2015-07-06 22:14:18.000 187 21189.24 86.97 42881.95 47831.56 2015-07-06 22:14:19.000 187 21189.21 86.99 42881.96 47831.54 2015-07-06 22:14:20.000 187 21189.18 86.98 42881.96 47831.55 2015-07-06 22:14:21.000 187 21189.17 87.01 42881.98 47831.54 2015-07-06 22:14:22.000 187 21189.17 86.99 42881.99 47831.54 2015-07-06 22:14:23.000 187 21189.16 86.98 42881.95 47831.54 2015-07-06 22:14:24.000 187 21189.14 86.98 42882.00 47831.53 2015-07-06 22:14:25.000 187 21189.15 87.00 42881.99 47831.55 2015-07-06 22:14:26.000 187 21189.14 86.98 42881.97 47831.55 2015-07-06 22:14:27.000 187 21189.16 86.97 42881.99 47831.56 2015-07-06 22:14:28.000 187 21189.17 86.99 42881.97 47831.57 2015-07-06 22:14:29.000 187 21189.16 86.98 42881.99 47831.56 2015-07-06 22:14:30.000 187 21189.18 86.97 42882.01 47831.57 2015-07-06 22:14:31.000 187 21189.18 86.96 42882.00 47831.56 2015-07-06 22:14:32.000 187 21189.17 86.92 42882.01 47831.56 2015-07-06 22:14:33.000 187 21189.15 86.95 42882.02 47831.54 2015-07-06 22:14:34.000 187 21189.15 86.93 42882.00 47831.53 2015-07-06 22:14:35.000 187 21189.13 86.94 42882.02 47831.53 2015-07-06 22:14:36.000 187 21189.12 86.96 42881.98 47831.50 2015-07-06 22:14:37.000 187 21189.14 86.96 42881.99 47831.52 2015-07-06 22:14:38.000 187 21189.07 86.97 42881.99 47831.51 2015-07-06 22:14:39.000 187 21189.06 86.97 42881.95 47831.52 2015-07-06 22:14:40.000 187 21189.07 86.98 42881.97 47831.46 2015-07-06 22:14:41.000 187 21189.06 86.95 42881.99 47831.51 2015-07-06 22:14:42.000 187 21189.03 86.96 42881.97 47831.51 2015-07-06 22:14:43.000 187 21189.03 86.96 42882.00 47831.49 2015-07-06 22:14:44.000 187 21189.02 86.96 42882.01 47831.47 2015-07-06 22:14:45.000 187 21189.01 86.98 42881.98 47831.49 2015-07-06 22:14:46.000 187 21189.02 87.01 42882.01 47831.50 2015-07-06 22:14:47.000 187 21189.04 87.01 42882.02 47831.49 2015-07-06 22:14:48.000 187 21189.09 87.02 42882.02 47831.50 2015-07-06 22:14:49.000 187 21189.10 87.04 42882.01 47831.47 2015-07-06 22:14:50.000 187 21189.08 87.00 42881.98 47831.50 2015-07-06 22:14:51.000 187 21189.08 87.00 42881.95 47831.47 2015-07-06 22:14:52.000 187 21189.05 86.99 42881.98 47831.48 2015-07-06 22:14:53.000 187 21189.03 87.01 42881.97 47831.47 2015-07-06 22:14:54.000 187 21188.99 87.03 42881.96 47831.48 2015-07-06 22:14:55.000 187 21188.99 87.04 42881.93 47831.45 2015-07-06 22:14:56.000 187 21188.95 87.05 42881.93 47831.42 2015-07-06 22:14:57.000 187 21188.91 87.04 42881.95 47831.41 2015-07-06 22:14:58.000 187 21188.91 87.04 42881.95 47831.39 2015-07-06 22:14:59.000 187 21188.88 87.06 42881.95 47831.36 2015-07-06 22:15:00.000 187 21188.86 87.03 42881.96 47831.36 2015-07-06 22:15:01.000 187 21188.82 87.02 42882.00 47831.36 2015-07-06 22:15:02.000 187 21188.81 87.00 42882.01 47831.34 2015-07-06 22:15:03.000 187 21188.77 87.03 42882.02 47831.37 2015-07-06 22:15:04.000 187 21188.77 87.03 42881.98 47831.35 2015-07-06 22:15:05.000 187 21188.73 87.05 42882.03 47831.35 2015-07-06 22:15:06.000 187 21188.73 87.04 42882.03 47831.37 2015-07-06 22:15:07.000 187 21188.73 87.04 42882.00 47831.34 2015-07-06 22:15:08.000 187 21188.69 87.06 42881.99 47831.32 2015-07-06 22:15:09.000 187 21188.63 87.09 42881.97 47831.29 2015-07-06 22:15:10.000 187 21188.59 87.13 42881.96 47831.28 2015-07-06 22:15:11.000 187 21188.61 87.16 42881.96 47831.25 2015-07-06 22:15:12.000 187 21188.58 87.15 42881.94 47831.24 2015-07-06 22:15:13.000 187 21188.59 87.15 42881.93 47831.20 2015-07-06 22:15:14.000 187 21188.59 87.17 42881.90 47831.20 2015-07-06 22:15:15.000 187 21188.55 87.20 42881.87 47831.18 2015-07-06 22:15:16.000 187 21188.55 87.20 42881.86 47831.16 2015-07-06 22:15:17.000 187 21188.53 87.21 42881.86 47831.14 2015-07-06 22:15:18.000 187 21188.55 87.20 42881.85 47831.12 2015-07-06 22:15:19.000 187 21188.52 87.22 42881.84 47831.11 2015-07-06 22:15:20.000 187 21188.51 87.21 42881.85 47831.11 2015-07-06 22:15:21.000 187 21188.53 87.20 42881.84 47831.09 2015-07-06 22:15:22.000 187 21188.50 87.21 42881.85 47831.09 2015-07-06 22:15:23.000 187 21188.50 87.21 42881.84 47831.09 2015-07-06 22:15:24.000 187 21188.51 87.22 42881.84 47831.07 2015-07-06 22:15:25.000 187 21188.47 87.23 42881.80 47831.06 2015-07-06 22:15:26.000 187 21188.44 87.24 42881.80 47831.07 2015-07-06 22:15:27.000 187 21188.41 87.24 42881.82 47831.04 2015-07-06 22:15:28.000 187 21188.39 87.21 42881.77 47831.03 2015-07-06 22:15:29.000 187 21188.40 87.21 42881.78 47831.03 2015-07-06 22:15:30.000 187 21188.36 87.23 42881.81 47831.01 2015-07-06 22:15:31.000 187 21188.34 87.24 42881.81 47831.03 2015-07-06 22:15:32.000 187 21188.33 87.25 42881.80 47830.99 2015-07-06 22:15:33.000 187 21188.33 87.26 42881.78 47831.00 2015-07-06 22:15:34.000 187 21188.31 87.28 42881.75 47830.97 2015-07-06 22:15:35.000 187 21188.30 87.30 42881.76 47830.95 2015-07-06 22:15:36.000 187 21188.32 87.30 42881.71 47830.93 2015-07-06 22:15:37.000 187 21188.29 87.27 42881.71 47830.90 2015-07-06 22:15:38.000 187 21188.30 87.25 42881.74 47830.90 2015-07-06 22:15:39.000 187 21188.29 87.28 42881.76 47830.92 2015-07-06 22:15:40.000 187 21188.28 87.31 42881.74 47830.91 2015-07-06 22:15:41.000 187 21188.26 87.33 42881.72 47830.90 2015-07-06 22:15:42.000 187 21188.26 87.30 42881.69 47830.87 2015-07-06 22:15:43.000 187 21188.23 87.32 42881.67 47830.85 2015-07-06 22:15:44.000 187 21188.21 87.31 42881.65 47830.84 2015-07-06 22:15:45.000 187 21188.22 87.31 42881.68 47830.84 2015-07-06 22:15:46.000 187 21188.20 87.34 42881.68 47830.83 2015-07-06 22:15:47.000 187 21188.18 87.37 42881.66 47830.81 2015-07-06 22:15:48.000 187 21188.18 87.39 42881.63 47830.80 2015-07-06 22:15:49.000 187 21188.18 87.40 42881.61 47830.78 2015-07-06 22:15:50.000 187 21188.16 87.41 42881.57 47830.76 2015-07-06 22:15:51.000 187 21188.17 87.40 42881.59 47830.74 2015-07-06 22:15:52.000 187 21188.16 87.38 42881.58 47830.74 2015-07-06 22:15:53.000 187 21188.17 87.37 42881.56 47830.73 2015-07-06 22:15:54.000 187 21188.19 87.36 42881.58 47830.73 2015-07-06 22:15:55.000 187 21188.19 87.34 42881.61 47830.77 2015-07-06 22:15:56.000 187 21188.19 87.33 42881.66 47830.76 2015-07-06 22:15:57.000 187 21188.20 87.36 42881.66 47830.78 2015-07-06 22:15:58.000 187 21188.16 87.38 42881.69 47830.80 2015-07-06 22:15:59.000 187 21188.13 87.40 42881.70 47830.78 2015-07-06 22:16:00.000 187 21188.11 87.39 42881.68 47830.78 2015-07-06 22:16:01.000 187 21188.09 87.40 42881.66 47830.78 2015-07-06 22:16:02.000 187 21188.08 87.43 42881.67 47830.76 2015-07-06 22:16:03.000 187 21188.03 87.44 42881.65 47830.76 2015-07-06 22:16:04.000 187 21188.01 87.46 42881.66 47830.76 2015-07-06 22:16:05.000 187 21188.02 87.48 42881.67 47830.74 2015-07-06 22:16:06.000 187 21188.04 87.48 42881.68 47830.74 2015-07-06 22:16:07.000 187 21188.07 87.48 42881.69 47830.76 2015-07-06 22:16:08.000 187 21188.06 87.48 42881.70 47830.75 2015-07-06 22:16:09.000 187 21188.07 87.48 42881.67 47830.76 2015-07-06 22:16:10.000 187 21188.05 87.47 42881.66 47830.76 2015-07-06 22:16:11.000 187 21188.07 87.46 42881.69 47830.76 2015-07-06 22:16:12.000 187 21188.05 87.48 42881.70 47830.75 2015-07-06 22:16:13.000 187 21188.05 87.47 42881.69 47830.75 2015-07-06 22:16:14.000 187 21188.02 87.46 42881.72 47830.76 2015-07-06 22:16:15.000 187 21187.99 87.46 42881.70 47830.77 2015-07-06 22:16:16.000 187 21187.95 87.50 42881.70 47830.75 2015-07-06 22:16:17.000 187 21187.94 87.55 42881.67 47830.72 2015-07-06 22:16:18.000 187 21187.92 87.58 42881.65 47830.70 2015-07-06 22:16:19.000 187 21187.87 87.60 42881.62 47830.66 2015-07-06 22:16:20.000 187 21187.87 87.61 42881.63 47830.66 2015-07-06 22:16:21.000 187 21187.88 87.61 42881.60 47830.63 2015-07-06 22:16:22.000 187 21187.88 87.57 42881.58 47830.64 2015-07-06 22:16:23.000 187 21187.87 87.54 42881.62 47830.63 2015-07-06 22:16:24.000 187 21187.88 87.55 42881.67 47830.64 2015-07-06 22:16:25.000 187 21187.82 87.50 42881.71 47830.66 2015-07-06 22:16:26.000 187 21187.79 87.50 42881.74 47830.68 2015-07-06 22:16:27.000 187 21187.83 87.45 42881.77 47830.70 2015-07-06 22:16:28.000 187 21187.84 87.48 42881.77 47830.75 2015-07-06 22:16:29.000 187 21187.87 87.54 42881.77 47830.76 2015-07-06 22:16:30.000 187 21187.85 87.56 42881.79 47830.77 2015-07-06 22:16:31.000 187 21187.80 87.58 42881.76 47830.78 2015-07-06 22:16:32.000 187 21187.79 87.60 42881.76 47830.72 2015-07-06 22:16:33.000 187 21187.81 87.62 42881.73 47830.73 2015-07-06 22:16:34.000 187 21187.78 87.62 42881.73 47830.70 2015-07-06 22:16:35.000 187 21187.78 87.61 42881.73 47830.68 2015-07-06 22:16:36.000 187 21187.77 87.62 42881.76 47830.71 2015-07-06 22:16:37.000 187 21187.77 87.64 42881.76 47830.70 2015-07-06 22:16:38.000 187 21187.75 87.64 42881.77 47830.67 2015-07-06 22:16:39.000 187 21187.74 87.63 42881.76 47830.69 2015-07-06 22:16:40.000 187 21187.76 87.65 42881.75 47830.69 2015-07-06 22:16:41.000 187 21187.75 87.65 42881.76 47830.71 2015-07-06 22:16:42.000 187 21187.73 87.67 42881.76 47830.70 2015-07-06 22:16:43.000 187 21187.71 87.68 42881.77 47830.68 2015-07-06 22:16:44.000 187 21187.72 87.69 42881.79 47830.67 2015-07-06 22:16:45.000 187 21187.74 87.70 42881.76 47830.66 2015-07-06 22:16:46.000 187 21187.77 87.70 42881.74 47830.68 2015-07-06 22:16:47.000 187 21187.74 87.70 42881.75 47830.67 2015-07-06 22:16:48.000 187 21187.74 87.67 42881.78 47830.64 2015-07-06 22:16:49.000 187 21187.73 87.67 42881.79 47830.69 2015-07-06 22:16:50.000 187 21187.69 87.69 42881.79 47830.68 2015-07-06 22:16:51.000 187 21187.70 87.70 42881.80 47830.70 2015-07-06 22:16:52.000 187 21187.70 87.69 42881.79 47830.67 2015-07-06 22:16:53.000 187 21187.69 87.70 42881.80 47830.70 2015-07-06 22:16:54.000 187 21187.70 87.73 42881.83 47830.71 2015-07-06 22:16:55.000 187 21187.66 87.71 42881.82 47830.68 2015-07-06 22:16:56.000 187 21187.69 87.71 42881.83 47830.70 2015-07-06 22:16:57.000 187 21187.67 87.75 42881.85 47830.70 2015-07-06 22:16:58.000 187 21187.66 87.80 42881.83 47830.69 2015-07-06 22:16:59.000 187 21187.65 87.81 42881.80 47830.69 2015-07-06 22:17:00.000 187 21187.63 87.80 42881.82 47830.69 2015-07-06 22:17:01.000 187 21187.63 87.82 42881.78 47830.67 2015-07-06 22:17:02.000 187 21187.64 87.84 42881.80 47830.67 2015-07-06 22:17:03.000 187 21187.64 87.85 42881.79 47830.66 2015-07-06 22:17:04.000 187 21187.68 87.86 42881.78 47830.65 2015-07-06 22:17:05.000 187 21187.65 87.85 42881.76 47830.67 2015-07-06 22:17:06.000 187 21187.65 87.87 42881.78 47830.67 2015-07-06 22:17:07.000 187 21187.66 87.90 42881.78 47830.65 2015-07-06 22:17:08.000 187 21187.67 87.91 42881.79 47830.66 2015-07-06 22:17:09.000 187 21187.65 87.88 42881.80 47830.67 2015-07-06 22:17:10.000 187 21187.63 87.91 42881.78 47830.67 2015-07-06 22:17:11.000 187 21187.67 87.93 42881.77 47830.67 2015-07-06 22:17:12.000 187 21187.67 87.96 42881.79 47830.68 2015-07-06 22:17:13.000 187 21187.65 87.97 42881.78 47830.68 2015-07-06 22:17:14.000 187 21187.64 87.98 42881.76 47830.68 2015-07-06 22:17:15.000 187 21187.63 88.00 42881.77 47830.65 2015-07-06 22:17:16.000 187 21187.61 88.01 42881.77 47830.65 2015-07-06 22:17:17.000 187 21187.60 88.02 42881.75 47830.65 2015-07-06 22:17:18.000 187 21187.61 88.03 42881.77 47830.63 2015-07-06 22:17:19.000 187 21187.60 88.06 42881.76 47830.65 2015-07-06 22:17:20.000 187 21187.64 88.07 42881.76 47830.65 2015-07-06 22:17:21.000 187 21187.65 88.10 42881.76 47830.62 2015-07-06 22:17:22.000 187 21187.65 88.12 42881.73 47830.63 2015-07-06 22:17:23.000 187 21187.63 88.10 42881.76 47830.62 2015-07-06 22:17:24.000 187 21187.65 88.10 42881.73 47830.62 2015-07-06 22:17:25.000 187 21187.65 88.10 42881.73 47830.62 2015-07-06 22:17:26.000 187 21187.65 88.07 42881.74 47830.61 2015-07-06 22:17:27.000 187 21187.66 88.06 42881.76 47830.63 2015-07-06 22:17:28.000 187 21187.63 88.03 42881.76 47830.60 2015-07-06 22:17:29.000 187 21187.61 88.01 42881.79 47830.63 2015-07-06 22:17:30.000 187 21187.60 87.99 42881.80 47830.63 2015-07-06 22:17:31.000 187 21187.62 88.00 42881.85 47830.67 2015-07-06 22:17:32.000 187 21187.63 87.99 42881.84 47830.67 2015-07-06 22:17:33.000 187 21187.64 88.02 42881.84 47830.72 2015-07-06 22:17:34.000 187 21187.71 88.06 42881.82 47830.71 2015-07-06 22:17:35.000 187 21187.74 88.07 42881.81 47830.74 2015-07-06 22:17:36.000 187 21187.75 88.07 42881.80 47830.72 2015-07-06 22:17:37.000 187 21187.76 88.07 42881.78 47830.72 2015-07-06 22:17:38.000 187 21187.75 88.07 42881.78 47830.74 2015-07-06 22:17:39.000 187 21187.79 88.06 42881.78 47830.73 2015-07-06 22:17:40.000 187 21187.82 88.03 42881.81 47830.75 2015-07-06 22:17:41.000 187 21187.81 88.00 42881.80 47830.76 2015-07-06 22:17:42.000 187 21187.83 88.00 42881.83 47830.78 2015-07-06 22:17:43.000 187 21187.88 88.02 42881.87 47830.80 2015-07-06 22:17:44.000 187 21187.87 88.03 42881.85 47830.81 2015-07-06 22:17:45.000 187 21187.88 88.03 42881.86 47830.83 2015-07-06 22:17:46.000 187 21187.89 88.04 42881.86 47830.86 2015-07-06 22:17:47.000 187 21187.88 88.05 42881.87 47830.86 2015-07-06 22:17:48.000 187 21187.89 88.07 42881.87 47830.82 2015-07-06 22:17:49.000 187 21187.86 88.09 42881.87 47830.84 2015-07-06 22:17:50.000 187 21187.85 88.15 42881.87 47830.85 2015-07-06 22:17:51.000 187 21187.85 88.17 42881.86 47830.83 2015-07-06 22:17:52.000 187 21187.87 88.19 42881.87 47830.83 2015-07-06 22:17:53.000 187 21187.87 88.20 42881.86 47830.83 2015-07-06 22:17:54.000 187 21187.86 88.21 42881.87 47830.82 2015-07-06 22:17:55.000 187 21187.87 88.22 42881.82 47830.81 2015-07-06 22:17:56.000 187 21187.89 88.22 42881.84 47830.84 2015-07-06 22:17:57.000 187 21187.92 88.20 42881.85 47830.84 2015-07-06 22:17:58.000 187 21187.93 88.17 42881.88 47830.86 2015-07-06 22:17:59.000 187 21187.97 88.16 42881.89 47830.89 2015-07-06 22:18:00.000 187 21187.96 88.16 42881.88 47830.90 2015-07-06 22:18:01.000 187 21187.97 88.17 42881.91 47830.92 2015-07-06 22:18:02.000 187 21187.99 88.18 42881.93 47830.93 2015-07-06 22:18:03.000 187 21187.99 88.21 42881.93 47830.93 2015-07-06 22:18:04.000 187 21188.00 88.22 42881.90 47830.94 2015-07-06 22:18:05.000 187 21187.98 88.24 42881.94 47830.95 2015-07-06 22:18:06.000 187 21187.95 88.26 42881.94 47830.94 2015-07-06 22:18:07.000 187 21187.94 88.28 42881.95 47830.96 2015-07-06 22:18:08.000 187 21187.94 88.30 42881.91 47830.94 2015-07-06 22:18:09.000 187 21187.93 88.31 42881.92 47830.94 2015-07-06 22:18:10.000 187 21187.93 88.31 42881.93 47830.94 2015-07-06 22:18:11.000 187 21187.95 88.31 42881.91 47830.94 2015-07-06 22:18:12.000 187 21187.96 88.31 42881.94 47830.94 2015-07-06 22:18:13.000 187 21187.93 88.30 42881.94 47830.92 2015-07-06 22:18:14.000 187 21187.93 88.29 42881.95 47830.96 2015-07-06 22:18:15.000 187 21187.93 88.29 42881.91 47830.94 2015-07-06 22:18:16.000 187 21187.96 88.30 42881.96 47830.94 2015-07-06 22:18:17.000 187 21187.97 88.32 42881.95 47830.94 2015-07-06 22:18:18.000 187 21187.96 88.32 42881.93 47830.94 2015-07-06 22:18:19.000 187 21187.99 88.32 42881.91 47830.97 2015-07-06 22:18:20.000 187 21188.01 88.32 42881.92 47830.97 2015-07-06 22:18:21.000 187 21187.97 88.34 42881.92 47830.97 2015-07-06 22:18:22.000 187 21187.95 88.33 42881.94 47830.97 2015-07-06 22:18:23.000 187 21187.97 88.33 42881.96 47830.96 2015-07-06 22:18:24.000 187 21187.98 88.33 42881.94 47830.97 2015-07-06 22:18:25.000 187 21187.98 88.34 42881.96 47830.98 2015-07-06 22:18:26.000 187 21187.94 88.38 42881.95 47830.98 2015-07-06 22:18:27.000 187 21187.94 88.39 42881.96 47830.98 2015-07-06 22:18:28.000 187 21187.94 88.39 42881.96 47830.96 2015-07-06 22:18:29.000 187 21187.95 88.40 42881.95 47830.97 2015-07-06 22:18:30.000 187 21187.96 88.39 42881.97 47830.97 2015-07-06 22:18:31.000 187 21187.95 88.40 42881.96 47830.98 2015-07-06 22:18:32.000 187 21187.93 88.42 42881.94 47830.95 2015-07-06 22:18:33.000 187 21187.93 88.46 42881.93 47830.95 2015-07-06 22:18:34.000 187 21187.99 88.47 42881.93 47830.92 2015-07-06 22:18:35.000 187 21187.98 88.51 42881.92 47830.92 2015-07-06 22:18:36.000 187 21187.95 88.53 42881.89 47830.89 2015-07-06 22:18:37.000 187 21187.96 88.53 42881.86 47830.88 2015-07-06 22:18:38.000 187 21187.98 88.54 42881.80 47830.86 2015-07-06 22:18:39.000 187 21188.00 88.54 42881.78 47830.84 2015-07-06 22:18:40.000 187 21187.99 88.56 42881.79 47830.85 2015-07-06 22:18:41.000 187 21187.99 88.58 42881.78 47830.82 2015-07-06 22:18:42.000 187 21188.00 88.59 42881.76 47830.83 2015-07-06 22:18:43.000 187 21188.03 88.59 42881.74 47830.82 2015-07-06 22:18:44.000 187 21188.04 88.63 42881.72 47830.81 2015-07-06 22:18:45.000 187 21188.05 88.63 42881.74 47830.81 2015-07-06 22:18:46.000 187 21188.02 88.64 42881.74 47830.82 2015-07-06 22:18:47.000 187 21188.06 88.67 42881.71 47830.80 2015-07-06 22:18:48.000 187 21188.07 88.72 42881.73 47830.80 2015-07-06 22:18:49.000 187 21188.08 88.73 42881.71 47830.78 2015-07-06 22:18:50.000 187 21188.09 88.73 42881.73 47830.77 2015-07-06 22:18:51.000 187 21188.09 88.73 42881.71 47830.78 2015-07-06 22:18:52.000 187 21188.10 88.75 42881.67 47830.76 2015-07-06 22:18:53.000 187 21188.12 88.75 42881.66 47830.78 2015-07-06 22:18:54.000 187 21188.14 88.79 42881.64 47830.78 2015-07-06 22:18:55.000 187 21188.14 88.80 42881.68 47830.77 2015-07-06 22:18:56.000 187 21188.18 88.80 42881.68 47830.79 2015-07-06 22:18:57.000 187 21188.23 88.81 42881.67 47830.81 2015-07-06 22:18:58.000 187 21188.24 88.76 42881.67 47830.81 2015-07-06 22:18:59.000 187 21188.26 88.70 42881.70 47830.85 2015-07-06 22:19:00.000 187 21188.26 88.67 42881.73 47830.87 2015-07-06 22:19:01.000 187 21188.29 88.67 42881.77 47830.91 2015-07-06 22:19:02.000 187 21188.28 88.68 42881.80 47830.97 2015-07-06 22:19:03.000 187 21188.26 88.72 42881.81 47830.98 2015-07-06 22:19:04.000 187 21188.23 88.75 42881.78 47830.96 2015-07-06 22:19:05.000 187 21188.23 88.80 42881.81 47830.98 2015-07-06 22:19:06.000 187 21188.23 88.84 42881.78 47830.95 2015-07-06 22:19:07.000 187 21188.23 88.89 42881.73 47830.94 2015-07-06 22:19:08.000 187 21188.25 88.93 42881.74 47830.91 2015-07-06 22:19:09.000 187 21188.25 88.95 42881.69 47830.92 2015-07-06 22:19:10.000 187 21188.24 89.00 42881.65 47830.88 2015-07-06 22:19:11.000 187 21188.22 89.04 42881.64 47830.85 2015-07-06 22:19:12.000 187 21188.19 89.07 42881.61 47830.82 2015-07-06 22:19:13.000 187 21188.20 89.10 42881.59 47830.79 2015-07-06 22:19:14.000 187 21188.18 89.09 42881.59 47830.74 2015-07-06 22:19:15.000 187 21188.17 89.09 42881.63 47830.73 2015-07-06 22:19:16.000 187 21188.18 89.06 42881.62 47830.76 2015-07-06 22:19:17.000 187 21188.17 89.07 42881.63 47830.77 2015-07-06 22:19:18.000 187 21188.18 89.07 42881.64 47830.78 2015-07-06 22:19:19.000 187 21188.19 89.08 42881.64 47830.80 2015-07-06 22:19:20.000 187 21188.19 89.12 42881.63 47830.81 2015-07-06 22:19:21.000 187 21188.18 89.16 42881.64 47830.81 2015-07-06 22:19:22.000 187 21188.17 89.18 42881.63 47830.78 2015-07-06 22:19:23.000 187 21188.19 89.21 42881.59 47830.80 2015-07-06 22:19:24.000 187 21188.21 89.20 42881.55 47830.77 2015-07-06 22:19:25.000 187 21188.19 89.19 42881.57 47830.75 2015-07-06 22:19:26.000 187 21188.18 89.24 42881.55 47830.73 2015-07-06 22:19:27.000 187 21188.22 89.26 42881.55 47830.73 2015-07-06 22:19:28.000 187 21188.23 89.24 42881.54 47830.73 2015-07-06 22:19:29.000 187 21188.23 89.29 42881.51 47830.72 2015-07-06 22:19:30.000 187 21188.21 89.39 42881.48 47830.70 2015-07-06 22:19:31.000 187 21188.16 89.47 42881.45 47830.66 2015-07-06 22:19:32.000 187 21188.14 89.50 42881.40 47830.61 2015-07-06 22:19:33.000 187 21188.14 89.52 42881.37 47830.55 2015-07-06 22:19:34.000 187 21188.15 89.53 42881.31 47830.53 2015-07-06 22:19:35.000 187 21188.15 89.53 42881.32 47830.50 2015-07-06 22:19:36.000 187 21188.14 89.50 42881.34 47830.47 2015-07-06 22:19:37.000 187 21188.17 89.51 42881.30 47830.48 2015-07-06 22:19:38.000 187 21188.19 89.52 42881.32 47830.53 2015-07-06 22:19:39.000 187 21188.20 89.52 42881.33 47830.49 2015-07-06 22:19:40.000 187 21188.19 89.51 42881.34 47830.53 2015-07-06 22:19:41.000 187 21188.22 89.49 42881.34 47830.50 2015-07-06 22:19:42.000 187 21188.27 89.48 42881.38 47830.57 2015-07-06 22:19:43.000 187 21188.28 89.49 42881.36 47830.60 2015-07-06 22:19:44.000 187 21188.28 89.48 42881.37 47830.59 2015-07-06 22:19:45.000 187 21188.32 89.46 42881.38 47830.64 2015-07-06 22:19:46.000 187 21188.35 89.46 42881.42 47830.65 2015-07-06 22:19:47.000 187 21188.35 89.47 42881.42 47830.68 2015-07-06 22:19:48.000 187 21188.36 89.44 42881.44 47830.68 2015-07-06 22:19:49.000 187 21188.38 89.44 42881.48 47830.69 2015-07-06 22:19:50.000 187 21188.38 89.43 42881.51 47830.71 2015-07-06 22:19:51.000 187 21188.37 89.42 42881.52 47830.74 2015-07-06 22:19:52.000 187 21188.37 89.42 42881.49 47830.73 2015-07-06 22:19:53.000 187 21188.37 89.44 42881.51 47830.75 2015-07-06 22:19:54.000 187 21188.37 89.45 42881.52 47830.75 2015-07-06 22:19:55.000 187 21188.36 89.47 42881.55 47830.77 2015-07-06 22:19:56.000 187 21188.38 89.49 42881.53 47830.76 2015-07-06 22:19:57.000 187 21188.38 89.51 42881.51 47830.78 2015-07-06 22:19:58.000 187 21188.36 89.52 42881.55 47830.78 2015-07-06 22:19:59.000 187 21188.37 89.52 42881.55 47830.75 2015-07-06 22:20:00.000 187 21188.37 89.51 42881.55 47830.77 2015-07-06 22:20:01.000 187 21188.37 89.53 42881.54 47830.77 2015-07-06 22:20:02.000 187 21188.37 89.56 42881.53 47830.80 2015-07-06 22:20:03.000 187 21188.39 89.56 42881.53 47830.78 2015-07-06 22:20:04.000 187 21188.39 89.53 42881.57 47830.79 2015-07-06 22:20:05.000 187 21188.38 89.54 42881.58 47830.81 2015-07-06 22:20:06.000 187 21188.40 89.56 42881.61 47830.83 2015-07-06 22:20:07.000 187 21188.41 89.54 42881.61 47830.82 2015-07-06 22:20:08.000 187 21188.39 89.57 42881.59 47830.84 2015-07-06 22:20:09.000 187 21188.40 89.57 42881.64 47830.84 2015-07-06 22:20:10.000 187 21188.42 89.58 42881.65 47830.85 2015-07-06 22:20:11.000 187 21188.39 89.59 42881.61 47830.85 2015-07-06 22:20:12.000 187 21188.40 89.60 42881.61 47830.84 2015-07-06 22:20:13.000 187 21188.38 89.63 42881.62 47830.88 2015-07-06 22:20:14.000 187 21188.36 89.65 42881.62 47830.84 2015-07-06 22:20:15.000 187 21188.39 89.67 42881.63 47830.85 2015-07-06 22:20:16.000 187 21188.41 89.69 42881.61 47830.86 2015-07-06 22:20:17.000 187 21188.42 89.72 42881.58 47830.85 2015-07-06 22:20:18.000 187 21188.40 89.74 42881.58 47830.85 2015-07-06 22:20:19.000 187 21188.38 89.77 42881.58 47830.83 2015-07-06 22:20:20.000 187 21188.41 89.78 42881.56 47830.84 2015-07-06 22:20:21.000 187 21188.40 89.77 42881.56 47830.82 2015-07-06 22:20:22.000 187 21188.43 89.79 42881.53 47830.83 2015-07-06 22:20:23.000 187 21188.44 89.80 42881.52 47830.82 2015-07-06 22:20:24.000 187 21188.43 89.79 42881.53 47830.81 2015-07-06 22:20:25.000 187 21188.42 89.79 42881.54 47830.83 2015-07-06 22:20:26.000 187 21188.40 89.81 42881.53 47830.81 2015-07-06 22:20:27.000 187 21188.44 89.82 42881.52 47830.82 2015-07-06 22:20:28.000 187 21188.46 89.81 42881.53 47830.81 2015-07-06 22:20:29.000 187 21188.44 89.83 42881.50 47830.81 2015-07-06 22:20:30.000 187 21188.46 89.81 42881.51 47830.79 2015-07-06 22:20:31.000 187 21188.47 89.79 42881.48 47830.79 2015-07-06 22:20:32.000 187 21188.49 89.80 42881.47 47830.79 2015-07-06 22:20:33.000 187 21188.50 89.79 42881.49 47830.79 2015-07-06 22:20:34.000 187 21188.50 89.78 42881.51 47830.83 2015-07-06 22:20:35.000 187 21188.51 89.81 42881.51 47830.83 2015-07-06 22:20:36.000 187 21188.49 89.78 42881.52 47830.82 2015-07-06 22:20:37.000 187 21188.52 89.77 42881.49 47830.82 2015-07-06 22:20:38.000 187 21188.52 89.77 42881.52 47830.80 2015-07-06 22:20:39.000 187 21188.53 89.80 42881.51 47830.81 2015-07-06 22:20:40.000 187 21188.51 89.81 42881.51 47830.82 2015-07-06 22:20:41.000 187 21188.53 89.80 42881.52 47830.83 2015-07-06 22:20:42.000 187 21188.54 89.78 42881.51 47830.83 2015-07-06 22:20:43.000 187 21188.54 89.78 42881.53 47830.84 2015-07-06 22:20:44.000 187 21188.55 89.79 42881.52 47830.84 2015-07-06 22:20:45.000 187 21188.57 89.76 42881.49 47830.84 2015-07-06 22:20:46.000 187 21188.57 89.76 42881.51 47830.87 2015-07-06 22:20:47.000 187 21188.58 89.77 42881.52 47830.88 2015-07-06 22:20:48.000 187 21188.59 89.79 42881.52 47830.88 2015-07-06 22:20:49.000 187 21188.58 89.81 42881.55 47830.90 2015-07-06 22:20:50.000 187 21188.58 89.79 42881.55 47830.89 2015-07-06 22:20:51.000 187 21188.59 89.79 42881.56 47830.90 2015-07-06 22:20:52.000 187 21188.60 89.79 42881.57 47830.89 2015-07-06 22:20:53.000 187 21188.61 89.79 42881.57 47830.91 2015-07-06 22:20:54.000 187 21188.59 89.81 42881.59 47830.93 2015-07-06 22:20:55.000 187 21188.56 89.79 42881.60 47830.95 2015-07-06 22:20:56.000 187 21188.60 89.79 42881.59 47830.95 2015-07-06 22:20:57.000 187 21188.60 89.81 42881.62 47830.94 2015-07-06 22:20:58.000 187 21188.61 89.84 42881.64 47830.96 2015-07-06 22:20:59.000 187 21188.62 89.85 42881.60 47830.97 2015-07-06 22:21:00.000 187 21188.63 89.85 42881.61 47830.97 2015-07-06 22:21:01.000 187 21188.65 89.87 42881.62 47830.97 2015-07-06 22:21:02.000 187 21188.63 89.90 42881.61 47830.95 2015-07-06 22:21:03.000 187 21188.66 89.88 42881.66 47830.98 2015-07-06 22:21:04.000 187 21188.70 89.87 42881.67 47830.99 2015-07-06 22:21:05.000 187 21188.72 89.90 42881.66 47831.01 2015-07-06 22:21:06.000 187 21188.74 89.91 42881.67 47830.99 2015-07-06 22:21:07.000 187 21188.72 89.89 42881.68 47830.99 2015-07-06 22:21:08.000 187 21188.76 89.85 42881.68 47831.01 2015-07-06 22:21:09.000 187 21188.78 89.83 42881.66 47831.00 2015-07-06 22:21:10.000 187 21188.74 89.83 42881.70 47831.01 2015-07-06 22:21:11.000 187 21188.76 89.83 42881.75 47831.04 2015-07-06 22:21:12.000 187 21188.76 89.83 42881.74 47831.08 2015-07-06 22:21:13.000 187 21188.76 89.80 42881.76 47831.06 2015-07-06 22:21:14.000 187 21188.78 89.79 42881.77 47831.09 2015-07-06 22:21:15.000 187 21188.75 89.76 42881.81 47831.11 2015-07-06 22:21:16.000 187 21188.78 89.76 42881.84 47831.13 2015-07-06 22:21:17.000 187 21188.81 89.81 42881.83 47831.14 2015-07-06 22:21:18.000 187 21188.84 89.81 42881.84 47831.18 2015-07-06 22:21:19.000 187 21188.85 89.80 42881.85 47831.20 2015-07-06 22:21:20.000 187 21188.85 89.80 42881.88 47831.20 2015-07-06 22:21:21.000 187 21188.85 89.78 42881.86 47831.21 2015-07-06 22:21:22.000 187 21188.91 89.77 42881.84 47831.24 2015-07-06 22:21:23.000 187 21188.89 89.77 42881.85 47831.24 2015-07-06 22:21:24.000 187 21188.88 89.76 42881.87 47831.29 2015-07-06 22:21:25.000 187 21188.89 89.78 42881.90 47831.28 2015-07-06 22:21:26.000 187 21188.90 89.78 42881.90 47831.29 2015-07-06 22:21:27.000 187 21188.92 89.78 42881.88 47831.29 2015-07-06 22:21:28.000 187 21188.90 89.79 42881.90 47831.28 2015-07-06 22:21:29.000 187 21188.92 89.78 42881.91 47831.30 2015-07-06 22:21:30.000 187 21188.95 89.77 42881.92 47831.32 2015-07-06 22:21:31.000 187 21188.96 89.77 42881.91 47831.31 2015-07-06 22:21:32.000 187 21188.98 89.75 42881.90 47831.32 2015-07-06 22:21:33.000 187 21188.99 89.76 42881.91 47831.30 2015-07-06 22:21:34.000 187 21188.98 89.75 42881.91 47831.33 2015-07-06 22:21:35.000 187 21188.96 89.75 42881.92 47831.32 2015-07-06 22:21:36.000 187 21188.98 89.80 42881.90 47831.32 2015-07-06 22:21:37.000 187 21188.99 89.78 42881.90 47831.31 2015-07-06 22:21:38.000 187 21188.98 89.79 42881.90 47831.33 2015-07-06 22:21:39.000 187 21188.98 89.79 42881.92 47831.32 2015-07-06 22:21:40.000 187 21188.99 89.79 42881.91 47831.30 2015-07-06 22:21:41.000 187 21188.98 89.77 42881.90 47831.33 2015-07-06 22:21:42.000 187 21188.94 89.78 42881.92 47831.31 2015-07-06 22:21:43.000 187 21188.94 89.80 42881.89 47831.32 2015-07-06 22:21:44.000 187 21188.97 89.81 42881.90 47831.31 2015-07-06 22:21:45.000 187 21188.97 89.83 42881.89 47831.30 2015-07-06 22:21:46.000 187 21188.98 89.83 42881.88 47831.31 2015-07-06 22:21:47.000 187 21188.97 89.87 42881.87 47831.30 2015-07-06 22:21:48.000 187 21188.98 89.86 42881.88 47831.30 2015-07-06 22:21:49.000 187 21189.01 89.85 42881.87 47831.32 2015-07-06 22:21:50.000 187 21189.05 89.91 42881.86 47831.30 2015-07-06 22:21:51.000 187 21189.09 89.92 42881.86 47831.32 2015-07-06 22:21:52.000 187 21189.09 89.90 42881.84 47831.31 2015-07-06 22:21:53.000 187 21189.07 89.90 42881.84 47831.30 2015-07-06 22:21:54.000 187 21189.09 89.89 42881.83 47831.29 2015-07-06 22:21:55.000 187 21189.09 89.89 42881.82 47831.29 2015-07-06 22:21:56.000 187 21189.10 89.88 42881.83 47831.29 2015-07-06 22:21:57.000 187 21189.13 89.87 42881.83 47831.28 2015-07-06 22:21:58.000 187 21189.06 89.88 42881.83 47831.30 2015-07-06 22:21:59.000 187 21189.04 89.93 42881.81 47831.27 2015-07-06 22:22:00.000 187 21189.05 89.94 42881.77 47831.25 2015-07-06 22:22:01.000 187 21189.05 89.94 42881.76 47831.25 2015-07-06 22:22:02.000 187 21189.04 89.95 42881.78 47831.22 2015-07-06 22:22:03.000 187 21189.03 89.96 42881.74 47831.20 2015-07-06 22:22:04.000 187 21189.05 89.98 42881.74 47831.22 2015-07-06 22:22:05.000 187 21189.07 90.02 42881.72 47831.18 2015-07-06 22:22:06.000 187 21189.07 90.02 42881.71 47831.19 2015-07-06 22:22:07.000 187 21189.11 90.01 42881.70 47831.19 2015-07-06 22:22:08.000 187 21189.09 90.01 42881.72 47831.20 2015-07-06 22:22:09.000 187 21189.11 90.01 42881.71 47831.19 2015-07-06 22:22:10.000 187 21189.11 90.00 42881.71 47831.21 2015-07-06 22:22:11.000 187 21189.12 90.00 42881.70 47831.21 2015-07-06 22:22:12.000 187 21189.12 89.99 42881.72 47831.21 2015-07-06 22:22:13.000 187 21189.11 90.02 42881.73 47831.20 2015-07-06 22:22:14.000 187 21189.11 90.01 42881.73 47831.20 2015-07-06 22:22:15.000 187 21189.14 89.97 42881.72 47831.21 2015-07-06 22:22:16.000 187 21189.14 89.99 42881.70 47831.21 2015-07-06 22:22:17.000 187 21189.15 90.01 42881.67 47831.22 2015-07-06 22:22:18.000 187 21189.15 89.99 42881.69 47831.21 2015-07-06 22:22:19.000 187 21189.14 90.01 42881.68 47831.20 2015-07-06 22:22:20.000 187 21189.15 90.00 42881.67 47831.20 2015-07-06 22:22:21.000 187 21189.18 90.01 42881.67 47831.23 2015-07-06 22:22:22.000 187 21189.18 90.00 42881.70 47831.22 2015-07-06 22:22:23.000 187 21189.20 90.01 42881.70 47831.23 2015-07-06 22:22:24.000 187 21189.23 90.00 42881.71 47831.23 2015-07-06 22:22:25.000 187 21189.23 90.00 42881.70 47831.23 2015-07-06 22:22:26.000 187 21189.26 89.96 42881.69 47831.22 2015-07-06 22:22:27.000 187 21189.26 89.92 42881.71 47831.27 2015-07-06 22:22:28.000 187 21189.26 89.90 42881.76 47831.27 2015-07-06 22:22:29.000 187 21189.28 89.91 42881.77 47831.32 2015-07-06 22:22:30.000 187 21189.29 89.91 42881.80 47831.33 2015-07-06 22:22:31.000 187 21189.28 89.91 42881.77 47831.34 2015-07-06 22:22:32.000 187 21189.32 89.91 42881.83 47831.36 2015-07-06 22:22:33.000 187 21189.35 89.90 42881.81 47831.38 2015-07-06 22:22:34.000 187 21189.36 89.90 42881.81 47831.39 2015-07-06 22:22:35.000 187 21189.36 89.87 42881.82 47831.37 2015-07-06 22:22:36.000 187 21189.36 89.89 42881.83 47831.43 2015-07-06 22:22:37.000 187 21189.34 89.89 42881.86 47831.43 2015-07-06 22:22:38.000 187 21189.32 89.92 42881.86 47831.43 2015-07-06 22:22:39.000 187 21189.31 89.94 42881.82 47831.43 2015-07-06 22:22:40.000 187 21189.27 89.95 42881.81 47831.40 2015-07-06 22:22:41.000 187 21189.25 89.95 42881.83 47831.39 2015-07-06 22:22:42.000 187 21189.23 89.92 42881.85 47831.38 2015-07-06 22:22:43.000 187 21189.25 89.89 42881.85 47831.38 2015-07-06 22:22:44.000 187 21189.24 89.91 42881.83 47831.37 2015-07-06 22:22:45.000 187 21189.26 89.92 42881.87 47831.39 2015-07-06 22:22:46.000 187 21189.29 89.92 42881.84 47831.42 2015-07-06 22:22:47.000 187 21189.33 89.94 42881.84 47831.42 2015-07-06 22:22:48.000 187 21189.29 89.95 42881.86 47831.42 2015-07-06 22:22:49.000 187 21189.25 89.98 42881.80 47831.42 2015-07-06 22:22:50.000 187 21189.25 89.98 42881.82 47831.37 2015-07-06 22:22:51.000 187 21189.25 89.99 42881.85 47831.40 2015-07-06 22:22:52.000 187 21189.26 90.01 42881.83 47831.39 2015-07-06 22:22:53.000 187 21189.26 90.03 42881.81 47831.38 2015-07-06 22:22:54.000 187 21189.25 90.02 42881.81 47831.39 2015-07-06 22:22:55.000 187 21189.26 90.00 42881.83 47831.39 2015-07-06 22:22:56.000 187 21189.31 89.99 42881.83 47831.38 2015-07-06 22:22:57.000 187 21189.31 89.98 42881.83 47831.41 2015-07-06 22:22:58.000 187 21189.30 90.00 42881.83 47831.42 2015-07-06 22:22:59.000 187 21189.30 90.02 42881.85 47831.40 2015-07-06 22:23:00.000 187 21189.32 90.07 42881.81 47831.40 2015-07-06 22:23:01.000 187 21189.31 90.12 42881.78 47831.36 2015-07-06 22:23:02.000 187 21189.32 90.12 42881.75 47831.35 2015-07-06 22:23:03.000 187 21189.33 90.14 42881.74 47831.32 2015-07-06 22:23:04.000 187 21189.35 90.13 42881.74 47831.32 2015-07-06 22:23:05.000 187 21189.34 90.12 42881.73 47831.32 2015-07-06 22:23:06.000 187 21189.34 90.10 42881.75 47831.34 2015-07-06 22:23:07.000 187 21189.30 90.12 42881.74 47831.31 2015-07-06 22:23:08.000 187 21189.30 90.12 42881.74 47831.31 2015-07-06 22:23:09.000 187 21189.28 90.11 42881.70 47831.31 2015-07-06 22:23:10.000 187 21189.29 90.12 42881.69 47831.28 2015-07-06 22:23:11.000 187 21189.31 90.12 42881.74 47831.29 2015-07-06 22:23:12.000 187 21189.29 90.09 42881.73 47831.30 2015-07-06 22:23:13.000 187 21189.30 90.08 42881.73 47831.29 2015-07-06 22:23:14.000 187 21189.29 90.07 42881.75 47831.30 2015-07-06 22:23:15.000 187 21189.29 90.08 42881.72 47831.32 2015-07-06 22:23:16.000 187 21189.30 90.08 42881.74 47831.33 2015-07-06 22:23:17.000 187 21189.30 90.06 42881.74 47831.30 2015-07-06 22:23:18.000 187 21189.28 90.07 42881.72 47831.33 2015-07-06 22:23:19.000 187 21189.29 90.08 42881.71 47831.31 2015-07-06 22:23:20.000 187 21189.30 90.07 42881.72 47831.31 2015-07-06 22:23:21.000 187 21189.33 90.05 42881.71 47831.31 2015-07-06 22:23:22.000 187 21189.33 90.02 42881.74 47831.30 2015-07-06 22:23:23.000 187 21189.34 90.01 42881.74 47831.31 2015-07-06 22:23:24.000 187 21189.36 90.02 42881.74 47831.32 2015-07-06 22:23:25.000 187 21189.38 90.01 42881.75 47831.35 2015-07-06 22:23:26.000 187 21189.37 90.01 42881.73 47831.33 2015-07-06 22:23:27.000 187 21189.38 90.00 42881.71 47831.35 2015-07-06 22:23:28.000 187 21189.39 90.00 42881.73 47831.36 2015-07-06 22:23:29.000 187 21189.40 89.95 42881.77 47831.38 2015-07-06 22:23:30.000 187 21189.42 89.95 42881.76 47831.39 2015-07-06 22:23:31.000 187 21189.41 89.96 42881.79 47831.40 2015-07-06 22:23:32.000 187 21189.41 89.96 42881.83 47831.42 2015-07-06 22:23:33.000 187 21189.40 89.95 42881.84 47831.42 2015-07-06 22:23:34.000 187 21189.44 89.94 42881.84 47831.44 2015-07-06 22:23:35.000 187 21189.46 89.93 42881.84 47831.46 2015-07-06 22:23:36.000 187 21189.44 89.92 42881.79 47831.47 2015-07-06 22:23:37.000 187 21189.45 89.93 42881.80 47831.47 2015-07-06 22:23:38.000 187 21189.45 89.93 42881.83 47831.49 2015-07-06 22:23:39.000 187 21189.44 89.93 42881.87 47831.48 2015-07-06 22:23:40.000 187 21189.44 89.90 42881.88 47831.47 2015-07-06 22:23:41.000 187 21189.45 89.91 42881.90 47831.49 2015-07-06 22:23:42.000 187 21189.44 89.88 42881.91 47831.52 2015-07-06 22:23:43.000 187 21189.47 89.86 42881.92 47831.52 2015-07-06 22:23:44.000 187 21189.48 89.87 42881.90 47831.55 2015-07-06 22:23:45.000 187 21189.48 89.85 42881.91 47831.55 2015-07-06 22:23:46.000 187 21189.47 89.84 42881.93 47831.55 2015-07-06 22:23:47.000 187 21189.49 89.85 42881.95 47831.56 2015-07-06 22:23:48.000 187 21189.50 89.84 42881.94 47831.57 2015-07-06 22:23:49.000 187 21189.50 89.87 42881.95 47831.59 2015-07-06 22:23:50.000 187 21189.50 89.87 42881.95 47831.58 2015-07-06 22:23:51.000 187 21189.52 89.89 42881.96 47831.60 2015-07-06 22:23:52.000 187 21189.54 89.88 42881.96 47831.58 2015-07-06 22:23:53.000 187 21189.54 89.88 42881.95 47831.59 2015-07-06 22:23:54.000 187 21189.54 89.88 42881.95 47831.60 2015-07-06 22:23:55.000 187 21189.53 89.87 42881.94 47831.59 2015-07-06 22:23:56.000 187 21189.51 89.86 42881.96 47831.60 2015-07-06 22:23:57.000 187 21189.52 89.88 42881.98 47831.58 2015-07-06 22:23:58.000 187 21189.50 89.89 42881.96 47831.58 2015-07-06 22:23:59.000 187 21189.49 89.87 42881.94 47831.59 2015-07-06 22:24:00.000 187 21189.49 89.89 42881.95 47831.59 2015-07-06 22:24:01.000 187 21189.49 89.88 42881.94 47831.57 2015-07-06 22:24:02.000 187 21189.49 89.88 42881.95 47831.57 2015-07-06 22:24:03.000 187 21189.48 89.87 42881.94 47831.57 2015-07-06 22:24:04.000 187 21189.47 89.86 42881.92 47831.58 2015-07-06 22:24:05.000 187 21189.48 89.87 42881.92 47831.58 2015-07-06 22:24:06.000 187 21189.51 89.84 42881.92 47831.56 2015-07-06 22:24:07.000 187 21189.48 89.85 42881.91 47831.57 2015-07-06 22:24:08.000 187 21189.50 89.84 42881.91 47831.57 2015-07-06 22:24:09.000 187 21189.53 89.86 42881.94 47831.59 2015-07-06 22:24:10.000 187 21189.52 89.87 42881.91 47831.56 2015-07-06 22:24:11.000 187 21189.49 89.86 42881.91 47831.59 2015-07-06 22:24:12.000 187 21189.48 89.86 42881.95 47831.57 2015-07-06 22:24:13.000 187 21189.47 89.89 42881.92 47831.58 2015-07-06 22:24:14.000 187 21189.47 89.93 42881.88 47831.56 2015-07-06 22:24:15.000 187 21189.45 89.92 42881.88 47831.54 2015-07-06 22:24:16.000 187 21189.45 89.92 42881.90 47831.53 2015-07-06 22:24:17.000 187 21189.40 89.92 42881.88 47831.51 2015-07-06 22:24:18.000 187 21189.40 89.94 42881.88 47831.50 2015-07-06 22:24:19.000 187 21189.41 89.93 42881.88 47831.50 2015-07-06 22:24:20.000 187 21189.42 89.95 42881.84 47831.50 2015-07-06 22:24:21.000 187 21189.38 89.96 42881.86 47831.48 2015-07-06 22:24:22.000 187 21189.37 89.93 42881.88 47831.47 2015-07-06 22:24:23.000 187 21189.36 89.92 42881.88 47831.48 2015-07-06 22:24:24.000 187 21189.35 89.89 42881.89 47831.45 2015-07-06 22:24:25.000 187 21189.35 89.89 42881.90 47831.46 2015-07-06 22:24:26.000 187 21189.32 89.87 42881.94 47831.46 2015-07-06 22:24:27.000 187 21189.31 89.87 42881.94 47831.46 2015-07-06 22:24:28.000 187 21189.31 89.89 42881.93 47831.50 2015-07-06 22:24:29.000 187 21189.32 89.90 42881.94 47831.50 2015-07-06 22:24:30.000 187 21189.34 89.91 42881.92 47831.51 2015-07-06 22:24:31.000 187 21189.37 89.93 42881.91 47831.51 2015-07-06 22:24:32.000 187 21189.41 89.94 42881.91 47831.54 2015-07-06 22:24:33.000 187 21189.41 89.97 42881.91 47831.50 2015-07-06 22:24:34.000 187 21189.44 89.96 42881.88 47831.51 2015-07-06 22:24:35.000 187 21189.46 89.98 42881.88 47831.52 2015-07-06 22:24:36.000 187 21189.48 89.98 42881.89 47831.49 2015-07-06 22:24:37.000 187 21189.48 89.95 42881.90 47831.53 2015-07-06 22:24:38.000 187 21189.48 89.95 42881.93 47831.53 2015-07-06 22:24:39.000 187 21189.51 89.96 42881.94 47831.58 2015-07-06 22:24:40.000 187 21189.55 89.95 42881.94 47831.60 2015-07-06 22:24:41.000 187 21189.54 89.94 42881.95 47831.61 2015-07-06 22:24:42.000 187 21189.55 89.94 42881.98 47831.65 2015-07-06 22:24:43.000 187 21189.57 89.91 42882.00 47831.67 2015-07-06 22:24:44.000 187 21189.54 89.89 42882.01 47831.67 2015-07-06 22:24:45.000 187 21189.52 89.87 42882.05 47831.68 2015-07-06 22:24:46.000 187 21189.53 89.88 42882.06 47831.69 2015-07-06 22:24:47.000 187 21189.54 89.85 42882.08 47831.73 2015-07-06 22:24:48.000 187 21189.58 89.84 42882.12 47831.73 2015-07-06 22:24:49.000 187 21189.58 89.81 42882.15 47831.77 2015-07-06 22:24:50.000 187 21189.60 89.82 42882.15 47831.80 2015-07-06 22:24:51.000 187 21189.62 89.83 42882.14 47831.83 2015-07-06 22:24:52.000 187 21189.65 89.87 42882.13 47831.83 2015-07-06 22:24:53.000 187 21189.64 89.89 42882.10 47831.86 2015-07-06 22:24:54.000 187 21189.63 89.89 42882.08 47831.81 2015-07-06 22:24:55.000 187 21189.63 89.89 42882.11 47831.82 2015-07-06 22:24:56.000 187 21189.63 89.90 42882.11 47831.81 2015-07-06 22:24:57.000 187 21189.61 89.90 42882.11 47831.80 2015-07-06 22:24:58.000 187 21189.60 89.89 42882.10 47831.80 2015-07-06 22:24:59.000 187 21189.58 89.89 42882.10 47831.78 2015-07-06 22:25:00.000 187 21189.56 89.87 42882.10 47831.77 2015-07-06 22:25:01.000 187 21189.58 89.88 42882.03 47831.75 2015-07-06 22:25:02.000 187 21189.57 89.88 42882.05 47831.75 2015-07-06 22:25:03.000 187 21189.56 89.87 42882.07 47831.76 2015-07-06 22:25:04.000 187 21189.54 89.84 42882.06 47831.73 2015-07-06 22:25:05.000 187 21189.56 89.81 42882.06 47831.73 2015-07-06 22:25:06.000 187 21189.56 89.79 42882.06 47831.72 2015-07-06 22:25:07.000 187 21189.55 89.82 42882.09 47831.73 2015-07-06 22:25:08.000 187 21189.55 89.81 42882.09 47831.73 2015-07-06 22:25:09.000 187 21189.56 89.79 42882.05 47831.74 2015-07-06 22:25:10.000 187 21189.53 89.80 42882.04 47831.72 2015-07-06 22:25:11.000 187 21189.51 89.81 42882.07 47831.74 2015-07-06 22:25:12.000 187 21189.54 89.82 42882.05 47831.72 2015-07-06 22:25:13.000 187 21189.54 89.84 42882.07 47831.73 2015-07-06 22:25:14.000 187 21189.56 89.85 42882.05 47831.74 2015-07-06 22:25:15.000 187 21189.57 89.85 42882.06 47831.76 2015-07-06 22:25:16.000 187 21189.60 89.83 42882.07 47831.74 2015-07-06 22:25:17.000 187 21189.58 89.81 42882.06 47831.73 2015-07-06 22:25:18.000 187 21189.57 89.82 42882.04 47831.73 2015-07-06 22:25:19.000 187 21189.60 89.81 42882.07 47831.75 2015-07-06 22:25:20.000 187 21189.62 89.80 42882.10 47831.76 2015-07-06 22:25:21.000 187 21189.60 89.81 42882.06 47831.76 2015-07-06 22:25:22.000 187 21189.62 89.81 42882.06 47831.76 2015-07-06 22:25:23.000 187 21189.63 89.78 42882.02 47831.73 2015-07-06 22:25:24.000 187 21189.63 89.77 42882.03 47831.73 2015-07-06 22:25:25.000 187 21189.60 89.77 42882.03 47831.72 2015-07-06 22:25:26.000 187 21189.60 89.74 42882.06 47831.72 2015-07-06 22:25:27.000 187 21189.58 89.74 42882.06 47831.74 2015-07-06 22:25:28.000 187 21189.59 89.73 42882.05 47831.75 2015-07-06 22:25:29.000 187 21189.60 89.71 42882.06 47831.75 2015-07-06 22:25:30.000 187 21189.60 89.69 42882.06 47831.74 2015-07-06 22:25:31.000 187 21189.62 89.75 42882.05 47831.75 2015-07-06 22:25:32.000 187 21189.60 89.76 42882.05 47831.76 2015-07-06 22:25:33.000 187 21189.61 89.74 42882.03 47831.72 2015-07-06 22:25:34.000 187 21189.63 89.73 42882.05 47831.75 2015-07-06 22:25:35.000 187 21189.62 89.75 42882.03 47831.75 2015-07-06 22:25:36.000 187 21189.62 89.75 42882.00 47831.73 2015-07-06 22:25:37.000 187 21189.61 89.75 42882.00 47831.75 2015-07-06 22:25:38.000 187 21189.63 89.77 42882.01 47831.73 2015-07-06 22:25:39.000 187 21189.61 89.83 42882.04 47831.75 2015-07-06 22:25:40.000 187 21189.63 89.81 42882.04 47831.74 2015-07-06 22:25:41.000 187 21189.64 89.81 42882.03 47831.74 2015-07-06 22:25:42.000 187 21189.62 89.82 42882.05 47831.73 2015-07-06 22:25:43.000 187 21189.58 89.83 42882.09 47831.73 2015-07-06 22:25:44.000 187 21189.59 89.84 42882.06 47831.71 2015-07-06 22:25:45.000 187 21189.56 89.88 42882.04 47831.71 2015-07-06 22:25:46.000 187 21189.56 89.89 42882.03 47831.68 2015-07-06 22:25:47.000 187 21189.59 89.92 42881.98 47831.67 2015-07-06 22:25:48.000 187 21189.58 89.92 42882.01 47831.68 2015-07-06 22:25:49.000 187 21189.58 89.96 42881.99 47831.65 2015-07-06 22:25:50.000 187 21189.55 89.98 42881.99 47831.64 2015-07-06 22:25:51.000 187 21189.56 89.96 42881.96 47831.65 2015-07-06 22:25:52.000 187 21189.58 89.97 42881.90 47831.62 2015-07-06 22:25:53.000 187 21189.61 89.99 42881.92 47831.62 2015-07-06 22:25:54.000 187 21189.58 89.99 42881.94 47831.62 2015-07-06 22:25:55.000 187 21189.56 89.99 42881.94 47831.60 2015-07-06 22:25:56.000 187 21189.56 89.99 42881.91 47831.59 2015-07-06 22:25:57.000 187 21189.54 89.97 42881.90 47831.62 2015-07-06 22:25:58.000 187 21189.53 89.98 42881.92 47831.59 2015-07-06 22:25:59.000 187 21189.54 89.98 42881.94 47831.60 2015-07-06 22:26:00.000 187 21189.52 89.98 42881.95 47831.60 2015-07-06 22:26:01.000 187 21189.52 89.96 42881.96 47831.58 2015-07-06 22:26:02.000 187 21189.48 89.95 42881.91 47831.58 2015-07-06 22:26:03.000 187 21189.47 89.96 42881.93 47831.60 2015-07-06 22:26:04.000 187 21189.45 89.96 42881.95 47831.55 2015-07-06 22:26:05.000 187 21189.44 89.95 42881.94 47831.57 2015-07-06 22:26:06.000 187 21189.42 89.98 42881.93 47831.57 2015-07-06 22:26:07.000 187 21189.42 90.02 42881.93 47831.58 2015-07-06 22:26:08.000 187 21189.40 90.07 42881.91 47831.54 2015-07-06 22:26:09.000 187 21189.37 90.09 42881.84 47831.49 2015-07-06 22:26:10.000 187 21189.36 90.07 42881.83 47831.49 2015-07-06 22:26:11.000 187 21189.35 90.06 42881.84 47831.45 2015-07-06 22:26:12.000 187 21189.37 90.04 42881.86 47831.44 2015-07-06 22:26:13.000 187 21189.37 90.01 42881.86 47831.46 2015-07-06 22:26:14.000 187 21189.35 90.00 42881.86 47831.44 2015-07-06 22:26:15.000 187 21189.36 89.99 42881.85 47831.46 2015-07-06 22:26:16.000 187 21189.39 89.99 42881.86 47831.48 2015-07-06 22:26:17.000 187 21189.37 89.99 42881.89 47831.46 2015-07-06 22:26:18.000 187 21189.34 89.99 42881.88 47831.50 2015-07-06 22:26:19.000 187 21189.33 90.01 42881.88 47831.46 2015-07-06 22:26:20.000 187 21189.32 90.05 42881.90 47831.47 2015-07-06 22:26:21.000 187 21189.33 90.04 42881.91 47831.48 2015-07-06 22:26:22.000 187 21189.32 90.04 42881.90 47831.46 2015-07-06 22:26:23.000 187 21189.31 90.04 42881.85 47831.46 2015-07-06 22:26:24.000 187 21189.32 90.04 42881.88 47831.42 2015-07-06 22:26:25.000 187 21189.28 90.03 42881.90 47831.43 2015-07-06 22:26:26.000 187 21189.29 90.02 42881.91 47831.42 2015-07-06 22:26:27.000 187 21189.26 90.02 42881.86 47831.41 2015-07-06 22:26:28.000 187 21189.26 90.03 42881.87 47831.43 2015-07-06 22:26:29.000 187 21189.22 90.03 42881.82 47831.41 2015-07-06 22:26:30.000 187 21189.26 90.02 42881.83 47831.42 2015-07-06 22:26:31.000 187 21189.28 90.02 42881.82 47831.44 2015-07-06 22:26:32.000 187 21189.30 90.02 42881.83 47831.43 2015-07-06 22:26:33.000 187 21189.30 90.01 42881.85 47831.45 2015-07-06 22:26:34.000 187 21189.30 90.01 42881.83 47831.45 2015-07-06 22:26:35.000 187 21189.29 89.99 42881.82 47831.44 2015-07-06 22:26:36.000 187 21189.30 89.98 42881.82 47831.47 2015-07-06 22:26:37.000 187 21189.32 89.98 42881.83 47831.46 2015-07-06 22:26:38.000 187 21189.31 89.97 42881.84 47831.46 2015-07-06 22:26:39.000 187 21189.32 89.97 42881.86 47831.51 2015-07-06 22:26:40.000 187 21189.35 89.96 42881.83 47831.50 2015-07-06 22:26:41.000 187 21189.34 89.95 42881.86 47831.49 2015-07-06 22:26:42.000 187 21189.31 89.96 42881.86 47831.50 2015-07-06 22:26:43.000 187 21189.28 89.97 42881.88 47831.48 2015-07-06 22:26:44.000 187 21189.27 89.98 42881.90 47831.50 2015-07-06 22:26:45.000 187 21189.28 90.02 42881.88 47831.50 2015-07-06 22:26:46.000 187 21189.26 90.06 42881.83 47831.48 2015-07-06 22:26:47.000 187 21189.30 90.08 42881.82 47831.47 2015-07-06 22:26:48.000 187 21189.30 90.08 42881.85 47831.46 2015-07-06 22:26:49.000 187 21189.31 90.10 42881.84 47831.41 2015-07-06 22:26:50.000 187 21189.29 90.09 42881.81 47831.44 2015-07-06 22:26:51.000 187 21189.29 90.10 42881.80 47831.43 2015-07-06 22:26:52.000 187 21189.32 90.08 42881.83 47831.41 2015-07-06 22:26:53.000 187 21189.32 90.06 42881.81 47831.42 2015-07-06 22:26:54.000 187 21189.30 90.06 42881.80 47831.42 2015-07-06 22:26:55.000 187 21189.29 90.05 42881.79 47831.42 2015-07-06 22:26:56.000 187 21189.29 90.04 42881.79 47831.42 2015-07-06 22:26:57.000 187 21189.29 90.04 42881.79 47831.40 2015-07-06 22:26:58.000 187 21189.28 90.03 42881.78 47831.43 2015-07-06 22:26:59.000 187 21189.28 89.99 42881.81 47831.41 2015-07-06 22:27:00.000 187 21189.30 89.99 42881.80 47831.42 2015-07-06 22:27:01.000 187 21189.32 89.96 42881.82 47831.43 2015-07-06 22:27:02.000 187 21189.29 89.96 42881.83 47831.44 2015-07-06 22:27:03.000 187 21189.30 89.95 42881.81 47831.43 2015-07-06 22:27:04.000 187 21189.32 89.95 42881.82 47831.47 2015-07-06 22:27:05.000 187 21189.32 89.96 42881.82 47831.45 2015-07-06 22:27:06.000 187 21189.35 89.95 42881.84 47831.49 2015-07-06 22:27:07.000 187 21189.34 89.96 42881.83 47831.48 2015-07-06 22:27:08.000 187 21189.34 89.98 42881.83 47831.49 2015-07-06 22:27:09.000 187 21189.35 90.00 42881.80 47831.49 2015-07-06 22:27:10.000 187 21189.34 90.01 42881.79 47831.47 2015-07-06 22:27:11.000 187 21189.34 90.02 42881.77 47831.48 2015-07-06 22:27:12.000 187 21189.32 90.02 42881.78 47831.48 2015-07-06 22:27:13.000 187 21189.30 90.02 42881.77 47831.46 2015-07-06 22:27:14.000 187 21189.32 90.00 42881.79 47831.45 2015-07-06 22:27:15.000 187 21189.28 90.00 42881.81 47831.46 2015-07-06 22:27:16.000 187 21189.28 90.01 42881.80 47831.45 2015-07-06 22:27:17.000 187 21189.27 90.01 42881.78 47831.45 2015-07-06 22:27:18.000 187 21189.27 89.99 42881.82 47831.45 2015-07-06 22:27:19.000 187 21189.26 90.02 42881.87 47831.47 2015-07-06 22:27:20.000 187 21189.25 90.04 42881.83 47831.43 2015-07-06 22:27:21.000 187 21189.22 90.03 42881.81 47831.44 2015-07-06 22:27:22.000 187 21189.22 90.04 42881.82 47831.44 2015-07-06 22:27:23.000 187 21189.21 90.05 42881.78 47831.42 2015-07-06 22:27:24.000 187 21189.23 90.05 42881.81 47831.42 2015-07-06 22:27:25.000 187 21189.22 90.08 42881.78 47831.42 2015-07-06 22:27:26.000 187 21189.22 90.12 42881.77 47831.40 2015-07-06 22:27:27.000 187 21189.19 90.15 42881.73 47831.36 2015-07-06 22:27:28.000 187 21189.16 90.15 42881.74 47831.34 2015-07-06 22:27:29.000 187 21189.18 90.20 42881.73 47831.34 2015-07-06 22:27:30.000 187 21189.17 90.19 42881.73 47831.31 2015-07-06 22:27:31.000 187 21189.12 90.23 42881.69 47831.29 2015-07-06 22:27:32.000 187 21189.11 90.24 42881.65 47831.26 2015-07-06 22:27:33.000 187 21189.09 90.28 42881.66 47831.24 2015-07-06 22:27:34.000 187 21189.10 90.31 42881.63 47831.21 2015-07-06 22:27:35.000 187 21189.07 90.33 42881.57 47831.17 2015-07-06 22:27:36.000 187 21189.04 90.29 42881.57 47831.15 2015-07-06 22:27:37.000 187 21189.04 90.26 42881.60 47831.11 2015-07-06 22:27:38.000 187 21189.05 90.20 42881.60 47831.15 2015-07-06 22:27:39.000 187 21189.09 90.17 42881.66 47831.16 2015-07-06 22:27:40.000 187 21189.10 90.16 42881.68 47831.19 2015-07-06 22:27:41.000 187 21189.12 90.11 42881.69 47831.23 2015-07-06 22:27:42.000 187 21189.14 90.05 42881.71 47831.27 2015-07-06 22:27:43.000 187 21189.18 90.01 42881.77 47831.31 2015-07-06 22:27:44.000 187 21189.19 89.98 42881.80 47831.36 2015-07-06 22:27:45.000 187 21189.18 89.98 42881.83 47831.41 2015-07-06 22:27:46.000 187 21189.21 90.01 42881.87 47831.43 2015-07-06 22:27:47.000 187 21189.20 90.01 42881.90 47831.46 2015-07-06 22:27:48.000 187 21189.18 90.01 42881.89 47831.46 2015-07-06 22:27:49.000 187 21189.19 90.03 42881.90 47831.47 2015-07-06 22:27:50.000 187 21189.21 90.01 42881.91 47831.49 2015-07-06 22:27:51.000 187 21189.26 89.96 42881.91 47831.49 2015-07-06 22:27:52.000 187 21189.27 89.91 42881.91 47831.50 2015-07-06 22:27:53.000 187 21189.27 89.89 42881.98 47831.55 2015-07-06 22:27:54.000 187 21189.29 89.86 42882.00 47831.58 2015-07-06 22:27:55.000 187 21189.27 89.86 42882.02 47831.60 2015-07-06 22:27:56.000 187 21189.29 89.88 42882.01 47831.63 2015-07-06 22:27:57.000 187 21189.28 89.88 42882.02 47831.63 2015-07-06 22:27:58.000 187 21189.28 89.85 42882.02 47831.64 2015-07-06 22:27:59.000 187 21189.28 89.84 42882.05 47831.65 2015-07-06 22:28:00.000 187 21189.25 89.84 42882.09 47831.66 2015-07-06 22:28:01.000 187 21189.26 89.83 42882.11 47831.66 2015-07-06 22:28:02.000 187 21189.25 89.84 42882.12 47831.67 2015-07-06 22:28:03.000 187 21189.27 89.84 42882.09 47831.71 2015-07-06 22:28:04.000 187 21189.21 89.91 42882.11 47831.71 2015-07-06 22:28:05.000 187 21189.19 89.93 42882.10 47831.69 2015-07-06 22:28:06.000 187 21189.18 89.94 42882.09 47831.68 2015-07-06 22:28:07.000 187 21189.21 89.97 42882.06 47831.63 2015-07-06 22:28:08.000 187 21189.19 89.99 42882.06 47831.65 2015-07-06 22:28:09.000 187 21189.16 90.00 42882.02 47831.62 2015-07-06 22:28:10.000 187 21189.16 90.00 42881.99 47831.60 2015-07-06 22:28:11.000 187 21189.16 90.01 42882.01 47831.59 2015-07-06 22:28:12.000 187 21189.14 89.99 42882.03 47831.58 2015-07-06 22:28:13.000 187 21189.13 90.01 42882.01 47831.59 2015-07-06 22:28:14.000 187 21189.14 90.03 42881.98 47831.57 2015-07-06 22:28:15.000 187 21189.15 90.04 42881.97 47831.58 2015-07-06 22:28:16.000 187 21189.16 90.03 42881.98 47831.54 2015-07-06 22:28:17.000 187 21189.15 90.03 42881.97 47831.56 2015-07-06 22:28:18.000 187 21189.14 90.02 42881.97 47831.52 2015-07-06 22:28:19.000 187 21189.13 89.99 42881.95 47831.53 2015-07-06 22:28:20.000 187 21189.17 89.96 42881.97 47831.52 2015-07-06 22:28:21.000 187 21189.14 89.97 42882.01 47831.53 2015-07-06 22:28:22.000 187 21189.15 89.97 42881.99 47831.55 2015-07-06 22:28:23.000 187 21189.19 89.98 42882.00 47831.56 2015-07-06 22:28:24.000 187 21189.18 90.00 42882.01 47831.52 2015-07-06 22:28:25.000 187 21189.17 90.02 42881.96 47831.55 2015-07-06 22:28:26.000 187 21189.17 90.01 42881.95 47831.53 2015-07-06 22:28:27.000 187 21189.20 90.01 42881.96 47831.52 2015-07-06 22:28:28.000 187 21189.20 90.05 42881.97 47831.52 2015-07-06 22:28:29.000 187 21189.18 90.04 42881.95 47831.53 2015-07-06 22:28:30.000 187 21189.15 90.03 42881.95 47831.50 2015-07-06 22:28:31.000 187 21189.13 90.04 42881.95 47831.50 2015-07-06 22:28:32.000 187 21189.11 90.02 42881.97 47831.49 2015-07-06 22:28:33.000 187 21189.10 90.04 42881.97 47831.47 2015-07-06 22:28:34.000 187 21189.14 90.03 42881.95 47831.52 2015-07-06 22:28:35.000 187 21189.14 90.03 42881.99 47831.50 2015-07-06 22:28:36.000 187 21189.12 90.00 42881.97 47831.49 2015-07-06 22:28:37.000 187 21189.15 90.01 42881.97 47831.52 2015-07-06 22:28:38.000 187 21189.15 90.01 42882.00 47831.53 2015-07-06 22:28:39.000 187 21189.18 90.00 42881.98 47831.54 2015-07-06 22:28:40.000 187 21189.16 90.00 42882.01 47831.55 2015-07-06 22:28:41.000 187 21189.14 90.00 42882.02 47831.53 2015-07-06 22:28:42.000 187 21189.12 90.01 42882.00 47831.57 2015-07-06 22:28:43.000 187 21189.11 90.03 42882.00 47831.53 2015-07-06 22:28:44.000 187 21189.10 90.03 42882.00 47831.53 2015-07-06 22:28:45.000 187 21189.14 90.02 42882.03 47831.52 2015-07-06 22:28:46.000 187 21189.09 90.02 42882.03 47831.53 2015-07-06 22:28:47.000 187 21189.05 90.03 42882.02 47831.52 2015-07-06 22:28:48.000 187 21189.08 90.03 42882.02 47831.50 2015-07-06 22:28:49.000 187 21189.06 90.03 42882.03 47831.52 2015-07-06 22:28:50.000 187 21189.07 90.03 42882.01 47831.52 2015-07-06 22:28:51.000 187 21189.10 90.02 42882.01 47831.51 2015-07-06 22:28:52.000 187 21189.06 90.03 42882.00 47831.50 2015-07-06 22:28:53.000 187 21189.05 90.04 42881.97 47831.51 2015-07-06 22:28:54.000 187 21189.08 90.06 42881.97 47831.49 2015-07-06 22:28:55.000 187 21189.07 90.07 42881.98 47831.50 2015-07-06 22:28:56.000 187 21189.06 90.09 42881.99 47831.48 2015-07-06 22:28:57.000 187 21189.06 90.10 42881.99 47831.47 2015-07-06 22:28:58.000 187 21189.06 90.11 42881.97 47831.45 2015-07-06 22:28:59.000 187 21189.06 90.09 42881.94 47831.49 2015-07-06 22:29:00.000 187 21189.08 90.11 42881.96 47831.49 2015-07-06 22:29:01.000 187 21189.08 90.11 42881.98 47831.48 2015-07-06 22:29:02.000 187 21189.11 90.05 42882.01 47831.48 2015-07-06 22:29:03.000 187 21189.15 90.06 42881.96 47831.49 2015-07-06 22:29:04.000 187 21189.14 90.03 42881.97 47831.53 2015-07-06 22:29:05.000 187 21189.16 90.03 42882.01 47831.51 2015-07-06 22:29:06.000 187 21189.16 89.99 42882.03 47831.53 2015-07-06 22:29:07.000 187 21189.19 89.99 42882.01 47831.54 2015-07-06 22:29:08.000 187 21189.17 90.00 42882.04 47831.55 2015-07-06 22:29:09.000 187 21189.16 90.01 42882.02 47831.57 2015-07-06 22:29:10.000 187 21189.16 90.02 42882.03 47831.56 2015-07-06 22:29:11.000 187 21189.15 90.03 42882.01 47831.57 2015-07-06 22:29:12.000 187 21189.12 90.06 42882.02 47831.56 2015-07-06 22:29:13.000 187 21189.09 90.08 42882.04 47831.54 2015-07-06 22:29:14.000 187 21189.12 90.09 42881.99 47831.56 2015-07-06 22:29:15.000 187 21189.09 90.09 42881.98 47831.51 2015-07-06 22:29:16.000 187 21189.10 90.08 42881.98 47831.53 2015-07-06 22:29:17.000 187 21189.11 90.07 42881.98 47831.50 2015-07-06 22:29:18.000 187 21189.10 90.07 42881.97 47831.48 2015-07-06 22:29:19.000 187 21189.07 90.08 42881.95 47831.46 2015-07-06 22:29:20.000 187 21189.07 90.10 42881.91 47831.46 2015-07-06 22:29:21.000 187 21189.08 90.10 42881.91 47831.44 2015-07-06 22:29:22.000 187 21189.07 90.10 42881.96 47831.44 2015-07-06 22:29:23.000 187 21189.08 90.08 42881.94 47831.43 2015-07-06 22:29:24.000 187 21189.07 90.06 42881.93 47831.42 2015-07-06 22:29:25.000 187 21189.10 90.03 42881.95 47831.43 2015-07-06 22:29:26.000 187 21189.10 90.03 42881.97 47831.45 2015-07-06 22:29:27.000 187 21189.07 90.03 42881.98 47831.45 2015-07-06 22:29:28.000 187 21189.08 90.02 42881.95 47831.46 2015-07-06 22:29:29.000 187 21189.07 90.04 42881.91 47831.46 2015-07-06 22:29:30.000 187 21189.04 90.06 42881.94 47831.46 2015-07-06 22:29:31.000 187 21189.02 90.04 42881.97 47831.44 2015-07-06 22:29:32.000 187 21189.02 90.05 42881.97 47831.44 2015-07-06 22:29:33.000 187 21189.00 90.06 42881.93 47831.42 2015-07-06 22:29:34.000 187 21189.02 90.06 42881.91 47831.42 2015-07-06 22:29:35.000 187 21189.03 90.06 42881.91 47831.39 2015-07-06 22:29:36.000 187 21189.02 90.06 42881.93 47831.43 2015-07-06 22:29:37.000 187 21189.03 90.05 42881.93 47831.42 2015-07-06 22:29:38.000 187 21189.05 90.05 42881.93 47831.43 2015-07-06 22:29:39.000 187 21189.03 90.06 42881.95 47831.40 2015-07-06 22:29:40.000 187 21189.04 90.08 42881.90 47831.44 2015-07-06 22:29:41.000 187 21189.06 90.08 42881.93 47831.42 2015-07-06 22:29:42.000 187 21189.07 90.08 42881.94 47831.42 2015-07-06 22:29:43.000 187 21189.04 90.08 42881.92 47831.44 2015-07-06 22:29:44.000 187 21189.04 90.10 42881.89 47831.43 2015-07-06 22:29:45.000 187 21189.06 90.10 42881.90 47831.42 2015-07-06 22:29:46.000 187 21189.05 90.13 42881.92 47831.43 2015-07-06 22:29:47.000 187 21189.04 90.16 42881.92 47831.44 2015-07-06 22:29:48.000 187 21189.03 90.17 42881.90 47831.42 2015-07-06 22:29:49.000 187 21189.02 90.20 42881.90 47831.40 2015-07-06 22:29:50.000 187 21189.05 90.20 42881.90 47831.38 2015-07-06 22:29:51.000 187 21189.03 90.19 42881.91 47831.39 2015-07-06 22:29:52.000 187 21189.02 90.18 42881.88 47831.38 2015-07-06 22:29:53.000 187 21189.03 90.20 42881.92 47831.39 2015-07-06 22:29:54.000 187 21189.04 90.24 42881.95 47831.39 2015-07-06 22:29:55.000 187 21189.04 90.23 42881.93 47831.38 2015-07-06 22:29:56.000 187 21189.03 90.24 42881.92 47831.40 2015-07-06 22:29:57.000 187 21188.99 90.22 42881.91 47831.39 2015-07-06 22:29:58.000 187 21189.02 90.21 42881.89 47831.40 2015-07-06 22:29:59.000 187 21189.02 90.22 42881.92 47831.39 2015-07-06 22:30:00.000 187 21189.04 90.22 42881.95 47831.40 2015-07-06 22:30:01.000 187 21189.02 90.21 42881.95 47831.41 2015-07-06 22:30:02.000 187 21188.99 90.24 42881.94 47831.40 2015-07-06 22:30:03.000 187 21188.99 90.25 42881.92 47831.39 2015-07-06 22:30:04.000 187 21188.99 90.25 42881.95 47831.40 2015-07-06 22:30:05.000 187 21188.98 90.27 42881.93 47831.41 2015-07-06 22:30:06.000 187 21188.97 90.28 42881.92 47831.39 2015-07-06 22:30:07.000 187 21188.95 90.28 42881.94 47831.39 2015-07-06 22:30:08.000 187 21188.94 90.28 42881.91 47831.39 2015-07-06 22:30:09.000 187 21188.94 90.28 42881.89 47831.38 2015-07-06 22:30:10.000 187 21188.96 90.24 42881.91 47831.38 2015-07-06 22:30:11.000 187 21188.96 90.23 42881.88 47831.38 2015-07-06 22:30:12.000 187 21188.94 90.22 42881.87 47831.39 2015-07-06 22:30:13.000 187 21188.93 90.21 42881.92 47831.38 2015-07-06 22:30:14.000 187 21188.95 90.19 42881.91 47831.36 2015-07-06 22:30:15.000 187 21188.94 90.17 42881.91 47831.38 2015-07-06 22:30:16.000 187 21188.95 90.17 42881.93 47831.37 2015-07-06 22:30:17.000 187 21188.94 90.19 42881.89 47831.40 2015-07-06 22:30:18.000 187 21188.94 90.20 42881.87 47831.39 2015-07-06 22:30:19.000 187 21188.95 90.20 42881.87 47831.36 2015-07-06 22:30:20.000 187 21188.96 90.22 42881.86 47831.36 2015-07-06 22:30:21.000 187 21188.96 90.21 42881.89 47831.35 2015-07-06 22:30:22.000 187 21188.96 90.22 42881.88 47831.34 2015-07-06 22:30:23.000 187 21188.97 90.22 42881.87 47831.35 2015-07-06 22:30:24.000 187 21188.95 90.21 42881.84 47831.31 2015-07-06 22:30:25.000 187 21188.97 90.19 42881.85 47831.34 2015-07-06 22:30:26.000 187 21188.96 90.22 42881.86 47831.31 2015-07-06 22:30:27.000 187 21188.91 90.28 42881.81 47831.33 2015-07-06 22:30:28.000 187 21188.88 90.34 42881.77 47831.27 2015-07-06 22:30:29.000 187 21188.87 90.39 42881.76 47831.23 2015-07-06 22:30:30.000 187 21188.86 90.40 42881.73 47831.21 2015-07-06 22:30:31.000 187 21188.84 90.41 42881.70 47831.19 2015-07-06 22:30:32.000 187 21188.82 90.41 42881.70 47831.15 2015-07-06 22:30:33.000 187 21188.80 90.42 42881.70 47831.14 2015-07-06 22:30:34.000 187 21188.79 90.44 42881.68 47831.11 2015-07-06 22:30:35.000 187 21188.80 90.46 42881.67 47831.10 2015-07-06 22:30:36.000 187 21188.81 90.47 42881.65 47831.07 2015-07-06 22:30:37.000 187 21188.79 90.50 42881.62 47831.08 2015-07-06 22:30:38.000 187 21188.77 90.52 42881.67 47831.06 2015-07-06 22:30:39.000 187 21188.76 90.55 42881.62 47831.04 2015-07-06 22:30:40.000 187 21188.78 90.55 42881.62 47831.02 2015-07-06 22:30:41.000 187 21188.76 90.55 42881.65 47831.03 2015-07-06 22:30:42.000 187 21188.77 90.56 42881.61 47831.01 2015-07-06 22:30:43.000 187 21188.79 90.56 42881.62 47831.03 2015-07-06 22:30:44.000 187 21188.78 90.58 42881.62 47831.03 2015-07-06 22:30:45.000 187 21188.79 90.58 42881.59 47831.02 2015-07-06 22:30:46.000 187 21188.80 90.58 42881.59 47831.03 2015-07-06 22:30:47.000 187 21188.77 90.59 42881.62 47831.02 2015-07-06 22:30:48.000 187 21188.78 90.59 42881.59 47831.04 2015-07-06 22:30:49.000 187 21188.77 90.59 42881.61 47831.05 2015-07-06 22:30:50.000 187 21188.80 90.57 42881.61 47831.06 2015-07-06 22:30:51.000 187 21188.84 90.51 42881.68 47831.08 2015-07-06 22:30:52.000 187 21188.88 90.49 42881.71 47831.11 2015-07-06 22:30:53.000 187 21188.90 90.48 42881.74 47831.17 2015-07-06 22:30:54.000 187 21188.91 90.49 42881.73 47831.19 2015-07-06 22:30:55.000 187 21188.92 90.50 42881.73 47831.20 2015-07-06 22:30:56.000 187 21188.92 90.49 42881.73 47831.20 2015-07-06 22:30:57.000 187 21188.94 90.48 42881.74 47831.22 2015-07-06 22:30:58.000 187 21188.90 90.50 42881.79 47831.22 2015-07-06 22:30:59.000 187 21188.86 90.60 42881.76 47831.22 2015-07-06 22:31:00.000 187 21188.86 90.67 42881.71 47831.19 2015-07-06 22:31:01.000 187 21188.83 90.70 42881.66 47831.14 2015-07-06 22:31:02.000 187 21188.83 90.70 42881.66 47831.10 2015-07-06 22:31:03.000 187 21188.82 90.73 42881.63 47831.09 2015-07-06 22:31:04.000 187 21188.83 90.75 42881.60 47831.08 2015-07-06 22:31:05.000 187 21188.81 90.76 42881.63 47831.06 2015-07-06 22:31:06.000 187 21188.80 90.78 42881.63 47831.03 2015-07-06 22:31:07.000 187 21188.79 90.78 42881.62 47831.04 2015-07-06 22:31:08.000 187 21188.76 90.79 42881.62 47831.02 2015-07-06 22:31:09.000 187 21188.75 90.79 42881.64 47831.03 2015-07-06 22:31:10.000 187 21188.78 90.79 42881.66 47831.00 2015-07-06 22:31:11.000 187 21188.77 90.80 42881.64 47831.03 2015-07-06 22:31:12.000 187 21188.80 90.78 42881.65 47831.03 2015-07-06 22:31:13.000 187 21188.80 90.78 42881.65 47831.06 2015-07-06 22:31:14.000 187 21188.80 90.76 42881.65 47831.06 2015-07-06 22:31:15.000 187 21188.82 90.80 42881.65 47831.07 2015-07-06 22:31:16.000 187 21188.82 90.84 42881.60 47831.07 2015-07-06 22:31:17.000 187 21188.80 90.86 42881.61 47831.07 2015-07-06 22:31:18.000 187 21188.78 90.89 42881.60 47831.04 2015-07-06 22:31:19.000 187 21188.77 90.90 42881.59 47831.03 2015-07-06 22:31:20.000 187 21188.78 90.91 42881.61 47831.02 2015-07-06 22:31:21.000 187 21188.76 90.91 42881.58 47831.01 2015-07-06 22:31:22.000 187 21188.80 90.90 42881.58 47830.98 2015-07-06 22:31:23.000 187 21188.80 90.89 42881.55 47831.00 2015-07-06 22:31:24.000 187 21188.80 90.87 42881.57 47831.01 2015-07-06 22:31:25.000 187 21188.81 90.89 42881.57 47831.01 2015-07-06 22:31:26.000 187 21188.81 90.92 42881.59 47831.01 2015-07-06 22:31:27.000 187 21188.78 90.94 42881.57 47831.03 2015-07-06 22:31:28.000 187 21188.82 90.96 42881.54 47830.98 2015-07-06 22:31:29.000 187 21188.81 90.96 42881.51 47830.98 2015-07-06 22:31:30.000 187 21188.82 90.94 42881.51 47830.97 2015-07-06 22:31:31.000 187 21188.81 90.91 42881.55 47831.00 2015-07-06 22:31:32.000 187 21188.84 90.89 42881.55 47831.00 2015-07-06 22:31:33.000 187 21188.85 90.91 42881.55 47830.99 2015-07-06 22:31:34.000 187 21188.83 90.90 42881.54 47831.00 2015-07-06 22:31:35.000 187 21188.82 90.91 42881.55 47831.01 2015-07-06 22:31:36.000 187 21188.81 90.89 42881.56 47831.02 2015-07-06 22:31:37.000 187 21188.79 90.88 42881.59 47831.00 2015-07-06 22:31:38.000 187 21188.79 90.88 42881.59 47831.02 2015-07-06 22:31:39.000 187 21188.81 90.87 42881.58 47831.01 2015-07-06 22:31:40.000 187 21188.79 90.87 42881.57 47831.01 2015-07-06 22:31:41.000 187 21188.79 90.87 42881.56 47831.02 2015-07-06 22:31:42.000 187 21188.79 90.87 42881.57 47830.99 2015-07-06 22:31:43.000 187 21188.81 90.85 42881.58 47831.00 2015-07-06 22:31:44.000 187 21188.79 90.80 42881.61 47831.04 2015-07-06 22:31:45.000 187 21188.81 90.79 42881.63 47831.04 2015-07-06 22:31:46.000 187 21188.80 90.77 42881.64 47831.05 2015-07-06 22:31:47.000 187 21188.78 90.73 42881.66 47831.08 2015-07-06 22:31:48.000 187 21188.78 90.69 42881.69 47831.07 2015-07-06 22:31:49.000 187 21188.77 90.69 42881.70 47831.12 2015-07-06 22:31:50.000 187 21188.76 90.66 42881.75 47831.13 2015-07-06 22:31:51.000 187 21188.77 90.64 42881.76 47831.15 2015-07-06 22:31:52.000 187 21188.79 90.63 42881.77 47831.15 2015-07-06 22:31:53.000 187 21188.76 90.62 42881.79 47831.20 2015-07-06 22:31:54.000 187 21188.78 90.64 42881.87 47831.20 2015-07-06 22:31:55.000 187 21188.76 90.66 42881.86 47831.19 2015-07-06 22:31:56.000 187 21188.77 90.68 42881.84 47831.20 2015-07-06 22:31:57.000 187 21188.75 90.68 42881.85 47831.18 2015-07-06 22:31:58.000 187 21188.71 90.67 42881.84 47831.18 2015-07-06 22:31:59.000 187 21188.72 90.65 42881.83 47831.20 2015-07-06 22:32:00.000 187 21188.71 90.68 42881.87 47831.19 2015-07-06 22:32:01.000 187 21188.69 90.71 42881.82 47831.16 2015-07-06 22:32:02.000 187 21188.66 90.73 42881.78 47831.13 2015-07-06 22:32:03.000 187 21188.64 90.77 42881.77 47831.09 2015-07-06 22:32:04.000 187 21188.62 90.78 42881.78 47831.09 2015-07-06 22:32:05.000 187 21188.61 90.78 42881.76 47831.06 2015-07-06 22:32:06.000 187 21188.61 90.78 42881.73 47831.05 2015-07-06 22:32:07.000 187 21188.62 90.77 42881.71 47831.05 2015-07-06 22:32:08.000 187 21188.59 90.77 42881.70 47831.03 2015-07-06 22:32:09.000 187 21188.60 90.78 42881.70 47831.00 2015-07-06 22:32:10.000 187 21188.60 90.79 42881.70 47831.04 2015-07-06 22:32:11.000 187 21188.61 90.78 42881.67 47831.01 2015-07-06 22:32:12.000 187 21188.61 90.76 42881.75 47831.02 2015-07-06 22:32:13.000 187 21188.61 90.74 42881.75 47831.04 2015-07-06 22:32:14.000 187 21188.65 90.73 42881.75 47831.04 2015-07-06 22:32:15.000 187 21188.66 90.74 42881.75 47831.06 2015-07-06 22:32:16.000 187 21188.65 90.75 42881.77 47831.07 2015-07-06 22:32:17.000 187 21188.66 90.75 42881.77 47831.07 2015-07-06 22:32:18.000 187 21188.66 90.78 42881.74 47831.08 2015-07-06 22:32:19.000 187 21188.65 90.84 42881.73 47831.07 2015-07-06 22:32:20.000 187 21188.65 90.84 42881.73 47831.09 2015-07-06 22:32:21.000 187 21188.64 90.86 42881.72 47831.07 2015-07-06 22:32:22.000 187 21188.65 90.87 42881.72 47831.06 2015-07-06 22:32:23.000 187 21188.66 90.84 42881.74 47831.07 2015-07-06 22:32:24.000 187 21188.67 90.88 42881.72 47831.06 2015-07-06 22:32:25.000 187 21188.65 90.90 42881.70 47831.05 2015-07-06 22:32:26.000 187 21188.62 90.91 42881.71 47831.03 2015-07-06 22:32:27.000 187 21188.60 90.91 42881.69 47831.03 2015-07-06 22:32:28.000 187 21188.58 90.94 42881.70 47830.99 2015-07-06 22:32:29.000 187 21188.58 90.93 42881.68 47831.01 2015-07-06 22:32:30.000 187 21188.55 90.95 42881.68 47831.01 2015-07-06 22:32:31.000 187 21188.55 90.97 42881.69 47830.99 2015-07-06 22:32:32.000 187 21188.53 90.99 42881.67 47830.96 2015-07-06 22:32:33.000 187 21188.50 91.01 42881.65 47830.97 2015-07-06 22:32:34.000 187 21188.51 91.03 42881.64 47830.96 2015-07-06 22:32:35.000 187 21188.52 91.04 42881.63 47830.93 2015-07-06 22:32:36.000 187 21188.57 91.00 42881.63 47830.94 2015-07-06 22:32:37.000 187 21188.58 90.93 42881.66 47830.94 2015-07-06 22:32:38.000 187 21188.61 90.89 42881.67 47830.98 2015-07-06 22:32:39.000 187 21188.67 90.85 42881.73 47831.03 2015-07-06 22:32:40.000 187 21188.69 90.82 42881.76 47831.06 2015-07-06 22:32:41.000 187 21188.72 90.81 42881.80 47831.13 2015-07-06 22:32:42.000 187 21188.75 90.80 42881.84 47831.17 2015-07-06 22:32:43.000 187 21188.74 90.80 42881.84 47831.17 2015-07-06 22:32:44.000 187 21188.74 90.82 42881.83 47831.18 2015-07-06 22:32:45.000 187 21188.74 90.82 42881.85 47831.23 2015-07-06 22:32:46.000 187 21188.78 90.82 42881.84 47831.22 2015-07-06 22:32:47.000 187 21188.78 90.82 42881.86 47831.25 2015-07-06 22:32:48.000 187 21188.80 90.82 42881.87 47831.22 2015-07-06 22:32:49.000 187 21188.76 90.85 42881.85 47831.25 2015-07-06 22:32:50.000 187 21188.73 90.90 42881.81 47831.27 2015-07-06 22:32:51.000 187 21188.72 90.91 42881.84 47831.20 2015-07-06 22:32:52.000 187 21188.74 90.91 42881.85 47831.20 2015-07-06 22:32:53.000 187 21188.76 90.90 42881.83 47831.18 2015-07-06 22:32:54.000 187 21188.78 90.90 42881.84 47831.22 2015-07-06 22:32:55.000 187 21188.79 90.97 42881.83 47831.21 2015-07-06 22:32:56.000 187 21188.78 91.04 42881.78 47831.22 2015-07-06 22:32:57.000 187 21188.76 91.09 42881.73 47831.16 2015-07-06 22:32:58.000 187 21188.78 91.12 42881.69 47831.12 2015-07-06 22:32:59.000 187 21188.78 91.11 42881.66 47831.10 2015-07-06 22:33:00.000 187 21188.76 91.11 42881.62 47831.02 2015-07-06 22:33:01.000 187 21188.74 91.13 42881.62 47831.03 2015-07-06 22:33:02.000 187 21188.74 91.18 42881.55 47830.99 2015-07-06 22:33:03.000 187 21188.71 91.22 42881.52 47830.96 2015-07-06 22:33:04.000 187 21188.71 91.24 42881.51 47830.92 2015-07-06 22:33:05.000 187 21188.70 91.24 42881.48 47830.89 2015-07-06 22:33:06.000 187 21188.71 91.26 42881.47 47830.88 2015-07-06 22:33:07.000 187 21188.71 91.25 42881.48 47830.87 2015-07-06 22:33:08.000 187 21188.70 91.23 42881.49 47830.86 2015-07-06 22:33:09.000 187 21188.68 91.23 42881.49 47830.88 2015-07-06 22:33:10.000 187 21188.69 91.20 42881.47 47830.86 2015-07-06 22:33:11.000 187 21188.73 91.16 42881.51 47830.86 2015-07-06 22:33:12.000 187 21188.77 91.13 42881.55 47830.88 2015-07-06 22:33:13.000 187 21188.77 91.12 42881.55 47830.94 2015-07-06 22:33:14.000 187 21188.78 91.15 42881.52 47830.94 2015-07-06 22:33:15.000 187 21188.78 91.15 42881.58 47830.94 2015-07-06 22:33:16.000 187 21188.81 91.15 42881.56 47830.98 2015-07-06 22:33:17.000 187 21188.84 91.14 42881.54 47830.98 2015-07-06 22:33:18.000 187 21188.79 91.15 42881.57 47830.98 2015-07-06 22:33:19.000 187 21188.81 91.15 42881.57 47831.00 2015-07-06 22:33:20.000 187 21188.84 91.16 42881.56 47830.98 2015-07-06 22:33:21.000 187 21188.84 91.20 42881.55 47831.01 2015-07-06 22:33:22.000 187 21188.83 91.20 42881.55 47831.01 2015-07-06 22:33:23.000 187 21188.82 91.15 42881.55 47831.02 2015-07-06 22:33:24.000 187 21188.80 91.16 42881.53 47830.98 2015-07-06 22:33:25.000 187 21188.80 91.17 42881.55 47831.00 2015-07-06 22:33:26.000 187 21188.79 91.18 42881.58 47831.00 2015-07-06 22:33:27.000 187 21188.79 91.16 42881.60 47830.98 2015-07-06 22:33:28.000 187 21188.78 91.15 42881.59 47830.98 2015-07-06 22:33:29.000 187 21188.79 91.15 42881.60 47831.01 2015-07-06 22:33:30.000 187 21188.81 91.14 42881.60 47831.02 2015-07-06 22:33:31.000 187 21188.78 91.13 42881.61 47831.03 2015-07-06 22:33:32.000 187 21188.79 91.13 42881.61 47831.04 2015-07-06 22:33:33.000 187 21188.80 91.11 42881.66 47831.06 2015-07-06 22:33:34.000 187 21188.79 91.10 42881.70 47831.07 2015-07-06 22:33:35.000 187 21188.80 91.08 42881.70 47831.09 2015-07-06 22:33:36.000 187 21188.81 91.03 42881.74 47831.13 2015-07-06 22:33:37.000 187 21188.85 90.99 42881.75 47831.16 2015-07-06 22:33:38.000 187 21188.88 90.99 42881.79 47831.22 2015-07-06 22:33:39.000 187 21188.86 90.98 42881.84 47831.22 2015-07-06 22:33:40.000 187 21188.86 90.96 42881.83 47831.25 2015-07-06 22:33:41.000 187 21188.87 90.95 42881.84 47831.26 2015-07-06 22:33:42.000 187 21188.87 90.93 42881.85 47831.29 2015-07-06 22:33:43.000 187 21188.87 90.96 42881.86 47831.30 2015-07-06 22:33:44.000 187 21188.87 90.96 42881.87 47831.31 2015-07-06 22:33:45.000 187 21188.89 90.95 42881.88 47831.31 2015-07-06 22:33:46.000 187 21188.86 90.94 42881.91 47831.32 2015-07-06 22:33:47.000 187 21188.86 90.95 42881.92 47831.32 2015-07-06 22:33:48.000 187 21188.87 90.97 42881.88 47831.29 2015-07-06 22:33:49.000 187 21188.84 90.96 42881.87 47831.29 2015-07-06 22:33:50.000 187 21188.87 90.95 42881.87 47831.26 2015-07-06 22:33:51.000 187 21188.84 90.96 42881.87 47831.29 2015-07-06 22:33:52.000 187 21188.80 91.02 42881.88 47831.27 2015-07-06 22:33:53.000 187 21188.80 91.02 42881.82 47831.27 2015-07-06 22:33:54.000 187 21188.79 91.03 42881.84 47831.24 2015-07-06 22:33:55.000 187 21188.76 91.06 42881.84 47831.23 2015-07-06 22:33:56.000 187 21188.76 91.06 42881.80 47831.20 2015-07-06 22:33:57.000 187 21188.76 91.07 42881.81 47831.19 2015-07-06 22:33:58.000 187 21188.76 91.05 42881.79 47831.14 2015-07-06 22:33:59.000 187 21188.77 90.98 42881.81 47831.16 2015-07-06 22:34:00.000 187 21188.82 90.93 42881.81 47831.17 2015-07-06 22:34:01.000 187 21188.82 90.90 42881.84 47831.23 2015-07-06 22:34:02.000 187 21188.83 90.89 42881.84 47831.23 2015-07-06 22:34:03.000 187 21188.84 90.86 42881.92 47831.29 2015-07-06 22:34:04.000 187 21188.87 90.86 42881.93 47831.32 2015-07-06 22:34:05.000 187 21188.87 90.86 42881.93 47831.32 2015-07-06 22:34:06.000 187 21188.85 90.87 42881.96 47831.33 2015-07-06 22:34:07.000 187 21188.84 90.87 42881.97 47831.35 2015-07-06 22:34:08.000 187 21188.85 90.89 42881.98 47831.35 2015-07-06 22:34:09.000 187 21188.84 90.90 42881.96 47831.35 2015-07-06 22:34:10.000 187 21188.83 90.88 42881.95 47831.34 2015-07-06 22:34:11.000 187 21188.83 90.87 42881.97 47831.32 2015-07-06 22:34:12.000 187 21188.83 90.87 42881.95 47831.33 2015-07-06 22:34:13.000 187 21188.81 90.88 42881.96 47831.31 2015-07-06 22:34:14.000 187 21188.80 90.87 42881.94 47831.33 2015-07-06 22:34:15.000 187 21188.78 90.86 42881.97 47831.31 2015-07-06 22:34:16.000 187 21188.80 90.84 42881.99 47831.30 2015-07-06 22:34:17.000 187 21188.78 90.82 42881.97 47831.30 2015-07-06 22:34:18.000 187 21188.78 90.84 42881.97 47831.31 2015-07-06 22:34:19.000 187 21188.76 90.83 42881.97 47831.32 2015-07-06 22:34:20.000 187 21188.74 90.86 42881.94 47831.32 2015-07-06 22:34:21.000 187 21188.75 90.87 42881.94 47831.30 2015-07-06 22:34:22.000 187 21188.75 90.87 42881.95 47831.28 2015-07-06 22:34:23.000 187 21188.69 90.88 42881.94 47831.29 2015-07-06 22:34:24.000 187 21188.70 90.86 42881.94 47831.28 2015-07-06 22:34:25.000 187 21188.71 90.87 42881.93 47831.26 2015-07-06 22:34:26.000 187 21188.68 90.87 42881.95 47831.26 2015-07-06 22:34:27.000 187 21188.67 90.85 42881.94 47831.23 2015-07-06 22:34:28.000 187 21188.70 90.85 42881.94 47831.25 2015-07-06 22:34:29.000 187 21188.70 90.85 42881.94 47831.25 2015-07-06 22:34:30.000 187 21188.73 90.84 42881.93 47831.24 2015-07-06 22:34:31.000 187 21188.75 90.83 42881.94 47831.27 2015-07-06 22:34:32.000 187 21188.75 90.81 42881.95 47831.29 2015-07-06 22:34:33.000 187 21188.77 90.81 42881.94 47831.28 2015-07-06 22:34:34.000 187 21188.76 90.78 42881.95 47831.28 2015-07-06 22:34:35.000 187 21188.74 90.76 42881.98 47831.31 2015-07-06 22:34:36.000 187 21188.74 90.75 42881.98 47831.30 2015-07-06 22:34:37.000 187 21188.75 90.73 42881.99 47831.31 2015-07-06 22:34:38.000 187 21188.76 90.75 42881.97 47831.32 2015-07-06 22:34:39.000 187 21188.77 90.74 42881.99 47831.34 2015-07-06 22:34:40.000 187 21188.79 90.70 42881.98 47831.34 2015-07-06 22:34:41.000 187 21188.79 90.67 42881.99 47831.36 2015-07-06 22:34:42.000 187 21188.80 90.68 42882.01 47831.38 2015-07-06 22:34:43.000 187 21188.84 90.71 42882.00 47831.38 2015-07-06 22:34:44.000 187 21188.83 90.71 42882.04 47831.37 2015-07-06 22:34:45.000 187 21188.81 90.71 42882.04 47831.40 2015-07-06 22:34:46.000 187 21188.81 90.76 42882.05 47831.39 2015-07-06 22:34:47.000 187 21188.78 90.78 42882.01 47831.36 2015-07-06 22:34:48.000 187 21188.76 90.81 42881.99 47831.36 2015-07-06 22:34:49.000 187 21188.75 90.79 42881.99 47831.34 2015-07-06 22:34:50.000 187 21188.72 90.79 42881.98 47831.34 2015-07-06 22:34:51.000 187 21188.69 90.84 42881.98 47831.30 2015-07-06 22:34:52.000 187 21188.67 90.88 42881.92 47831.30 2015-07-06 22:34:53.000 187 21188.64 90.94 42881.92 47831.26 2015-07-06 22:34:54.000 187 21188.63 90.93 42881.90 47831.20 2015-07-06 22:34:55.000 187 21188.64 90.91 42881.89 47831.20 2015-07-06 22:34:56.000 187 21188.64 90.93 42881.87 47831.19 2015-07-06 22:34:57.000 187 21188.61 90.95 42881.90 47831.18 2015-07-06 22:34:58.000 187 21188.62 90.94 42881.90 47831.18 2015-07-06 22:34:59.000 187 21188.60 90.97 42881.88 47831.17 2015-07-06 22:35:00.000 187 21188.59 90.99 42881.88 47831.15 2015-07-06 22:35:01.000 187 21188.62 91.00 42881.88 47831.12 2015-07-06 22:35:02.000 187 21188.58 91.06 42881.86 47831.13 2015-07-06 22:35:03.000 187 21188.56 91.11 42881.81 47831.12 2015-07-06 22:35:04.000 187 21188.54 91.14 42881.76 47831.09 2015-07-06 22:35:05.000 187 21188.52 91.17 42881.71 47831.01 2015-07-06 22:35:06.000 187 21188.50 91.20 42881.70 47830.98 2015-07-06 22:35:07.000 187 21188.49 91.23 42881.65 47830.92 2015-07-06 22:35:08.000 187 21188.51 91.24 42881.63 47830.92 2015-07-06 22:35:09.000 187 21188.52 91.23 42881.62 47830.88 2015-07-06 22:35:10.000 187 21188.55 91.21 42881.58 47830.88 2015-07-06 22:35:11.000 187 21188.55 91.20 42881.57 47830.87 2015-07-06 22:35:12.000 187 21188.58 91.21 42881.56 47830.88 2015-07-06 22:35:13.000 187 21188.58 91.18 42881.56 47830.88 2015-07-06 22:35:14.000 187 21188.59 91.18 42881.54 47830.88 2015-07-06 22:35:15.000 187 21188.57 91.17 42881.59 47830.90 2015-07-06 22:35:16.000 187 21188.53 91.14 42881.64 47830.88 2015-07-06 22:35:17.000 187 21188.53 91.12 42881.63 47830.92 2015-07-06 22:35:18.000 187 21188.53 91.10 42881.66 47830.93 2015-07-06 22:35:19.000 187 21188.58 91.06 42881.70 47830.95 2015-07-06 22:35:20.000 187 21188.65 91.02 42881.72 47830.99 2015-07-06 22:35:21.000 187 21188.67 90.99 42881.75 47831.02 2015-07-06 22:35:22.000 187 21188.70 90.97 42881.77 47831.09 2015-07-06 22:35:23.000 187 21188.74 90.95 42881.80 47831.11 2015-07-06 22:35:24.000 187 21188.78 90.94 42881.81 47831.14 2015-07-06 22:35:25.000 187 21188.81 90.93 42881.83 47831.18 2015-07-06 22:35:26.000 187 21188.83 90.93 42881.82 47831.18 2015-07-06 22:35:27.000 187 21188.83 90.94 42881.84 47831.20 2015-07-06 22:35:28.000 187 21188.83 90.96 42881.83 47831.21 2015-07-06 22:35:29.000 187 21188.82 90.99 42881.86 47831.22 2015-07-06 22:35:30.000 187 21188.80 90.98 42881.86 47831.22 2015-07-06 22:35:31.000 187 21188.80 90.95 42881.82 47831.22 2015-07-06 22:35:32.000 187 21188.83 90.95 42881.83 47831.20 2015-07-06 22:35:33.000 187 21188.83 90.93 42881.86 47831.24 2015-07-06 22:35:34.000 187 21188.87 90.89 42881.85 47831.23 2015-07-06 22:35:35.000 187 21188.88 90.88 42881.88 47831.24 2015-07-06 22:35:36.000 187 21188.89 90.89 42881.87 47831.26 2015-07-06 22:35:37.000 187 21188.90 90.89 42881.83 47831.26 2015-07-06 22:35:38.000 187 21188.92 90.88 42881.83 47831.27 2015-07-06 22:35:39.000 187 21188.91 90.88 42881.84 47831.31 2015-07-06 22:35:40.000 187 21188.89 90.88 42881.84 47831.30 2015-07-06 22:35:41.000 187 21188.91 90.89 42881.86 47831.29 2015-07-06 22:35:42.000 187 21188.91 90.88 42881.85 47831.30 2015-07-06 22:35:43.000 187 21188.89 90.87 42881.84 47831.29 2015-07-06 22:35:44.000 187 21188.89 90.86 42881.83 47831.28 2015-07-06 22:35:45.000 187 21188.89 90.87 42881.83 47831.28 2015-07-06 22:35:46.000 187 21188.89 90.86 42881.86 47831.30 2015-07-06 22:35:47.000 187 21188.92 90.85 42881.87 47831.30 2015-07-06 22:35:48.000 187 21188.92 90.85 42881.88 47831.30 2015-07-06 22:35:49.000 187 21188.95 90.86 42881.86 47831.33 2015-07-06 22:35:50.000 187 21188.98 90.85 42881.83 47831.30 2015-07-06 22:35:51.000 187 21188.95 90.88 42881.85 47831.31 2015-07-06 22:35:52.000 187 21188.97 90.85 42881.86 47831.31 2015-07-06 22:35:53.000 187 21188.98 90.84 42881.88 47831.31 2015-07-06 22:35:54.000 187 21188.98 90.85 42881.87 47831.31 2015-07-06 22:35:55.000 187 21188.98 90.82 42881.88 47831.33 2015-07-06 22:35:56.000 187 21188.94 90.81 42881.85 47831.33 2015-07-06 22:35:57.000 187 21188.96 90.83 42881.86 47831.33 2015-07-06 22:35:58.000 187 21188.96 90.84 42881.87 47831.34 2015-07-06 22:35:59.000 187 21188.96 90.84 42881.85 47831.35 2015-07-06 22:36:00.000 187 21188.99 90.81 42881.86 47831.34 2015-07-06 22:36:01.000 187 21189.00 90.79 42881.87 47831.37 2015-07-06 22:36:02.000 187 21189.01 90.77 42881.87 47831.36 2015-07-06 22:36:03.000 187 21188.99 90.74 42881.92 47831.37 2015-07-06 22:36:04.000 187 21188.98 90.73 42881.89 47831.38 2015-07-06 22:36:05.000 187 21188.96 90.71 42881.92 47831.40 2015-07-06 22:36:06.000 187 21188.99 90.67 42881.94 47831.41 2015-07-06 22:36:07.000 187 21189.01 90.69 42881.94 47831.44 2015-07-06 22:36:08.000 187 21189.01 90.72 42881.96 47831.43 2015-07-06 22:36:09.000 187 21189.01 90.70 42881.97 47831.45 2015-07-06 22:36:10.000 187 21189.01 90.70 42881.96 47831.46 2015-07-06 22:36:11.000 187 21189.04 90.67 42881.99 47831.47 2015-07-06 22:36:12.000 187 21189.03 90.67 42881.98 47831.47 2015-07-06 22:36:13.000 187 21189.01 90.68 42882.00 47831.46 2015-07-06 22:36:14.000 187 21189.04 90.69 42882.02 47831.48 2015-07-06 22:36:15.000 187 21189.05 90.71 42882.01 47831.47 2015-07-06 22:36:16.000 187 21189.00 90.72 42881.99 47831.48 2015-07-06 22:36:17.000 187 21188.99 90.72 42881.98 47831.47 2015-07-06 22:36:18.000 187 21189.00 90.74 42881.94 47831.48 2015-07-06 22:36:19.000 187 21189.01 90.73 42881.99 47831.46 2015-07-06 22:36:20.000 187 21189.01 90.75 42881.99 47831.47 2015-07-06 22:36:21.000 187 21189.02 90.75 42881.99 47831.44 2015-07-06 22:36:22.000 187 21189.05 90.74 42881.99 47831.44 2015-07-06 22:36:23.000 187 21189.06 90.72 42882.00 47831.47 2015-07-06 22:36:24.000 187 21189.06 90.71 42882.00 47831.50 2015-07-06 22:36:25.000 187 21189.07 90.70 42882.03 47831.51 2015-07-06 22:36:26.000 187 21189.07 90.71 42882.02 47831.48 2015-07-06 22:36:27.000 187 21189.06 90.69 42882.01 47831.52 2015-07-06 22:36:28.000 187 21189.06 90.70 42882.02 47831.51 2015-07-06 22:36:29.000 187 21189.02 90.71 42882.02 47831.50 2015-07-06 22:36:30.000 187 21189.01 90.73 42882.03 47831.52 2015-07-06 22:36:31.000 187 21189.02 90.73 42882.04 47831.49 2015-07-06 22:36:32.000 187 21189.04 90.72 42882.00 47831.49 2015-07-06 22:36:33.000 187 21189.03 90.69 42882.00 47831.50 2015-07-06 22:36:34.000 187 21189.06 90.68 42882.02 47831.50 2015-07-06 22:36:35.000 187 21189.04 90.66 42882.01 47831.48 2015-07-06 22:36:36.000 187 21189.06 90.67 42882.00 47831.50 2015-07-06 22:36:37.000 187 21189.06 90.65 42882.04 47831.53 2015-07-06 22:36:38.000 187 21189.03 90.63 42882.06 47831.51 2015-07-06 22:36:39.000 187 21189.01 90.63 42882.07 47831.53 2015-07-06 22:36:40.000 187 21188.99 90.65 42882.08 47831.51 2015-07-06 22:36:41.000 187 21189.00 90.64 42882.08 47831.54 2015-07-06 22:36:42.000 187 21188.97 90.62 42882.06 47831.53 2015-07-06 22:36:43.000 187 21188.97 90.61 42882.05 47831.52 2015-07-06 22:36:44.000 187 21188.96 90.62 42882.05 47831.49 2015-07-06 22:36:45.000 187 21188.97 90.61 42882.07 47831.51 2015-07-06 22:36:46.000 187 21188.93 90.61 42882.05 47831.52 2015-07-06 22:36:47.000 187 21188.95 90.63 42882.04 47831.50 2015-07-06 22:36:48.000 187 21188.93 90.62 42882.02 47831.49 2015-07-06 22:36:49.000 187 21188.93 90.62 42882.03 47831.47 2015-07-06 22:36:50.000 187 21188.90 90.63 42882.03 47831.49 2015-07-06 22:36:51.000 187 21188.87 90.64 42882.05 47831.47 2015-07-06 22:36:52.000 187 21188.84 90.66 42882.03 47831.45 2015-07-06 22:36:53.000 187 21188.85 90.69 42881.98 47831.44 2015-07-06 22:36:54.000 187 21188.82 90.70 42881.99 47831.42 2015-07-06 22:36:55.000 187 21188.82 90.71 42881.98 47831.38 2015-07-06 22:36:56.000 187 21188.82 90.71 42881.95 47831.36 2015-07-06 22:36:57.000 187 21188.79 90.71 42881.95 47831.36 2015-07-06 22:36:58.000 187 21188.77 90.70 42881.98 47831.34 2015-07-06 22:36:59.000 187 21188.75 90.70 42882.00 47831.34 2015-07-06 22:37:00.000 187 21188.76 90.68 42881.99 47831.33 2015-07-06 22:37:01.000 187 21188.79 90.66 42881.96 47831.32 2015-07-06 22:37:02.000 187 21188.77 90.66 42881.96 47831.35 2015-07-06 22:37:03.000 187 21188.75 90.65 42881.97 47831.32 2015-07-06 22:37:04.000 187 21188.73 90.66 42881.98 47831.32 2015-07-06 22:37:05.000 187 21188.73 90.66 42881.98 47831.30 2015-07-06 22:37:06.000 187 21188.71 90.66 42881.96 47831.32 2015-07-06 22:37:07.000 187 21188.69 90.68 42881.97 47831.29 2015-07-06 22:37:08.000 187 21188.68 90.70 42881.94 47831.27 2015-07-06 22:37:09.000 187 21188.68 90.70 42881.94 47831.26 2015-07-06 22:37:10.000 187 21188.69 90.73 42881.92 47831.27 2015-07-06 22:37:11.000 187 21188.70 90.73 42881.93 47831.25 2015-07-06 22:37:12.000 187 21188.70 90.75 42881.93 47831.25 2015-07-06 22:37:13.000 187 21188.69 90.74 42881.91 47831.24 2015-07-06 22:37:14.000 187 21188.67 90.77 42881.88 47831.21 2015-07-06 22:37:15.000 187 21188.67 90.80 42881.90 47831.23 2015-07-06 22:37:16.000 187 21188.69 90.81 42881.88 47831.21 2015-07-06 22:37:17.000 187 21188.66 90.81 42881.86 47831.19 2015-07-06 22:37:18.000 187 21188.67 90.80 42881.85 47831.18 2015-07-06 22:37:19.000 187 21188.64 90.80 42881.84 47831.17 2015-07-06 22:37:20.000 187 21188.62 90.80 42881.83 47831.15 2015-07-06 22:37:21.000 187 21188.60 90.76 42881.82 47831.15 2015-07-06 22:37:22.000 187 21188.62 90.76 42881.82 47831.13 2015-07-06 22:37:23.000 187 21188.67 90.75 42881.82 47831.16 2015-07-06 22:37:24.000 187 21188.67 90.75 42881.83 47831.14 2015-07-06 22:37:25.000 187 21188.68 90.73 42881.84 47831.15 2015-07-06 22:37:26.000 187 21188.68 90.73 42881.80 47831.16 2015-07-06 22:37:27.000 187 21188.67 90.77 42881.80 47831.16 2015-07-06 22:37:28.000 187 21188.63 90.79 42881.80 47831.13 2015-07-06 22:37:29.000 187 21188.64 90.80 42881.79 47831.12 2015-07-06 22:37:30.000 187 21188.65 90.80 42881.72 47831.12 2015-07-06 22:37:31.000 187 21188.62 90.82 42881.73 47831.09 2015-07-06 22:37:32.000 187 21188.60 90.82 42881.76 47831.09 2015-07-06 22:37:33.000 187 21188.60 90.84 42881.74 47831.05 2015-07-06 22:37:34.000 187 21188.61 90.85 42881.73 47831.06 2015-07-06 22:37:35.000 187 21188.62 90.87 42881.71 47831.05 2015-07-06 22:37:36.000 187 21188.60 90.88 42881.70 47831.04 2015-07-06 22:37:37.000 187 21188.59 90.89 42881.71 47831.04 2015-07-06 22:37:38.000 187 21188.60 90.89 42881.72 47831.01 2015-07-06 22:37:39.000 187 21188.60 90.88 42881.71 47831.00 2015-07-06 22:37:40.000 187 21188.59 90.86 42881.73 47831.01 2015-07-06 22:37:41.000 187 21188.58 90.85 42881.73 47831.00 2015-07-06 22:37:42.000 187 21188.54 90.84 42881.71 47831.00 2015-07-06 22:37:43.000 187 21188.53 90.85 42881.71 47831.00 2015-07-06 22:37:44.000 187 21188.50 90.84 42881.75 47830.99 2015-07-06 22:37:45.000 187 21188.49 90.84 42881.73 47830.97 2015-07-06 22:37:46.000 187 21188.45 90.86 42881.72 47830.98 2015-07-06 22:37:47.000 187 21188.44 90.85 42881.72 47830.96 2015-07-06 22:37:48.000 187 21188.44 90.84 42881.70 47830.94 2015-07-06 22:37:49.000 187 21188.42 90.86 42881.67 47830.93 2015-07-06 22:37:50.000 187 21188.39 90.85 42881.66 47830.91 2015-07-06 22:37:51.000 187 21188.38 90.84 42881.65 47830.86 2015-07-06 22:37:52.000 187 21188.39 90.82 42881.66 47830.87 2015-07-06 22:37:53.000 187 21188.40 90.83 42881.62 47830.87 2015-07-06 22:37:54.000 187 21188.39 90.85 42881.63 47830.86 2015-07-06 22:37:55.000 187 21188.30 90.91 42881.59 47830.85 2015-07-06 22:37:56.000 187 21188.28 90.92 42881.56 47830.80 2015-07-06 22:37:57.000 187 21188.26 90.92 42881.53 47830.76 2015-07-06 22:37:58.000 187 21188.26 90.93 42881.51 47830.73 2015-07-06 22:37:59.000 187 21188.26 90.95 42881.50 47830.71 2015-07-06 22:38:00.000 187 21188.27 90.92 42881.52 47830.69 2015-07-06 22:38:01.000 187 21188.25 90.92 42881.52 47830.70 2015-07-06 22:38:02.000 187 21188.23 90.91 42881.50 47830.68 2015-07-06 22:38:03.000 187 21188.23 90.86 42881.50 47830.71 2015-07-06 22:38:04.000 187 21188.23 90.86 42881.52 47830.68 2015-07-06 22:38:05.000 187 21188.23 90.86 42881.51 47830.71 2015-07-06 22:38:06.000 187 21188.25 90.85 42881.52 47830.67 2015-07-06 22:38:07.000 187 21188.26 90.86 42881.53 47830.71 2015-07-06 22:38:08.000 187 21188.26 90.81 42881.52 47830.72 2015-07-06 22:38:09.000 187 21188.29 90.78 42881.58 47830.72 2015-07-06 22:38:10.000 187 21188.31 90.75 42881.58 47830.74 2015-07-06 22:38:11.000 187 21188.30 90.72 42881.60 47830.78 2015-07-06 22:38:12.000 187 21188.31 90.71 42881.66 47830.81 2015-07-06 22:38:13.000 187 21188.29 90.72 42881.64 47830.82 2015-07-06 22:38:14.000 187 21188.29 90.73 42881.66 47830.84 2015-07-06 22:38:15.000 187 21188.26 90.74 42881.66 47830.83 2015-07-06 22:38:16.000 187 21188.26 90.72 42881.65 47830.80 2015-07-06 22:38:17.000 187 21188.23 90.72 42881.66 47830.79 2015-07-06 22:38:18.000 187 21188.21 90.75 42881.62 47830.78 2015-07-06 22:38:19.000 187 21188.21 90.77 42881.63 47830.74 2015-07-06 22:38:20.000 187 21188.17 90.78 42881.59 47830.74 2015-07-06 22:38:21.000 187 21188.17 90.77 42881.59 47830.72 2015-07-06 22:38:22.000 187 21188.15 90.79 42881.60 47830.71 2015-07-06 22:38:23.000 187 21188.11 90.82 42881.57 47830.70 2015-07-06 22:38:24.000 187 21188.12 90.85 42881.52 47830.67 2015-07-06 22:38:25.000 187 21188.10 90.86 42881.53 47830.65 2015-07-06 22:38:26.000 187 21188.09 90.88 42881.54 47830.63 2015-07-06 22:38:27.000 187 21188.08 90.90 42881.52 47830.61 2015-07-06 22:38:28.000 187 21188.10 90.92 42881.47 47830.58 2015-07-06 22:38:29.000 187 21188.08 90.92 42881.46 47830.55 2015-07-06 22:38:30.000 187 21188.05 90.91 42881.48 47830.58 2015-07-06 22:38:31.000 187 21188.05 90.90 42881.47 47830.57 2015-07-06 22:38:32.000 187 21188.00 90.96 42881.44 47830.55 2015-07-06 22:38:33.000 187 21187.96 91.00 42881.41 47830.52 2015-07-06 22:38:34.000 187 21187.94 91.01 42881.40 47830.48 2015-07-06 22:38:35.000 187 21187.93 91.02 42881.40 47830.42 2015-07-06 22:38:36.000 187 21187.92 90.99 42881.35 47830.39 2015-07-06 22:38:37.000 187 21187.92 90.96 42881.34 47830.39 2015-07-06 22:38:38.000 187 21187.93 90.95 42881.34 47830.38 2015-07-06 22:38:39.000 187 21187.93 90.94 42881.35 47830.40 2015-07-06 22:38:40.000 187 21187.93 90.96 42881.38 47830.40 2015-07-06 22:38:41.000 187 21187.95 90.96 42881.36 47830.38 2015-07-06 22:38:42.000 187 21187.96 90.96 42881.36 47830.40 2015-07-06 22:38:43.000 187 21187.97 90.99 42881.34 47830.42 2015-07-06 22:38:44.000 187 21187.95 91.01 42881.35 47830.39 2015-07-06 22:38:45.000 187 21187.96 90.99 42881.35 47830.43 2015-07-06 22:38:46.000 187 21187.96 90.99 42881.35 47830.41 2015-07-06 22:38:47.000 187 21187.98 90.99 42881.34 47830.41 2015-07-06 22:38:48.000 187 21187.99 90.96 42881.36 47830.39 2015-07-06 22:38:49.000 187 21188.01 90.94 42881.34 47830.42 2015-07-06 22:38:50.000 187 21188.02 90.93 42881.36 47830.42 2015-07-06 22:38:51.000 187 21188.03 90.90 42881.43 47830.47 2015-07-06 22:38:52.000 187 21188.05 90.87 42881.45 47830.50 2015-07-06 22:38:53.000 187 21188.04 90.90 42881.47 47830.52 2015-07-06 22:38:54.000 187 21188.05 90.91 42881.50 47830.54 2015-07-06 22:38:55.000 187 21188.02 90.89 42881.52 47830.57 2015-07-06 22:38:56.000 187 21188.01 90.90 42881.51 47830.57 2015-07-06 22:38:57.000 187 21188.02 90.91 42881.52 47830.57 2015-07-06 22:38:58.000 187 21188.03 90.94 42881.55 47830.59 2015-07-06 22:38:59.000 187 21188.02 90.97 42881.52 47830.57 2015-07-06 22:39:00.000 187 21188.04 90.99 42881.48 47830.59 2015-07-06 22:39:01.000 187 21188.02 90.99 42881.53 47830.58 2015-07-06 22:39:02.000 187 21188.01 90.97 42881.55 47830.60 2015-07-06 22:39:03.000 187 21188.02 90.96 42881.56 47830.62 2015-07-06 22:39:04.000 187 21188.05 90.95 42881.57 47830.62 2015-07-06 22:39:05.000 187 21188.05 90.94 42881.59 47830.65 2015-07-06 22:39:06.000 187 21188.04 90.92 42881.59 47830.66 2015-07-06 22:39:07.000 187 21188.05 90.93 42881.63 47830.69 2015-07-06 22:39:08.000 187 21188.07 90.94 42881.61 47830.67 2015-07-06 22:39:09.000 187 21188.09 90.94 42881.64 47830.71 2015-07-06 22:39:10.000 187 21188.11 90.94 42881.66 47830.69 2015-07-06 22:39:11.000 187 21188.08 90.96 42881.65 47830.71 2015-07-06 22:39:12.000 187 21188.10 90.96 42881.62 47830.69 2015-07-06 22:39:13.000 187 21188.09 90.96 42881.61 47830.73 2015-07-06 22:39:14.000 187 21188.07 90.97 42881.61 47830.72 2015-07-06 22:39:15.000 187 21188.08 90.98 42881.61 47830.72 2015-07-06 22:39:16.000 187 21188.07 90.99 42881.63 47830.72 2015-07-06 22:39:17.000 187 21188.08 90.98 42881.64 47830.74 2015-07-06 22:39:18.000 187 21188.06 90.97 42881.66 47830.72 2015-07-06 22:39:19.000 187 21188.10 90.98 42881.66 47830.73 2015-07-06 22:39:20.000 187 21188.08 90.99 42881.65 47830.74 2015-07-06 22:39:21.000 187 21188.07 91.00 42881.67 47830.74 2015-07-06 22:39:22.000 187 21188.07 90.97 42881.64 47830.73 2015-07-06 22:39:23.000 187 21188.10 90.97 42881.65 47830.76 2015-07-06 22:39:24.000 187 21188.09 90.98 42881.66 47830.74 2015-07-06 22:39:25.000 187 21188.07 90.95 42881.65 47830.75 2015-07-06 22:39:26.000 187 21188.06 90.95 42881.64 47830.75 2015-07-06 22:39:27.000 187 21188.07 90.94 42881.64 47830.72 2015-07-06 22:39:28.000 187 21188.09 90.92 42881.66 47830.73 2015-07-06 22:39:29.000 187 21188.08 90.93 42881.68 47830.76 2015-07-06 22:39:30.000 187 21188.06 90.94 42881.70 47830.76 2015-07-06 22:39:31.000 187 21188.09 90.92 42881.68 47830.73 2015-07-06 22:39:32.000 187 21188.11 90.91 42881.70 47830.76 2015-07-06 22:39:33.000 187 21188.08 90.93 42881.67 47830.75 2015-07-06 22:39:34.000 187 21188.07 90.93 42881.68 47830.74 2015-07-06 22:39:35.000 187 21188.06 90.93 42881.67 47830.76 2015-07-06 22:39:36.000 187 21188.09 90.93 42881.71 47830.76 2015-07-06 22:39:37.000 187 21188.11 90.92 42881.69 47830.74 2015-07-06 22:39:38.000 187 21188.11 90.93 42881.73 47830.78 2015-07-06 22:39:39.000 187 21188.08 90.93 42881.73 47830.78 2015-07-06 22:39:40.000 187 21188.08 90.94 42881.69 47830.78 2015-07-06 22:39:41.000 187 21188.12 90.91 42881.70 47830.79 2015-07-06 22:39:42.000 187 21188.14 90.89 42881.73 47830.80 2015-07-06 22:39:43.000 187 21188.15 90.87 42881.75 47830.82 2015-07-06 22:39:44.000 187 21188.15 90.84 42881.75 47830.82 2015-07-06 22:39:45.000 187 21188.18 90.81 42881.77 47830.84 2015-07-06 22:39:46.000 187 21188.20 90.79 42881.78 47830.85 2015-07-06 22:39:47.000 187 21188.20 90.78 42881.82 47830.87 2015-07-06 22:39:48.000 187 21188.20 90.78 42881.83 47830.90 2015-07-06 22:39:49.000 187 21188.19 90.79 42881.81 47830.90 2015-07-06 22:39:50.000 187 21188.17 90.76 42881.85 47830.89 2015-07-06 22:39:51.000 187 21188.18 90.73 42881.83 47830.93 2015-07-06 22:39:52.000 187 21188.17 90.72 42881.85 47830.96 2015-07-06 22:39:53.000 187 21188.19 90.73 42881.85 47830.96 2015-07-06 22:39:54.000 187 21188.19 90.75 42881.88 47830.97 2015-07-06 22:39:55.000 187 21188.21 90.75 42881.88 47830.98 2015-07-06 22:39:56.000 187 21188.19 90.76 42881.89 47831.01 2015-07-06 22:39:57.000 187 21188.16 90.74 42881.91 47830.99 2015-07-06 22:39:58.000 187 21188.19 90.71 42881.91 47831.00 2015-07-06 22:39:59.000 187 21188.21 90.73 42881.95 47831.01 2015-07-06 22:40:00.000 187 21188.22 90.71 42881.92 47831.03 2015-07-06 22:40:01.000 187 21188.22 90.68 42881.95 47831.04 2015-07-06 22:40:02.000 187 21188.22 90.67 42881.97 47831.07 2015-07-06 22:40:03.000 187 21188.22 90.66 42881.99 47831.07 2015-07-06 22:40:04.000 187 21188.18 90.67 42882.01 47831.08 2015-07-06 22:40:05.000 187 21188.15 90.69 42881.98 47831.09 2015-07-06 22:40:06.000 187 21188.16 90.72 42882.00 47831.07 2015-07-06 22:40:07.000 187 21188.17 90.74 42881.98 47831.04 2015-07-06 22:40:08.000 187 21188.19 90.78 42881.99 47831.04 2015-07-06 22:40:09.000 187 21188.21 90.80 42881.94 47831.03 2015-07-06 22:40:10.000 187 21188.20 90.80 42881.94 47831.05 2015-07-06 22:40:11.000 187 21188.19 90.84 42881.97 47831.04 2015-07-06 22:40:12.000 187 21188.20 90.84 42881.93 47831.03 2015-07-06 22:40:13.000 187 21188.21 90.81 42881.94 47831.03 2015-07-06 22:40:14.000 187 21188.23 90.81 42881.91 47831.02 2015-07-06 22:40:15.000 187 21188.22 90.78 42881.92 47831.03 2015-07-06 22:40:16.000 187 21188.21 90.76 42881.90 47831.03 2015-07-06 22:40:17.000 187 21188.20 90.75 42881.93 47831.01 2015-07-06 22:40:18.000 187 21188.21 90.74 42881.93 47831.02 2015-07-06 22:40:19.000 187 21188.22 90.72 42881.95 47831.05 2015-07-06 22:40:20.000 187 21188.22 90.71 42881.97 47831.05 2015-07-06 22:40:21.000 187 21188.24 90.67 42881.94 47831.03 2015-07-06 22:40:22.000 187 21188.20 90.67 42881.98 47831.04 2015-07-06 22:40:23.000 187 21188.20 90.64 42881.96 47831.07 2015-07-06 22:40:24.000 187 21188.18 90.62 42881.96 47831.04 2015-07-06 22:40:25.000 187 21188.18 90.63 42881.95 47831.06 2015-07-06 22:40:26.000 187 21188.19 90.64 42881.95 47831.08 2015-07-06 22:40:27.000 187 21188.19 90.67 42881.96 47831.08 2015-07-06 22:40:28.000 187 21188.19 90.66 42881.93 47831.08 2015-07-06 22:40:29.000 187 21188.17 90.70 42881.92 47831.05 2015-07-06 22:40:30.000 187 21188.15 90.73 42881.95 47831.07 2015-07-06 22:40:31.000 187 21188.11 90.71 42881.94 47831.02 2015-07-06 22:40:32.000 187 21188.12 90.74 42881.92 47831.04 2015-07-06 22:40:33.000 187 21188.12 90.73 42881.93 47831.01 2015-07-06 22:40:34.000 187 21188.11 90.75 42881.90 47831.00 2015-07-06 22:40:35.000 187 21188.12 90.72 42881.87 47830.97 2015-07-06 22:40:36.000 187 21188.11 90.73 42881.89 47830.95 2015-07-06 22:40:37.000 187 21188.08 90.71 42881.83 47830.93 2015-07-06 22:40:38.000 187 21188.07 90.73 42881.85 47830.90 2015-07-06 22:40:39.000 187 21188.06 90.72 42881.84 47830.90 2015-07-06 22:40:40.000 187 21188.05 90.73 42881.81 47830.87 2015-07-06 22:40:41.000 187 21188.05 90.74 42881.83 47830.88 2015-07-06 22:40:42.000 187 21188.05 90.75 42881.84 47830.88 2015-07-06 22:40:43.000 187 21188.05 90.76 42881.83 47830.86 2015-07-06 22:40:44.000 187 21188.04 90.80 42881.81 47830.86 2015-07-06 22:40:45.000 187 21187.99 90.83 42881.80 47830.83 2015-07-06 22:40:46.000 187 21187.98 90.84 42881.77 47830.84 2015-07-06 22:40:47.000 187 21188.01 90.81 42881.79 47830.81 2015-07-06 22:40:48.000 187 21188.01 90.80 42881.80 47830.80 2015-07-06 22:40:49.000 187 21188.04 90.79 42881.80 47830.82 2015-07-06 22:40:50.000 187 21188.06 90.80 42881.79 47830.79 2015-07-06 22:40:51.000 187 21188.07 90.83 42881.78 47830.80 2015-07-06 22:40:52.000 187 21188.10 90.81 42881.78 47830.82 2015-07-06 22:40:53.000 187 21188.08 90.79 42881.77 47830.82 2015-07-06 22:40:54.000 187 21188.04 90.80 42881.81 47830.83 2015-07-06 22:40:55.000 187 21188.04 90.81 42881.81 47830.84 2015-07-06 22:40:56.000 187 21188.06 90.79 42881.80 47830.84 2015-07-06 22:40:57.000 187 21188.09 90.78 42881.77 47830.84 2015-07-06 22:40:58.000 187 21188.10 90.78 42881.75 47830.85 2015-07-06 22:40:59.000 187 21188.10 90.78 42881.77 47830.86 2015-07-06 22:41:00.000 187 21188.11 90.77 42881.80 47830.85 2015-07-06 22:41:01.000 187 21188.12 90.74 42881.83 47830.88 2015-07-06 22:41:02.000 187 21188.12 90.72 42881.83 47830.91 2015-07-06 22:41:03.000 187 21188.12 90.71 42881.86 47830.91 2015-07-06 22:41:04.000 187 21188.12 90.70 42881.84 47830.89 2015-07-06 22:41:05.000 187 21188.12 90.67 42881.83 47830.93 2015-07-06 22:41:06.000 187 21188.10 90.66 42881.89 47830.93 2015-07-06 22:41:07.000 187 21188.13 90.66 42881.90 47830.97 2015-07-06 22:41:08.000 187 21188.14 90.64 42881.90 47830.96 2015-07-06 22:41:09.000 187 21188.14 90.62 42881.91 47830.99 2015-07-06 22:41:10.000 187 21188.14 90.62 42881.90 47831.01 2015-07-06 22:41:11.000 187 21188.13 90.62 42881.95 47831.00 2015-07-06 22:41:12.000 187 21188.12 90.63 42881.97 47831.02 2015-07-06 22:41:13.000 187 21188.15 90.62 42881.98 47831.02 2015-07-06 22:41:14.000 187 21188.16 90.61 42881.95 47831.04 2015-07-06 22:41:15.000 187 21188.16 90.61 42881.96 47831.03 2015-07-06 22:41:16.000 187 21188.15 90.61 42881.99 47831.06 2015-07-06 22:41:17.000 187 21188.17 90.61 42881.98 47831.06 2015-07-06 22:41:18.000 187 21188.15 90.61 42881.98 47831.07 2015-07-06 22:41:19.000 187 21188.16 90.60 42881.97 47831.07 2015-07-06 22:41:20.000 187 21188.19 90.61 42881.98 47831.07 2015-07-06 22:41:21.000 187 21188.19 90.62 42881.98 47831.07 2015-07-06 22:41:22.000 187 21188.18 90.63 42881.99 47831.08 2015-07-06 22:41:23.000 187 21188.23 90.60 42881.97 47831.07 2015-07-06 22:41:24.000 187 21188.23 90.58 42882.00 47831.08 2015-07-06 22:41:25.000 187 21188.20 90.60 42882.01 47831.09 2015-07-06 22:41:26.000 187 21188.21 90.62 42881.98 47831.09 2015-07-06 22:41:27.000 187 21188.18 90.57 42881.97 47831.09 2015-07-06 22:41:28.000 187 21188.20 90.56 42881.98 47831.11 2015-07-06 22:41:29.000 187 21188.19 90.56 42881.96 47831.09 2015-07-06 22:41:30.000 187 21188.19 90.56 42881.95 47831.09 2015-07-06 22:41:31.000 187 21188.16 90.56 42881.99 47831.10 2015-07-06 22:41:32.000 187 21188.16 90.54 42882.03 47831.12 2015-07-06 22:41:33.000 187 21188.15 90.52 42882.03 47831.11 2015-07-06 22:41:34.000 187 21188.14 90.53 42882.00 47831.10 2015-07-06 22:41:35.000 187 21188.14 90.53 42882.03 47831.13 2015-07-06 22:41:36.000 187 21188.12 90.50 42882.02 47831.12 2015-07-06 22:41:37.000 187 21188.16 90.50 42882.04 47831.12 2015-07-06 22:41:38.000 187 21188.15 90.51 42882.06 47831.11 2015-07-06 22:41:39.000 187 21188.12 90.50 42882.07 47831.11 2015-07-06 22:41:40.000 187 21188.13 90.52 42882.04 47831.13 2015-07-06 22:41:41.000 187 21188.14 90.50 42882.06 47831.12 2015-07-06 22:41:42.000 187 21188.13 90.53 42882.05 47831.11 2015-07-06 22:41:43.000 187 21188.14 90.54 42882.05 47831.11 2015-07-06 22:41:44.000 187 21188.12 90.55 42882.05 47831.12 2015-07-06 22:41:45.000 187 21188.13 90.57 42882.06 47831.12 2015-07-06 22:41:46.000 187 21188.15 90.55 42882.06 47831.12 2015-07-06 22:41:47.000 187 21188.14 90.56 42882.07 47831.12 2015-07-06 22:41:48.000 187 21188.17 90.56 42882.07 47831.13 2015-07-06 22:41:49.000 187 21188.18 90.56 42882.10 47831.14 2015-07-06 22:41:50.000 187 21188.18 90.55 42882.07 47831.16 2015-07-06 22:41:51.000 187 21188.20 90.53 42882.08 47831.17 2015-07-06 22:41:52.000 187 21188.21 90.54 42882.07 47831.19 2015-07-06 22:41:53.000 187 21188.23 90.55 42882.09 47831.17 2015-07-06 22:41:54.000 187 21188.22 90.53 42882.10 47831.22 2015-07-06 22:41:55.000 187 21188.26 90.54 42882.11 47831.21 2015-07-06 22:41:56.000 187 21188.27 90.53 42882.13 47831.23 2015-07-06 22:41:57.000 187 21188.29 90.51 42882.15 47831.24 2015-07-06 22:41:58.000 187 21188.32 90.52 42882.13 47831.25 2015-07-06 22:41:59.000 187 21188.32 90.53 42882.15 47831.26 2015-07-06 22:42:00.000 187 21188.33 90.51 42882.15 47831.27 2015-07-06 22:42:01.000 187 21188.34 90.50 42882.16 47831.29 2015-07-06 22:42:02.000 187 21188.32 90.49 42882.17 47831.31 2015-07-06 22:42:03.000 187 21188.34 90.49 42882.18 47831.31 2015-07-06 22:42:04.000 187 21188.32 90.52 42882.20 47831.30 2015-07-06 22:42:05.000 187 21188.31 90.53 42882.18 47831.30 2015-07-06 22:42:06.000 187 21188.32 90.52 42882.18 47831.33 2015-07-06 22:42:07.000 187 21188.32 90.50 42882.18 47831.31 2015-07-06 22:42:08.000 187 21188.34 90.47 42882.20 47831.32 2015-07-06 22:42:09.000 187 21188.33 90.47 42882.20 47831.32 2015-07-06 22:42:10.000 187 21188.30 90.48 42882.22 47831.30 2015-07-06 22:42:11.000 187 21188.30 90.46 42882.23 47831.33 2015-07-06 22:42:12.000 187 21188.30 90.43 42882.27 47831.35 2015-07-06 22:42:13.000 187 21188.29 90.41 42882.27 47831.35 2015-07-06 22:42:14.000 187 21188.28 90.41 42882.25 47831.38 2015-07-06 22:42:15.000 187 21188.26 90.43 42882.26 47831.34 2015-07-06 22:42:16.000 187 21188.26 90.42 42882.25 47831.35 2015-07-06 22:42:17.000 187 21188.23 90.41 42882.27 47831.36 2015-07-06 22:42:18.000 187 21188.21 90.40 42882.25 47831.34 2015-07-06 22:42:19.000 187 21188.20 90.40 42882.26 47831.33 2015-07-06 22:42:20.000 187 21188.19 90.38 42882.27 47831.33 2015-07-06 22:42:21.000 187 21188.17 90.35 42882.23 47831.32 2015-07-06 22:42:22.000 187 21188.18 90.36 42882.24 47831.34 2015-07-06 22:42:23.000 187 21188.18 90.38 42882.28 47831.34 2015-07-06 22:42:24.000 187 21188.20 90.37 42882.28 47831.36 2015-07-06 22:42:25.000 187 21188.22 90.34 42882.29 47831.36 2015-07-06 22:42:26.000 187 21188.25 90.33 42882.30 47831.37 2015-07-06 22:42:27.000 187 21188.24 90.34 42882.28 47831.39 2015-07-06 22:42:28.000 187 21188.26 90.33 42882.31 47831.38 2015-07-06 22:42:29.000 187 21188.27 90.33 42882.30 47831.38 2015-07-06 22:42:30.000 187 21188.26 90.34 42882.32 47831.42 2015-07-06 22:42:31.000 187 21188.27 90.35 42882.27 47831.39 2015-07-06 22:42:32.000 187 21188.28 90.36 42882.28 47831.39 2015-07-06 22:42:33.000 187 21188.25 90.35 42882.29 47831.41 2015-07-06 22:42:34.000 187 21188.24 90.36 42882.31 47831.40 2015-07-06 22:42:35.000 187 21188.20 90.37 42882.34 47831.41 2015-07-06 22:42:36.000 187 21188.21 90.38 42882.31 47831.40 2015-07-06 22:42:37.000 187 21188.18 90.42 42882.30 47831.40 2015-07-06 22:42:38.000 187 21188.19 90.44 42882.28 47831.39 2015-07-06 22:42:39.000 187 21188.21 90.43 42882.27 47831.38 2015-07-06 22:42:40.000 187 21188.19 90.48 42882.28 47831.36 2015-07-06 22:42:41.000 187 21188.19 90.52 42882.25 47831.34 2015-07-06 22:42:42.000 187 21188.19 90.51 42882.25 47831.34 2015-07-06 22:42:43.000 187 21188.19 90.52 42882.27 47831.33 2015-07-06 22:42:44.000 187 21188.16 90.53 42882.24 47831.30 2015-07-06 22:42:45.000 187 21188.13 90.54 42882.22 47831.31 2015-07-06 22:42:46.000 187 21188.11 90.55 42882.21 47831.27 2015-07-06 22:42:47.000 187 21188.10 90.57 42882.19 47831.25 2015-07-06 22:42:48.000 187 21188.11 90.58 42882.15 47831.22 2015-07-06 22:42:49.000 187 21188.07 90.57 42882.15 47831.21 2015-07-06 22:42:50.000 187 21188.06 90.58 42882.12 47831.18 2015-07-06 22:42:51.000 187 21188.00 90.62 42882.12 47831.14 2015-07-06 22:42:52.000 187 21188.00 90.65 42882.08 47831.13 2015-07-06 22:42:53.000 187 21187.99 90.67 42882.03 47831.07 2015-07-06 22:42:54.000 187 21187.97 90.68 42882.01 47831.04 2015-07-06 22:42:55.000 187 21187.98 90.67 42881.98 47831.01 2015-07-06 22:42:56.000 187 21187.96 90.63 42881.99 47830.99 2015-07-06 22:42:57.000 187 21187.95 90.61 42881.99 47831.00 2015-07-06 22:42:58.000 187 21187.96 90.59 42882.02 47830.99 2015-07-06 22:42:59.000 187 21187.95 90.58 42882.01 47830.99 2015-07-06 22:43:00.000 187 21187.96 90.55 42882.01 47831.00 2015-07-06 22:43:01.000 187 21187.94 90.56 42882.03 47831.02 2015-07-06 22:43:02.000 187 21187.95 90.56 42882.03 47831.02 2015-07-06 22:43:03.000 187 21187.95 90.53 42882.05 47831.04 2015-07-06 22:43:04.000 187 21187.93 90.50 42882.08 47831.04 2015-07-06 22:43:05.000 187 21187.93 90.50 42882.10 47831.06 2015-07-06 22:43:06.000 187 21187.94 90.49 42882.10 47831.06 2015-07-06 22:43:07.000 187 21187.95 90.46 42882.10 47831.07 2015-07-06 22:43:08.000 187 21187.94 90.46 42882.10 47831.09 2015-07-06 22:43:09.000 187 21187.89 90.47 42882.10 47831.08 2015-07-06 22:43:10.000 187 21187.88 90.52 42882.06 47831.06 2015-07-06 22:43:11.000 187 21187.85 90.56 42882.03 47831.02 2015-07-06 22:43:12.000 187 21187.84 90.55 42882.01 47830.98 2015-07-06 22:43:13.000 187 21187.85 90.56 42881.99 47830.94 2015-07-06 22:43:14.000 187 21187.83 90.57 42881.98 47830.95 2015-07-06 22:43:15.000 187 21187.82 90.59 42881.97 47830.92 2015-07-06 22:43:16.000 187 21187.84 90.58 42881.94 47830.92 2015-07-06 22:43:17.000 187 21187.85 90.57 42881.97 47830.90 2015-07-06 22:43:18.000 187 21187.84 90.59 42881.97 47830.90 2015-07-06 22:43:19.000 187 21187.85 90.58 42881.97 47830.90 2015-07-06 22:43:20.000 187 21187.85 90.59 42881.94 47830.92 2015-07-06 22:43:21.000 187 21187.83 90.60 42881.94 47830.89 2015-07-06 22:43:22.000 187 21187.82 90.60 42881.97 47830.91 2015-07-06 22:43:23.000 187 21187.84 90.58 42881.95 47830.90 2015-07-06 22:43:24.000 187 21187.83 90.57 42881.98 47830.94 2015-07-06 22:43:25.000 187 21187.82 90.57 42882.01 47830.92 2015-07-06 22:43:26.000 187 21187.85 90.55 42882.01 47830.94 2015-07-06 22:43:27.000 187 21187.84 90.55 42882.01 47830.94 2015-07-06 22:43:28.000 187 21187.84 90.55 42882.04 47830.96 2015-07-06 22:43:29.000 187 21187.86 90.54 42882.04 47830.95 2015-07-06 22:43:30.000 187 21187.90 90.53 42882.03 47830.97 2015-07-06 22:43:31.000 187 21187.89 90.52 42882.03 47830.98 2015-07-06 22:43:32.000 187 21187.91 90.51 42882.05 47830.99 2015-07-06 22:43:33.000 187 21187.93 90.47 42882.08 47831.03 2015-07-06 22:43:34.000 187 21187.98 90.43 42882.12 47831.07 2015-07-06 22:43:35.000 187 21187.99 90.44 42882.12 47831.09 2015-07-06 22:43:36.000 187 21188.00 90.45 42882.10 47831.11 2015-07-06 22:43:37.000 187 21187.98 90.43 42882.14 47831.11 2015-07-06 22:43:38.000 187 21187.96 90.44 42882.14 47831.10 2015-07-06 22:43:39.000 187 21187.94 90.40 42882.15 47831.11 2015-07-06 22:43:40.000 187 21187.94 90.38 42882.19 47831.13 2015-07-06 22:43:41.000 187 21187.95 90.38 42882.19 47831.15 2015-07-06 22:43:42.000 187 21187.94 90.38 42882.17 47831.15 2015-07-06 22:43:43.000 187 21187.94 90.36 42882.22 47831.17 2015-07-06 22:43:44.000 187 21187.95 90.34 42882.23 47831.18 2015-07-06 22:43:45.000 187 21187.96 90.34 42882.23 47831.19 2015-07-06 22:43:46.000 187 21187.94 90.33 42882.24 47831.17 2015-07-06 22:43:47.000 187 21187.91 90.32 42882.26 47831.18 2015-07-06 22:43:48.000 187 21187.93 90.35 42882.27 47831.21 2015-07-06 22:43:49.000 187 21187.95 90.33 42882.24 47831.19 2015-07-06 22:43:50.000 187 21187.92 90.33 42882.25 47831.19 2015-07-06 22:43:51.000 187 21187.90 90.33 42882.24 47831.20 2015-07-06 22:43:52.000 187 21187.89 90.34 42882.22 47831.17 2015-07-06 22:43:53.000 187 21187.90 90.31 42882.22 47831.16 2015-07-06 22:43:54.000 187 21187.89 90.32 42882.25 47831.14 2015-07-06 22:43:55.000 187 21187.86 90.33 42882.25 47831.15 2015-07-06 22:43:56.000 187 21187.82 90.29 42882.25 47831.16 2015-07-06 22:43:57.000 187 21187.82 90.27 42882.26 47831.14 2015-07-06 22:43:58.000 187 21187.82 90.25 42882.27 47831.17 2015-07-06 22:43:59.000 187 21187.81 90.25 42882.30 47831.17 2015-07-06 22:44:00.000 187 21187.80 90.25 42882.31 47831.17 2015-07-06 22:44:01.000 187 21187.82 90.24 42882.32 47831.17 2015-07-06 22:44:02.000 187 21187.81 90.26 42882.33 47831.18 2015-07-06 22:44:03.000 187 21187.75 90.27 42882.30 47831.17 2015-07-06 22:44:04.000 187 21187.74 90.30 42882.30 47831.20 2015-07-06 22:44:05.000 187 21187.75 90.29 42882.30 47831.18 2015-07-06 22:44:06.000 187 21187.77 90.31 42882.31 47831.18 2015-07-06 22:44:07.000 187 21187.79 90.32 42882.29 47831.18 2015-07-06 22:44:08.000 187 21187.79 90.33 42882.29 47831.15 2015-07-06 22:44:09.000 187 21187.80 90.32 42882.27 47831.16 2015-07-06 22:44:10.000 187 21187.79 90.31 42882.29 47831.15 2015-07-06 22:44:11.000 187 21187.79 90.29 42882.29 47831.18 2015-07-06 22:44:12.000 187 21187.78 90.29 42882.27 47831.12 2015-07-06 22:44:13.000 187 21187.77 90.28 42882.28 47831.13 2015-07-06 22:44:14.000 187 21187.76 90.28 42882.30 47831.14 2015-07-06 22:44:15.000 187 21187.75 90.28 42882.31 47831.12 2015-07-06 22:44:16.000 187 21187.78 90.28 42882.26 47831.15 2015-07-06 22:44:17.000 187 21187.77 90.28 42882.27 47831.12 2015-07-06 22:44:18.000 187 21187.73 90.28 42882.28 47831.13 2015-07-06 22:44:19.000 187 21187.72 90.29 42882.28 47831.12 2015-07-06 22:44:20.000 187 21187.75 90.31 42882.26 47831.10 2015-07-06 22:44:21.000 187 21187.74 90.33 42882.27 47831.10 2015-07-06 22:44:22.000 187 21187.73 90.30 42882.26 47831.09 2015-07-06 22:44:23.000 187 21187.74 90.30 42882.24 47831.09 2015-07-06 22:44:24.000 187 21187.74 90.30 42882.19 47831.06 2015-07-06 22:44:25.000 187 21187.75 90.32 42882.17 47831.07 2015-07-06 22:44:26.000 187 21187.73 90.34 42882.21 47831.06 2015-07-06 22:44:27.000 187 21187.73 90.33 42882.22 47831.05 2015-07-06 22:44:28.000 187 21187.72 90.31 42882.21 47831.08 2015-07-06 22:44:29.000 187 21187.70 90.33 42882.23 47831.07 2015-07-06 22:44:30.000 187 21187.69 90.34 42882.25 47831.08 2015-07-06 22:44:31.000 187 21187.68 90.36 42882.22 47831.07 2015-07-06 22:44:32.000 187 21187.66 90.39 42882.23 47831.06 2015-07-06 22:44:33.000 187 21187.67 90.40 42882.23 47831.07 2015-07-06 22:44:34.000 187 21187.70 90.43 42882.20 47831.06 2015-07-06 22:44:35.000 187 21187.68 90.41 42882.21 47831.08 2015-07-06 22:44:36.000 187 21187.68 90.42 42882.19 47831.05 2015-07-06 22:44:37.000 187 21187.68 90.44 42882.22 47831.06 2015-07-06 22:44:38.000 187 21187.70 90.45 42882.24 47831.07 2015-07-06 22:44:39.000 187 21187.71 90.46 42882.23 47831.08 2015-07-06 22:44:40.000 187 21187.73 90.45 42882.24 47831.07 2015-07-06 22:44:41.000 187 21187.75 90.45 42882.23 47831.10 2015-07-06 22:44:42.000 187 21187.75 90.44 42882.27 47831.11 2015-07-06 22:44:43.000 187 21187.76 90.43 42882.25 47831.12 2015-07-06 22:44:44.000 187 21187.78 90.43 42882.27 47831.16 2015-07-06 22:44:45.000 187 21187.78 90.44 42882.26 47831.18 2015-07-06 22:44:46.000 187 21187.82 90.39 42882.30 47831.18 2015-07-06 22:44:47.000 187 21187.83 90.40 42882.32 47831.19 2015-07-06 22:44:48.000 187 21187.82 90.41 42882.34 47831.21 2015-07-06 22:44:49.000 187 21187.87 90.42 42882.34 47831.24 2015-07-06 22:44:50.000 187 21187.87 90.40 42882.35 47831.25 2015-07-06 22:44:51.000 187 21187.85 90.40 42882.40 47831.28 2015-07-06 22:44:52.000 187 21187.85 90.40 42882.40 47831.30 2015-07-06 22:44:53.000 187 21187.84 90.40 42882.38 47831.27 2015-07-06 22:44:54.000 187 21187.87 90.42 42882.40 47831.33 2015-07-06 22:44:55.000 187 21187.85 90.43 42882.41 47831.30 2015-07-06 22:44:56.000 187 21187.85 90.45 42882.40 47831.31 2015-07-06 22:44:57.000 187 21187.83 90.46 42882.40 47831.30 2015-07-06 22:44:58.000 187 21187.84 90.44 42882.40 47831.28 2015-07-06 22:44:59.000 187 21187.81 90.44 42882.42 47831.31 2015-07-06 22:45:00.000 187 21187.80 90.47 42882.42 47831.29 2015-07-06 22:45:01.000 187 21187.80 90.53 42882.38 47831.27 2015-07-06 22:45:02.000 187 21187.77 90.58 42882.38 47831.26 2015-07-06 22:45:03.000 187 21187.72 90.58 42882.33 47831.22 2015-07-06 22:45:04.000 187 21187.72 90.57 42882.32 47831.17 2015-07-06 22:45:05.000 187 21187.71 90.59 42882.33 47831.17 2015-07-06 22:45:06.000 187 21187.68 90.59 42882.35 47831.16 2015-07-06 22:45:07.000 187 21187.68 90.59 42882.31 47831.14 2015-07-06 22:45:08.000 187 21187.67 90.57 42882.30 47831.14 2015-07-06 22:45:09.000 187 21187.66 90.58 42882.32 47831.15 2015-07-06 22:45:10.000 187 21187.62 90.58 42882.35 47831.15 2015-07-06 22:45:11.000 187 21187.65 90.58 42882.36 47831.14 2015-07-06 22:45:12.000 187 21187.66 90.56 42882.33 47831.15 2015-07-06 22:45:13.000 187 21187.70 90.51 42882.30 47831.15 2015-07-06 22:45:14.000 187 21187.71 90.48 42882.32 47831.18 2015-07-06 22:45:15.000 187 21187.67 90.48 42882.35 47831.17 2015-07-06 22:45:16.000 187 21187.68 90.48 42882.37 47831.19 2015-07-06 22:45:17.000 187 21187.65 90.51 42882.37 47831.21 2015-07-06 22:45:18.000 187 21187.65 90.55 42882.32 47831.18 2015-07-06 22:45:19.000 187 21187.67 90.57 42882.32 47831.15 2015-07-06 22:45:20.000 187 21187.65 90.58 42882.29 47831.16 2015-07-06 22:45:21.000 187 21187.66 90.58 42882.25 47831.13 2015-07-06 22:45:22.000 187 21187.70 90.53 42882.27 47831.13 2015-07-06 22:45:23.000 187 21187.73 90.54 42882.27 47831.13 2015-07-06 22:45:24.000 187 21187.71 90.55 42882.28 47831.13 2015-07-06 22:45:25.000 187 21187.74 90.56 42882.26 47831.14 2015-07-06 22:45:26.000 187 21187.73 90.56 42882.26 47831.12 2015-07-06 22:45:27.000 187 21187.72 90.55 42882.26 47831.14 2015-07-06 22:45:28.000 187 21187.73 90.58 42882.26 47831.15 2015-07-06 22:45:29.000 187 21187.73 90.57 42882.25 47831.14 2015-07-06 22:45:30.000 187 21187.75 90.53 42882.26 47831.12 2015-07-06 22:45:31.000 187 21187.76 90.52 42882.25 47831.15 2015-07-06 22:45:32.000 187 21187.75 90.53 42882.24 47831.13 2015-07-06 22:45:33.000 187 21187.78 90.53 42882.25 47831.16 2015-07-06 22:45:34.000 187 21187.78 90.52 42882.23 47831.13 2015-07-06 22:45:35.000 187 21187.78 90.55 42882.21 47831.15 2015-07-06 22:45:36.000 187 21187.75 90.57 42882.19 47831.13 2015-07-06 22:45:37.000 187 21187.76 90.58 42882.19 47831.11 2015-07-06 22:45:38.000 187 21187.76 90.59 42882.20 47831.08 2015-07-06 22:45:39.000 187 21187.73 90.59 42882.16 47831.06 2015-07-06 22:45:40.000 187 21187.74 90.61 42882.14 47831.07 2015-07-06 22:45:41.000 187 21187.71 90.61 42882.14 47831.05 2015-07-06 22:45:42.000 187 21187.70 90.63 42882.14 47831.02 2015-07-06 22:45:43.000 187 21187.70 90.64 42882.13 47831.02 2015-07-06 22:45:44.000 187 21187.72 90.64 42882.14 47831.02 2015-07-06 22:45:45.000 187 21187.70 90.64 42882.10 47830.98 2015-07-06 22:45:46.000 187 21187.72 90.63 42882.09 47830.99 2015-07-06 22:45:47.000 187 21187.70 90.62 42882.09 47830.97 2015-07-06 22:45:48.000 187 21187.72 90.61 42882.12 47830.98 2015-07-06 22:45:49.000 187 21187.69 90.60 42882.07 47830.95 2015-07-06 22:45:50.000 187 21187.68 90.59 42882.08 47830.98 2015-07-06 22:45:51.000 187 21187.68 90.61 42882.07 47830.97 2015-07-06 22:45:52.000 187 21187.62 90.64 42882.06 47830.93 2015-07-06 22:45:53.000 187 21187.59 90.70 42881.99 47830.91 2015-07-06 22:45:54.000 187 21187.59 90.75 42881.93 47830.84 2015-07-06 22:45:55.000 187 21187.56 90.75 42881.91 47830.79 2015-07-06 22:45:56.000 187 21187.55 90.77 42881.89 47830.76 2015-07-06 22:45:57.000 187 21187.55 90.78 42881.85 47830.73 2015-07-06 22:45:58.000 187 21187.55 90.78 42881.84 47830.70 2015-07-06 22:45:59.000 187 21187.56 90.78 42881.81 47830.67 2015-07-06 22:46:00.000 187 21187.56 90.79 42881.81 47830.67 2015-07-06 22:46:01.000 187 21187.58 90.78 42881.81 47830.67 2015-07-06 22:46:02.000 187 21187.58 90.77 42881.81 47830.66 2015-07-06 22:46:03.000 187 21187.58 90.78 42881.80 47830.65 2015-07-06 22:46:04.000 187 21187.59 90.76 42881.79 47830.66 2015-07-06 22:46:05.000 187 21187.59 90.74 42881.82 47830.65 2015-07-06 22:46:06.000 187 21187.61 90.75 42881.81 47830.67 2015-07-06 22:46:07.000 187 21187.64 90.72 42881.81 47830.70 2015-07-06 22:46:08.000 187 21187.64 90.72 42881.82 47830.70 2015-07-06 22:46:09.000 187 21187.68 90.70 42881.85 47830.73 2015-07-06 22:46:10.000 187 21187.70 90.67 42881.88 47830.75 2015-07-06 22:46:11.000 187 21187.67 90.67 42881.87 47830.76 2015-07-06 22:46:12.000 187 21187.69 90.65 42881.88 47830.78 2015-07-06 22:46:13.000 187 21187.69 90.66 42881.88 47830.79 2015-07-06 22:46:14.000 187 21187.69 90.65 42881.92 47830.81 2015-07-06 22:46:15.000 187 21187.69 90.64 42881.92 47830.83 2015-07-06 22:46:16.000 187 21187.72 90.63 42881.95 47830.87 2015-07-06 22:46:17.000 187 21187.69 90.64 42881.97 47830.87 2015-07-06 22:46:18.000 187 21187.69 90.61 42882.02 47830.89 2015-07-06 22:46:19.000 187 21187.69 90.60 42882.01 47830.87 2015-07-06 22:46:20.000 187 21187.71 90.62 42881.98 47830.93 2015-07-06 22:46:21.000 187 21187.68 90.64 42882.00 47830.90 2015-07-06 22:46:22.000 187 21187.68 90.63 42882.01 47830.88 2015-07-06 22:46:23.000 187 21187.68 90.65 42881.98 47830.88 2015-07-06 22:46:24.000 187 21187.62 90.66 42882.01 47830.87 2015-07-06 22:46:25.000 187 21187.63 90.65 42881.98 47830.86 2015-07-06 22:46:26.000 187 21187.63 90.62 42882.00 47830.87 2015-07-06 22:46:27.000 187 21187.61 90.61 42881.98 47830.85 2015-07-06 22:46:28.000 187 21187.60 90.58 42882.01 47830.86 2015-07-06 22:46:29.000 187 21187.60 90.59 42882.03 47830.84 2015-07-06 22:46:30.000 187 21187.61 90.56 42882.04 47830.89 2015-07-06 22:46:31.000 187 21187.60 90.52 42882.04 47830.87 2015-07-06 22:46:32.000 187 21187.56 90.50 42882.04 47830.89 2015-07-06 22:46:33.000 187 21187.55 90.50 42882.06 47830.90 2015-07-06 22:46:34.000 187 21187.55 90.48 42882.09 47830.91 2015-07-06 22:46:35.000 187 21187.53 90.46 42882.14 47830.93 2015-07-06 22:46:36.000 187 21187.52 90.44 42882.17 47830.93 2015-07-06 22:46:37.000 187 21187.51 90.45 42882.15 47830.94 2015-07-06 22:46:38.000 187 21187.52 90.46 42882.13 47830.93 2015-07-06 22:46:39.000 187 21187.49 90.45 42882.16 47830.97 2015-07-06 22:46:40.000 187 21187.49 90.44 42882.15 47830.95 2015-07-06 22:46:41.000 187 21187.50 90.46 42882.16 47830.96 2015-07-06 22:46:42.000 187 21187.52 90.49 42882.17 47830.97 2015-07-06 22:46:43.000 187 21187.44 90.56 42882.15 47830.95 2015-07-06 22:46:44.000 187 21187.43 90.59 42882.12 47830.90 2015-07-06 22:46:45.000 187 21187.43 90.60 42882.11 47830.90 2015-07-06 22:46:46.000 187 21187.44 90.60 42882.11 47830.87 2015-07-06 22:46:47.000 187 21187.43 90.59 42882.07 47830.86 2015-07-06 22:46:48.000 187 21187.42 90.58 42882.08 47830.87 2015-07-06 22:46:49.000 187 21187.41 90.58 42882.09 47830.84 2015-07-06 22:46:50.000 187 21187.41 90.58 42882.10 47830.85 2015-07-06 22:46:51.000 187 21187.43 90.54 42882.07 47830.83 2015-07-06 22:46:52.000 187 21187.41 90.53 42882.07 47830.86 2015-07-06 22:46:53.000 187 21187.40 90.54 42882.09 47830.85 2015-07-06 22:46:54.000 187 21187.42 90.54 42882.09 47830.86 2015-07-06 22:46:55.000 187 21187.43 90.52 42882.10 47830.85 2015-07-06 22:46:56.000 187 21187.46 90.54 42882.09 47830.88 2015-07-06 22:46:57.000 187 21187.46 90.55 42882.12 47830.85 2015-07-06 22:46:58.000 187 21187.47 90.52 42882.10 47830.87 2015-07-06 22:46:59.000 187 21187.46 90.46 42882.11 47830.88 2015-07-06 22:47:00.000 187 21187.49 90.45 42882.10 47830.87 2015-07-06 22:47:01.000 187 21187.46 90.44 42882.15 47830.87 2015-07-06 22:47:02.000 187 21187.44 90.45 42882.15 47830.91 2015-07-06 22:47:03.000 187 21187.48 90.47 42882.16 47830.92 2015-07-06 22:47:04.000 187 21187.50 90.46 42882.16 47830.92 2015-07-06 22:47:05.000 187 21187.50 90.45 42882.17 47830.93 2015-07-06 22:47:06.000 187 21187.51 90.45 42882.19 47830.94 2015-07-06 22:47:07.000 187 21187.51 90.48 42882.19 47830.94 2015-07-06 22:47:08.000 187 21187.53 90.49 42882.20 47830.97 2015-07-06 22:47:09.000 187 21187.54 90.48 42882.18 47830.98 2015-07-06 22:47:10.000 187 21187.52 90.52 42882.20 47830.98 2015-07-06 22:47:11.000 187 21187.53 90.52 42882.24 47830.98 2015-07-06 22:47:12.000 187 21187.52 90.52 42882.21 47830.98 2015-07-06 22:47:13.000 187 21187.51 90.50 42882.23 47830.98 2015-07-06 22:47:14.000 187 21187.52 90.44 42882.21 47830.97 2015-07-06 22:47:15.000 187 21187.50 90.45 42882.21 47830.98 2015-07-06 22:47:16.000 187 21187.49 90.47 42882.24 47831.01 2015-07-06 22:47:17.000 187 21187.50 90.49 42882.24 47830.98 2015-07-06 22:47:18.000 187 21187.50 90.48 42882.22 47831.01 2015-07-06 22:47:19.000 187 21187.50 90.47 42882.19 47830.97 2015-07-06 22:47:20.000 187 21187.50 90.46 42882.23 47831.01 2015-07-06 22:47:21.000 187 21187.54 90.47 42882.23 47831.00 2015-07-06 22:47:22.000 187 21187.53 90.46 42882.23 47830.98 2015-07-06 22:47:23.000 187 21187.55 90.43 42882.25 47831.01 2015-07-06 22:47:24.000 187 21187.55 90.45 42882.25 47831.00 2015-07-06 22:47:25.000 187 21187.55 90.44 42882.25 47831.01 2015-07-06 22:47:26.000 187 21187.54 90.42 42882.25 47831.03 2015-07-06 22:47:27.000 187 21187.56 90.43 42882.26 47831.06 2015-07-06 22:47:28.000 187 21187.56 90.44 42882.27 47831.05 2015-07-06 22:47:29.000 187 21187.54 90.43 42882.27 47831.06 2015-07-06 22:47:30.000 187 21187.54 90.41 42882.31 47831.08 2015-07-06 22:47:31.000 187 21187.57 90.40 42882.32 47831.07 2015-07-06 22:47:32.000 187 21187.56 90.38 42882.32 47831.07 2015-07-06 22:47:33.000 187 21187.56 90.39 42882.31 47831.08 2015-07-06 22:47:34.000 187 21187.55 90.38 42882.31 47831.10 2015-07-06 22:47:35.000 187 21187.60 90.38 42882.35 47831.11 2015-07-06 22:47:36.000 187 21187.61 90.37 42882.32 47831.11 2015-07-06 22:47:37.000 187 21187.58 90.39 42882.33 47831.12 2015-07-06 22:47:38.000 187 21187.62 90.39 42882.36 47831.13 2015-07-06 22:47:39.000 187 21187.61 90.38 42882.36 47831.12 2015-07-06 22:47:40.000 187 21187.60 90.36 42882.36 47831.14 2015-07-06 22:47:41.000 187 21187.63 90.36 42882.35 47831.12 2015-07-06 22:47:42.000 187 21187.62 90.36 42882.31 47831.13 2015-07-06 22:47:43.000 187 21187.64 90.34 42882.32 47831.15 2015-07-06 22:47:44.000 187 21187.65 90.35 42882.34 47831.13 2015-07-06 22:47:45.000 187 21187.66 90.36 42882.36 47831.16 2015-07-06 22:47:46.000 187 21187.70 90.33 42882.35 47831.16 2015-07-06 22:47:47.000 187 21187.69 90.35 42882.35 47831.15 2015-07-06 22:47:48.000 187 21187.71 90.34 42882.34 47831.16 2015-07-06 22:47:49.000 187 21187.72 90.34 42882.33 47831.16 2015-07-06 22:47:50.000 187 21187.72 90.35 42882.34 47831.17 2015-07-06 22:47:51.000 187 21187.73 90.34 42882.35 47831.16 2015-07-06 22:47:52.000 187 21187.73 90.33 42882.32 47831.17 2015-07-06 22:47:53.000 187 21187.72 90.31 42882.31 47831.15 2015-07-06 22:47:54.000 187 21187.71 90.31 42882.33 47831.18 2015-07-06 22:47:55.000 187 21187.69 90.31 42882.30 47831.15 2015-07-06 22:47:56.000 187 21187.73 90.31 42882.32 47831.19 2015-07-06 22:47:57.000 187 21187.74 90.32 42882.35 47831.18 2015-07-06 22:47:58.000 187 21187.75 90.33 42882.32 47831.18 2015-07-06 22:47:59.000 187 21187.77 90.32 42882.33 47831.19 2015-07-06 22:48:00.000 187 21187.74 90.34 42882.35 47831.18 2015-07-06 22:48:01.000 187 21187.76 90.35 42882.34 47831.17 2015-07-06 22:48:02.000 187 21187.76 90.36 42882.34 47831.18 2015-07-06 22:48:03.000 187 21187.74 90.37 42882.31 47831.16 2015-07-06 22:48:04.000 187 21187.75 90.37 42882.32 47831.16 2015-07-06 22:48:05.000 187 21187.74 90.40 42882.28 47831.14 2015-07-06 22:48:06.000 187 21187.77 90.38 42882.26 47831.12 2015-07-06 22:48:07.000 187 21187.77 90.37 42882.23 47831.10 2015-07-06 22:48:08.000 187 21187.77 90.37 42882.24 47831.10 2015-07-06 22:48:09.000 187 21187.78 90.37 42882.25 47831.08 2015-07-06 22:48:10.000 187 21187.80 90.40 42882.25 47831.10 2015-07-06 22:48:11.000 187 21187.79 90.41 42882.24 47831.11 2015-07-06 22:48:12.000 187 21187.79 90.42 42882.23 47831.10 2015-07-06 22:48:13.000 187 21187.82 90.38 42882.22 47831.10 2015-07-06 22:48:14.000 187 21187.81 90.41 42882.22 47831.07 2015-07-06 22:48:15.000 187 21187.82 90.43 42882.15 47831.08 2015-07-06 22:48:16.000 187 21187.84 90.42 42882.13 47831.06 2015-07-06 22:48:17.000 187 21187.86 90.41 42882.15 47831.06 2015-07-06 22:48:18.000 187 21187.86 90.41 42882.13 47831.07 2015-07-06 22:48:19.000 187 21187.86 90.42 42882.13 47831.06 2015-07-06 22:48:20.000 187 21187.87 90.44 42882.15 47831.05 2015-07-06 22:48:21.000 187 21187.88 90.43 42882.18 47831.07 2015-07-06 22:48:22.000 187 21187.91 90.44 42882.18 47831.07 2015-07-06 22:48:23.000 187 21187.91 90.44 42882.17 47831.10 2015-07-06 22:48:24.000 187 21187.93 90.43 42882.16 47831.08 2015-07-06 22:48:25.000 187 21187.97 90.42 42882.15 47831.09 2015-07-06 22:48:26.000 187 21187.98 90.42 42882.16 47831.13 2015-07-06 22:48:27.000 187 21187.97 90.43 42882.15 47831.13 2015-07-06 22:48:28.000 187 21187.98 90.43 42882.19 47831.14 2015-07-06 22:48:29.000 187 21187.94 90.48 42882.19 47831.14 2015-07-06 22:48:30.000 187 21187.90 90.53 42882.13 47831.12 2015-07-06 22:48:31.000 187 21187.92 90.59 42882.07 47831.07 2015-07-06 22:48:32.000 187 21187.92 90.60 42882.04 47831.05 2015-07-06 22:48:33.000 187 21187.92 90.62 42882.03 47831.04 2015-07-06 22:48:34.000 187 21187.95 90.60 42881.99 47831.02 2015-07-06 22:48:35.000 187 21187.93 90.61 42881.98 47830.99 2015-07-06 22:48:36.000 187 21187.96 90.62 42881.98 47830.99 2015-07-06 22:48:37.000 187 21187.99 90.60 42881.97 47831.00 2015-07-06 22:48:38.000 187 21188.03 90.57 42881.99 47830.99 2015-07-06 22:48:39.000 187 21188.02 90.57 42881.99 47830.99 2015-07-06 22:48:40.000 187 21188.06 90.57 42881.98 47831.03 2015-07-06 22:48:41.000 187 21188.06 90.56 42882.00 47831.03 2015-07-06 22:48:42.000 187 21188.06 90.54 42882.04 47831.07 2015-07-06 22:48:43.000 187 21188.07 90.53 42882.05 47831.07 2015-07-06 22:48:44.000 187 21188.07 90.52 42882.06 47831.07 2015-07-06 22:48:45.000 187 21188.08 90.49 42882.07 47831.10 2015-07-06 22:48:46.000 187 21188.05 90.47 42882.11 47831.10 2015-07-06 22:48:47.000 187 21188.06 90.46 42882.12 47831.13 2015-07-06 22:48:48.000 187 21188.11 90.45 42882.11 47831.15 2015-07-06 22:48:49.000 187 21188.10 90.44 42882.15 47831.15 2015-07-06 22:48:50.000 187 21188.10 90.44 42882.15 47831.17 2015-07-06 22:48:51.000 187 21188.08 90.43 42882.17 47831.16 2015-07-06 22:48:52.000 187 21188.08 90.43 42882.16 47831.18 2015-07-06 22:48:53.000 187 21188.10 90.42 42882.11 47831.19 2015-07-06 22:48:54.000 187 21188.13 90.41 42882.14 47831.19 2015-07-06 22:48:55.000 187 21188.13 90.42 42882.13 47831.20 2015-07-06 22:48:56.000 187 21188.14 90.43 42882.15 47831.22 2015-07-06 22:48:57.000 187 21188.14 90.43 42882.15 47831.20 2015-07-06 22:48:58.000 187 21188.15 90.43 42882.13 47831.19 2015-07-06 22:48:59.000 187 21188.19 90.41 42882.13 47831.20 2015-07-06 22:49:00.000 187 21188.20 90.42 42882.13 47831.22 2015-07-06 22:49:01.000 187 21188.24 90.45 42882.11 47831.20 2015-07-06 22:49:02.000 187 21188.25 90.47 42882.13 47831.21 2015-07-06 22:49:03.000 187 21188.26 90.49 42882.13 47831.22 2015-07-06 22:49:04.000 187 21188.25 90.49 42882.10 47831.22 2015-07-06 22:49:05.000 187 21188.26 90.51 42882.09 47831.20 2015-07-06 22:49:06.000 187 21188.25 90.52 42882.09 47831.20 2015-07-06 22:49:07.000 187 21188.22 90.56 42882.07 47831.19 2015-07-06 22:49:08.000 187 21188.21 90.59 42882.02 47831.16 2015-07-06 22:49:09.000 187 21188.18 90.62 42882.02 47831.11 2015-07-06 22:49:10.000 187 21188.22 90.66 42881.98 47831.10 2015-07-06 22:49:11.000 187 21188.24 90.66 42881.94 47831.08 2015-07-06 22:49:12.000 187 21188.26 90.65 42881.93 47831.08 2015-07-06 22:49:13.000 187 21188.27 90.66 42881.91 47831.06 2015-07-06 22:49:14.000 187 21188.26 90.67 42881.94 47831.05 2015-07-06 22:49:15.000 187 21188.27 90.69 42881.91 47831.05 2015-07-06 22:49:16.000 187 21188.28 90.71 42881.88 47831.04 2015-07-06 22:49:17.000 187 21188.29 90.69 42881.88 47831.03 2015-07-06 22:49:18.000 187 21188.31 90.71 42881.87 47831.05 2015-07-06 22:49:19.000 187 21188.32 90.71 42881.84 47831.04 2015-07-06 22:49:20.000 187 21188.35 90.72 42881.84 47831.03 2015-07-06 22:49:21.000 187 21188.34 90.74 42881.84 47831.02 2015-07-06 22:49:22.000 187 21188.32 90.74 42881.86 47831.02 2015-07-06 22:49:23.000 187 21188.29 90.76 42881.85 47830.99 2015-07-06 22:49:24.000 187 21188.27 90.79 42881.83 47830.98 2015-07-06 22:49:25.000 187 21188.28 90.75 42881.78 47830.94 2015-07-06 22:49:26.000 187 21188.28 90.75 42881.80 47830.91 2015-07-06 22:49:27.000 187 21188.30 90.76 42881.78 47830.92 2015-07-06 22:49:28.000 187 21188.28 90.76 42881.77 47830.90 2015-07-06 22:49:29.000 187 21188.28 90.75 42881.77 47830.92 2015-07-06 22:49:30.000 187 21188.29 90.71 42881.77 47830.91 2015-07-06 22:49:31.000 187 21188.29 90.70 42881.78 47830.92 2015-07-06 22:49:32.000 187 21188.29 90.69 42881.74 47830.94 2015-07-06 22:49:33.000 187 21188.29 90.67 42881.74 47830.91 2015-07-06 22:49:34.000 187 21188.31 90.67 42881.76 47830.92 2015-07-06 22:49:35.000 187 21188.30 90.68 42881.74 47830.94 2015-07-06 22:49:36.000 187 21188.29 90.67 42881.77 47830.95 2015-07-06 22:49:37.000 187 21188.31 90.67 42881.78 47830.95 2015-07-06 22:49:38.000 187 21188.31 90.67 42881.75 47830.94 2015-07-06 22:49:39.000 187 21188.27 90.67 42881.78 47830.93 2015-07-06 22:49:40.000 187 21188.23 90.70 42881.78 47830.93 2015-07-06 22:49:41.000 187 21188.19 90.71 42881.71 47830.89 2015-07-06 22:49:42.000 187 21188.22 90.70 42881.69 47830.89 2015-07-06 22:49:43.000 187 21188.26 90.70 42881.71 47830.87 2015-07-06 22:49:44.000 187 21188.28 90.71 42881.72 47830.91 2015-07-06 22:49:45.000 187 21188.28 90.68 42881.74 47830.93 2015-07-06 22:49:46.000 187 21188.31 90.68 42881.76 47830.90 2015-07-06 22:49:47.000 187 21188.35 90.70 42881.75 47830.93 2015-07-06 22:49:48.000 187 21188.36 90.70 42881.73 47830.94 2015-07-06 22:49:49.000 187 21188.36 90.71 42881.72 47830.95 2015-07-06 22:49:50.000 187 21188.38 90.74 42881.73 47830.96 2015-07-06 22:49:51.000 187 21188.38 90.77 42881.73 47830.96 2015-07-06 22:49:52.000 187 21188.40 90.81 42881.72 47830.93 2015-07-06 22:49:53.000 187 21188.41 90.82 42881.67 47830.91 2015-07-06 22:49:54.000 187 21188.45 90.82 42881.63 47830.91 2015-07-06 22:49:55.000 187 21188.45 90.82 42881.63 47830.91 2015-07-06 22:49:56.000 187 21188.44 90.81 42881.65 47830.89 2015-07-06 22:49:57.000 187 21188.45 90.82 42881.63 47830.89 2015-07-06 22:49:58.000 187 21188.43 90.82 42881.61 47830.87 2015-07-06 22:49:59.000 187 21188.44 90.80 42881.63 47830.88 2015-07-06 22:50:00.000 187 21188.45 90.80 42881.64 47830.85 2015-07-06 22:50:01.000 187 21188.48 90.79 42881.60 47830.89 2015-07-06 22:50:02.000 187 21188.48 90.80 42881.59 47830.87 2015-07-06 22:50:03.000 187 21188.47 90.79 42881.57 47830.87 2015-07-06 22:50:04.000 187 21188.47 90.78 42881.62 47830.89 2015-07-06 22:50:05.000 187 21188.47 90.79 42881.61 47830.91 2015-07-06 22:50:06.000 187 21188.53 90.80 42881.63 47830.90 2015-07-06 22:50:07.000 187 21188.51 90.77 42881.66 47830.93 2015-07-06 22:50:08.000 187 21188.53 90.76 42881.65 47830.94 2015-07-06 22:50:09.000 187 21188.55 90.71 42881.68 47830.96 2015-07-06 22:50:10.000 187 21188.54 90.66 42881.72 47831.01 2015-07-06 22:50:11.000 187 21188.53 90.65 42881.78 47831.03 2015-07-06 22:50:12.000 187 21188.52 90.67 42881.84 47831.07 2015-07-06 22:50:13.000 187 21188.56 90.65 42881.84 47831.10 2015-07-06 22:50:14.000 187 21188.59 90.66 42881.87 47831.15 2015-07-06 22:50:15.000 187 21188.60 90.61 42881.89 47831.15 2015-07-06 22:50:16.000 187 21188.61 90.61 42881.94 47831.20 2015-07-06 22:50:17.000 187 21188.63 90.60 42881.96 47831.24 2015-07-06 22:50:18.000 187 21188.62 90.61 42881.98 47831.26 2015-07-06 22:50:19.000 187 21188.61 90.61 42882.00 47831.28 2015-07-06 22:50:20.000 187 21188.64 90.66 42882.00 47831.28 2015-07-06 22:50:21.000 187 21188.66 90.65 42881.99 47831.28 2015-07-06 22:50:22.000 187 21188.63 90.64 42881.98 47831.32 2015-07-06 22:50:23.000 187 21188.66 90.64 42882.00 47831.31 2015-07-06 22:50:24.000 187 21188.67 90.66 42882.01 47831.30 2015-07-06 22:50:25.000 187 21188.68 90.67 42882.01 47831.34 2015-07-06 22:50:26.000 187 21188.68 90.70 42882.03 47831.33 2015-07-06 22:50:27.000 187 21188.69 90.70 42882.04 47831.34 2015-07-06 22:50:28.000 187 21188.70 90.67 42881.99 47831.33 2015-07-06 22:50:29.000 187 21188.71 90.70 42882.00 47831.33 2015-07-06 22:50:30.000 187 21188.73 90.67 42882.01 47831.36 2015-07-06 22:50:31.000 187 21188.75 90.65 42882.03 47831.34 2015-07-06 22:50:32.000 187 21188.75 90.66 42882.02 47831.36 2015-07-06 22:50:33.000 187 21188.76 90.68 42881.99 47831.37 2015-07-06 22:50:34.000 187 21188.76 90.70 42881.97 47831.36 2015-07-06 22:50:35.000 187 21188.74 90.72 42881.98 47831.38 2015-07-06 22:50:36.000 187 21188.76 90.73 42882.00 47831.35 2015-07-06 22:50:37.000 187 21188.76 90.75 42882.02 47831.37 2015-07-06 22:50:38.000 187 21188.80 90.78 42882.01 47831.38 2015-07-06 22:50:39.000 187 21188.79 90.78 42882.00 47831.39 2015-07-06 22:50:40.000 187 21188.81 90.77 42882.00 47831.37 2015-07-06 22:50:41.000 187 21188.80 90.77 42882.03 47831.39 2015-07-06 22:50:42.000 187 21188.82 90.79 42882.02 47831.38 2015-07-06 22:50:43.000 187 21188.82 90.81 42882.00 47831.41 2015-07-06 22:50:44.000 187 21188.81 90.81 42882.00 47831.39 2015-07-06 22:50:45.000 187 21188.80 90.82 42882.00 47831.38 2015-07-06 22:50:46.000 187 21188.83 90.85 42881.98 47831.38 2015-07-06 22:50:47.000 187 21188.84 90.85 42881.96 47831.39 2015-07-06 22:50:48.000 187 21188.86 90.85 42881.95 47831.35 2015-07-06 22:50:49.000 187 21188.88 90.87 42881.93 47831.38 2015-07-06 22:50:50.000 187 21188.89 90.88 42881.97 47831.37 2015-07-06 22:50:51.000 187 21188.89 90.89 42881.97 47831.39 2015-07-06 22:50:52.000 187 21188.92 90.88 42881.97 47831.38 2015-07-06 22:50:53.000 187 21188.93 90.90 42881.96 47831.39 2015-07-06 22:50:54.000 187 21188.94 90.90 42882.01 47831.41 2015-07-06 22:50:55.000 187 21188.94 90.91 42881.99 47831.41 2015-07-06 22:50:56.000 187 21188.92 90.91 42881.97 47831.42 2015-07-06 22:50:57.000 187 21188.96 90.91 42881.97 47831.42 2015-07-06 22:50:58.000 187 21188.98 90.92 42881.98 47831.45 2015-07-06 22:50:59.000 187 21189.01 90.94 42882.01 47831.44 2015-07-06 22:51:00.000 187 21189.02 90.95 42881.98 47831.44 2015-07-06 22:51:01.000 187 21189.06 90.94 42881.97 47831.43 2015-07-06 22:51:02.000 187 21189.05 90.92 42881.99 47831.46 2015-07-06 22:51:03.000 187 21189.03 90.94 42881.98 47831.47 2015-07-06 22:51:04.000 187 21189.07 90.94 42881.99 47831.47 2015-07-06 22:51:05.000 187 21189.09 90.92 42881.97 47831.49 2015-07-06 22:51:06.000 187 21189.10 90.92 42881.94 47831.51 2015-07-06 22:51:07.000 187 21189.11 90.92 42881.94 47831.49 2015-07-06 22:51:08.000 187 21189.12 90.92 42881.99 47831.51 2015-07-06 22:51:09.000 187 21189.13 90.93 42882.00 47831.51 2015-07-06 22:51:10.000 187 21189.17 90.92 42881.97 47831.52 2015-07-06 22:51:11.000 187 21189.19 90.94 42881.95 47831.54 2015-07-06 22:51:12.000 187 21189.17 90.94 42881.97 47831.50 2015-07-06 22:51:13.000 187 21189.20 90.91 42881.96 47831.52 2015-07-06 22:51:14.000 187 21189.19 90.91 42881.96 47831.53 2015-07-06 22:51:15.000 187 21189.19 90.91 42881.98 47831.52 2015-07-06 22:51:16.000 187 21189.19 90.90 42881.97 47831.54 2015-07-06 22:51:17.000 187 21189.22 90.87 42881.95 47831.54 2015-07-06 22:51:18.000 187 21189.21 90.85 42881.97 47831.53 2015-07-06 22:51:19.000 187 21189.19 90.85 42881.95 47831.55 2015-07-06 22:51:20.000 187 21189.15 90.83 42881.94 47831.54 2015-07-06 22:51:21.000 187 21189.16 90.82 42881.97 47831.54 2015-07-06 22:51:22.000 187 21189.18 90.81 42881.98 47831.57 2015-07-06 22:51:23.000 187 21189.19 90.85 42881.98 47831.57 2015-07-06 22:51:24.000 187 21189.19 90.87 42881.98 47831.58 2015-07-06 22:51:25.000 187 21189.16 90.86 42881.99 47831.60 2015-07-06 22:51:26.000 187 21189.16 90.84 42881.96 47831.56 2015-07-06 22:51:27.000 187 21189.17 90.84 42881.99 47831.59 2015-07-06 22:51:28.000 187 21189.17 90.81 42881.99 47831.60 2015-07-06 22:51:29.000 187 21189.19 90.79 42882.01 47831.60 2015-07-06 22:51:30.000 187 21189.18 90.80 42882.03 47831.61 2015-07-06 22:51:31.000 187 21189.18 90.81 42882.02 47831.61 2015-07-06 22:51:32.000 187 21189.19 90.81 42882.06 47831.63 2015-07-06 22:51:33.000 187 21189.20 90.83 42882.05 47831.62 2015-07-06 22:51:34.000 187 21189.19 90.85 42882.04 47831.60 2015-07-06 22:51:35.000 187 21189.21 90.85 42882.02 47831.62 2015-07-06 22:51:36.000 187 21189.21 90.87 42882.01 47831.62 2015-07-06 22:51:37.000 187 21189.25 90.87 42882.00 47831.60 2015-07-06 22:51:38.000 187 21189.24 90.87 42882.00 47831.61 2015-07-06 22:51:39.000 187 21189.25 90.87 42882.00 47831.58 2015-07-06 22:51:40.000 187 21189.25 90.84 42881.99 47831.61 2015-07-06 22:51:41.000 187 21189.25 90.81 42882.05 47831.59 2015-07-06 22:51:42.000 187 21189.25 90.81 42882.01 47831.61 2015-07-06 22:51:43.000 187 21189.27 90.79 42882.03 47831.62 2015-07-06 22:51:44.000 187 21189.28 90.79 42882.06 47831.65 2015-07-06 22:51:45.000 187 21189.28 90.79 42882.09 47831.65 2015-07-06 22:51:46.000 187 21189.29 90.75 42882.06 47831.66 2015-07-06 22:51:47.000 187 21189.28 90.76 42882.07 47831.67 2015-07-06 22:51:48.000 187 21189.29 90.76 42882.10 47831.70 2015-07-06 22:51:49.000 187 21189.32 90.78 42882.07 47831.70 2015-07-06 22:51:50.000 187 21189.31 90.76 42882.07 47831.69 2015-07-06 22:51:51.000 187 21189.31 90.75 42882.08 47831.69 2015-07-06 22:51:52.000 187 21189.33 90.74 42882.07 47831.69 2015-07-06 22:51:53.000 187 21189.36 90.73 42882.04 47831.70 2015-07-06 22:51:54.000 187 21189.36 90.75 42882.07 47831.70 2015-07-06 22:51:55.000 187 21189.33 90.75 42882.09 47831.71 2015-07-06 22:51:56.000 187 21189.31 90.77 42882.07 47831.68 2015-07-06 22:51:57.000 187 21189.33 90.78 42882.07 47831.72 2015-07-06 22:51:58.000 187 21189.34 90.79 42882.07 47831.69 2015-07-06 22:51:59.000 187 21189.30 90.78 42882.08 47831.70 2015-07-06 22:52:00.000 187 21189.33 90.78 42882.07 47831.71 2015-07-06 22:52:01.000 187 21189.35 90.81 42882.07 47831.69 2015-07-06 22:52:02.000 187 21189.34 90.79 42882.03 47831.67 2015-07-06 22:52:03.000 187 21189.33 90.78 42882.02 47831.68 2015-07-06 22:52:04.000 187 21189.33 90.80 42882.01 47831.64 2015-07-06 22:52:05.000 187 21189.32 90.82 42882.00 47831.64 2015-07-06 22:52:06.000 187 21189.32 90.83 42881.99 47831.65 2015-07-06 22:52:07.000 187 21189.35 90.84 42881.98 47831.64 2015-07-06 22:52:08.000 187 21189.31 90.85 42881.98 47831.63 2015-07-06 22:52:09.000 187 21189.30 90.83 42881.99 47831.62 2015-07-06 22:52:10.000 187 21189.31 90.85 42881.99 47831.58 2015-07-06 22:52:11.000 187 21189.31 90.85 42881.98 47831.59 2015-07-06 22:52:12.000 187 21189.30 90.83 42881.98 47831.60 2015-07-06 22:52:13.000 187 21189.30 90.84 42881.94 47831.59 2015-07-06 22:52:14.000 187 21189.32 90.83 42881.94 47831.60 2015-07-06 22:52:15.000 187 21189.33 90.83 42881.97 47831.60 2015-07-06 22:52:16.000 187 21189.33 90.85 42881.98 47831.60 2015-07-06 22:52:17.000 187 21189.31 90.84 42881.96 47831.60 2015-07-06 22:52:18.000 187 21189.35 90.82 42881.96 47831.62 2015-07-06 22:52:19.000 187 21189.33 90.81 42881.98 47831.62 2015-07-06 22:52:20.000 187 21189.34 90.82 42881.97 47831.62 2015-07-06 22:52:21.000 187 21189.34 90.80 42881.96 47831.63 2015-07-06 22:52:22.000 187 21189.36 90.80 42881.99 47831.63 2015-07-06 22:52:23.000 187 21189.39 90.84 42881.99 47831.64 2015-07-06 22:52:24.000 187 21189.42 90.84 42881.98 47831.66 2015-07-06 22:52:25.000 187 21189.43 90.86 42881.96 47831.65 2015-07-06 22:52:26.000 187 21189.43 90.86 42881.95 47831.66 2015-07-06 22:52:27.000 187 21189.40 90.88 42881.95 47831.63 2015-07-06 22:52:28.000 187 21189.39 90.90 42881.94 47831.63 2015-07-06 22:52:29.000 187 21189.41 90.93 42881.87 47831.63 2015-07-06 22:52:30.000 187 21189.40 90.92 42881.88 47831.58 2015-07-06 22:52:31.000 187 21189.42 90.91 42881.89 47831.55 2015-07-06 22:52:32.000 187 21189.44 90.89 42881.90 47831.58 2015-07-06 22:52:33.000 187 21189.45 90.87 42881.90 47831.59 2015-07-06 22:52:34.000 187 21189.46 90.90 42881.90 47831.59 2015-07-06 22:52:35.000 187 21189.48 90.88 42881.89 47831.59 2015-07-06 22:52:36.000 187 21189.48 90.88 42881.90 47831.60 2015-07-06 22:52:37.000 187 21189.49 90.91 42881.91 47831.61 2015-07-06 22:52:38.000 187 21189.46 90.91 42881.89 47831.62 2015-07-06 22:52:39.000 187 21189.43 90.92 42881.90 47831.59 2015-07-06 22:52:40.000 187 21189.45 90.92 42881.88 47831.58 2015-07-06 22:52:41.000 187 21189.43 90.96 42881.87 47831.58 2015-07-06 22:52:42.000 187 21189.44 90.95 42881.87 47831.58 2015-07-06 22:52:43.000 187 21189.43 90.95 42881.85 47831.56 2015-07-06 22:52:44.000 187 21189.44 90.95 42881.86 47831.53 2015-07-06 22:52:45.000 187 21189.45 90.94 42881.88 47831.56 2015-07-06 22:52:46.000 187 21189.47 90.93 42881.87 47831.53 2015-07-06 22:52:47.000 187 21189.48 90.94 42881.86 47831.54 2015-07-06 22:52:48.000 187 21189.50 90.95 42881.88 47831.56 2015-07-06 22:52:49.000 187 21189.49 90.97 42881.85 47831.59 2015-07-06 22:52:50.000 187 21189.50 90.97 42881.87 47831.59 2015-07-06 22:52:51.000 187 21189.50 90.95 42881.87 47831.58 2015-07-06 22:52:52.000 187 21189.50 90.97 42881.85 47831.58 2015-07-06 22:52:53.000 187 21189.49 90.96 42881.89 47831.62 2015-07-06 22:52:54.000 187 21189.48 90.93 42881.91 47831.59 2015-07-06 22:52:55.000 187 21189.47 90.92 42881.91 47831.61 2015-07-06 22:52:56.000 187 21189.47 90.92 42881.92 47831.60 2015-07-06 22:52:57.000 187 21189.49 90.93 42881.91 47831.61 2015-07-06 22:52:58.000 187 21189.48 90.92 42881.87 47831.58 2015-07-06 22:52:59.000 187 21189.50 90.91 42881.86 47831.57 2015-07-06 22:53:00.000 187 21189.49 90.90 42881.88 47831.58 2015-07-06 22:53:01.000 187 21189.50 90.87 42881.88 47831.61 2015-07-06 22:53:02.000 187 21189.51 90.87 42881.90 47831.59 2015-07-06 22:53:03.000 187 21189.53 90.85 42881.90 47831.62 2015-07-06 22:53:04.000 187 21189.55 90.85 42881.90 47831.61 2015-07-06 22:53:05.000 187 21189.54 90.85 42881.90 47831.62 2015-07-06 22:53:06.000 187 21189.52 90.84 42881.93 47831.64 2015-07-06 22:53:07.000 187 21189.53 90.83 42881.94 47831.64 2015-07-06 22:53:08.000 187 21189.53 90.82 42881.92 47831.65 2015-07-06 22:53:09.000 187 21189.51 90.78 42881.91 47831.67 2015-07-06 22:53:10.000 187 21189.51 90.79 42881.95 47831.67 2015-07-06 22:53:11.000 187 21189.50 90.78 42881.96 47831.66 2015-07-06 22:53:12.000 187 21189.48 90.82 42881.98 47831.68 2015-07-06 22:53:13.000 187 21189.48 90.85 42881.97 47831.67 2015-07-06 22:53:14.000 187 21189.47 90.87 42881.94 47831.64 2015-07-06 22:53:15.000 187 21189.46 90.88 42881.92 47831.64 2015-07-06 22:53:16.000 187 21189.44 90.90 42881.94 47831.61 2015-07-06 22:53:17.000 187 21189.43 90.93 42881.89 47831.60 2015-07-06 22:53:18.000 187 21189.44 90.94 42881.85 47831.60 2015-07-06 22:53:19.000 187 21189.45 90.97 42881.84 47831.59 2015-07-06 22:53:20.000 187 21189.47 90.98 42881.84 47831.57 2015-07-06 22:53:21.000 187 21189.49 90.99 42881.84 47831.56 2015-07-06 22:53:22.000 187 21189.50 91.01 42881.80 47831.53 2015-07-06 22:53:23.000 187 21189.49 91.01 42881.81 47831.55 2015-07-06 22:53:24.000 187 21189.48 90.98 42881.81 47831.54 2015-07-06 22:53:25.000 187 21189.46 90.97 42881.80 47831.55 2015-07-06 22:53:26.000 187 21189.46 90.97 42881.82 47831.54 2015-07-06 22:53:27.000 187 21189.48 90.95 42881.81 47831.53 2015-07-06 22:53:28.000 187 21189.50 90.93 42881.80 47831.55 2015-07-06 22:53:29.000 187 21189.51 90.94 42881.84 47831.54 2015-07-06 22:53:30.000 187 21189.50 90.91 42881.87 47831.57 2015-07-06 22:53:31.000 187 21189.49 90.91 42881.86 47831.56 2015-07-06 22:53:32.000 187 21189.50 90.88 42881.88 47831.57 2015-07-06 22:53:33.000 187 21189.49 90.91 42881.86 47831.58 2015-07-06 22:53:34.000 187 21189.46 90.92 42881.86 47831.57 2015-07-06 22:53:35.000 187 21189.46 90.91 42881.88 47831.58 2015-07-06 22:53:36.000 187 21189.50 90.88 42881.88 47831.59 2015-07-06 22:53:37.000 187 21189.53 90.89 42881.90 47831.63 2015-07-06 22:53:38.000 187 21189.55 90.87 42881.89 47831.62 2015-07-06 22:53:39.000 187 21189.54 90.90 42881.91 47831.65 2015-07-06 22:53:40.000 187 21189.56 90.91 42881.91 47831.66 2015-07-06 22:53:41.000 187 21189.56 90.92 42881.92 47831.65 2015-07-06 22:53:42.000 187 21189.56 90.91 42881.92 47831.65 2015-07-06 22:53:43.000 187 21189.57 90.88 42881.94 47831.64 2015-07-06 22:53:44.000 187 21189.54 90.90 42881.95 47831.65 2015-07-06 22:53:45.000 187 21189.53 90.90 42881.91 47831.62 2015-07-06 22:53:46.000 187 21189.51 90.91 42881.91 47831.62 2015-07-06 22:53:47.000 187 21189.49 90.93 42881.91 47831.64 2015-07-06 22:53:48.000 187 21189.51 90.92 42881.92 47831.61 2015-07-06 22:53:49.000 187 21189.50 90.95 42881.90 47831.61 2015-07-06 22:53:50.000 187 21189.49 90.93 42881.90 47831.60 2015-07-06 22:53:51.000 187 21189.46 90.93 42881.88 47831.59 2015-07-06 22:53:52.000 187 21189.47 90.94 42881.89 47831.61 2015-07-06 22:53:53.000 187 21189.49 90.94 42881.87 47831.63 2015-07-06 22:53:54.000 187 21189.49 90.95 42881.88 47831.60 2015-07-06 22:53:55.000 187 21189.48 90.93 42881.87 47831.61 2015-07-06 22:53:56.000 187 21189.52 90.93 42881.87 47831.61 2015-07-06 22:53:57.000 187 21189.58 90.90 42881.86 47831.63 2015-07-06 22:53:58.000 187 21189.59 90.89 42881.91 47831.64 2015-07-06 22:53:59.000 187 21189.58 90.87 42881.91 47831.67 2015-07-06 22:54:00.000 187 21189.59 90.86 42881.92 47831.67 2015-07-06 22:54:01.000 187 21189.57 90.87 42881.92 47831.69 2015-07-06 22:54:02.000 187 21189.56 90.85 42881.95 47831.69 2015-07-06 22:54:03.000 187 21189.56 90.84 42881.95 47831.70 2015-07-06 22:54:04.000 187 21189.57 90.81 42881.96 47831.69 2015-07-06 22:54:05.000 187 21189.55 90.82 42881.95 47831.71 2015-07-06 22:54:06.000 187 21189.54 90.83 42881.95 47831.69 2015-07-06 22:54:07.000 187 21189.53 90.82 42881.97 47831.69 2015-07-06 22:54:08.000 187 21189.55 90.82 42881.95 47831.71 2015-07-06 22:54:09.000 187 21189.55 90.82 42881.98 47831.68 2015-07-06 22:54:10.000 187 21189.55 90.82 42881.97 47831.69 2015-07-06 22:54:11.000 187 21189.55 90.80 42881.95 47831.67 2015-07-06 22:54:12.000 187 21189.55 90.78 42881.94 47831.68 2015-07-06 22:54:13.000 187 21189.50 90.76 42881.97 47831.69 2015-07-06 22:54:14.000 187 21189.50 90.75 42881.98 47831.70 2015-07-06 22:54:15.000 187 21189.51 90.74 42881.99 47831.69 2015-07-06 22:54:16.000 187 21189.49 90.71 42882.02 47831.70 2015-07-06 22:54:17.000 187 21189.45 90.71 42882.03 47831.70 2015-07-06 22:54:18.000 187 21189.43 90.71 42882.05 47831.71 2015-07-06 22:54:19.000 187 21189.45 90.70 42882.04 47831.71 2015-07-06 22:54:20.000 187 21189.44 90.69 42882.04 47831.72 2015-07-06 22:54:21.000 187 21189.45 90.68 42882.03 47831.70 2015-07-06 22:54:22.000 187 21189.45 90.68 42882.05 47831.72 2015-07-06 22:54:23.000 187 21189.45 90.64 42882.04 47831.72 2015-07-06 22:54:24.000 187 21189.43 90.63 42882.06 47831.72 2015-07-06 22:54:25.000 187 21189.43 90.61 42882.11 47831.75 2015-07-06 22:54:26.000 187 21189.42 90.59 42882.13 47831.76 2015-07-06 22:54:27.000 187 21189.41 90.55 42882.12 47831.76 2015-07-06 22:54:28.000 187 21189.37 90.53 42882.11 47831.79 2015-07-06 22:54:29.000 187 21189.34 90.52 42882.13 47831.79 2015-07-06 22:54:30.000 187 21189.36 90.54 42882.16 47831.78 2015-07-06 22:54:31.000 187 21189.37 90.58 42882.13 47831.78 2015-07-06 22:54:32.000 187 21189.36 90.58 42882.11 47831.77 2015-07-06 22:54:33.000 187 21189.36 90.60 42882.11 47831.77 2015-07-06 22:54:34.000 187 21189.34 90.59 42882.12 47831.76 2015-07-06 22:54:35.000 187 21189.34 90.60 42882.11 47831.76 2015-07-06 22:54:36.000 187 21189.34 90.58 42882.09 47831.74 2015-07-06 22:54:37.000 187 21189.36 90.58 42882.12 47831.72 2015-07-06 22:54:38.000 187 21189.36 90.58 42882.14 47831.72 2015-07-06 22:54:39.000 187 21189.37 90.58 42882.08 47831.75 2015-07-06 22:54:40.000 187 21189.34 90.60 42882.05 47831.73 2015-07-06 22:54:41.000 187 21189.31 90.60 42882.05 47831.73 2015-07-06 22:54:42.000 187 21189.32 90.63 42882.03 47831.71 2015-07-06 22:54:43.000 187 21189.30 90.65 42882.03 47831.69 2015-07-06 22:54:44.000 187 21189.29 90.67 42882.06 47831.68 2015-07-06 22:54:45.000 187 21189.29 90.66 42882.04 47831.67 2015-07-06 22:54:46.000 187 21189.30 90.64 42882.03 47831.67 2015-07-06 22:54:47.000 187 21189.30 90.62 42882.07 47831.68 2015-07-06 22:54:48.000 187 21189.30 90.61 42882.07 47831.68 2015-07-06 22:54:49.000 187 21189.32 90.61 42882.07 47831.69 2015-07-06 22:54:50.000 187 21189.30 90.60 42882.06 47831.71 2015-07-06 22:54:51.000 187 21189.31 90.58 42882.06 47831.69 2015-07-06 22:54:52.000 187 21189.34 90.56 42882.07 47831.69 2015-07-06 22:54:53.000 187 21189.34 90.56 42882.10 47831.70 2015-07-06 22:54:54.000 187 21189.29 90.54 42882.07 47831.72 2015-07-06 22:54:55.000 187 21189.29 90.53 42882.07 47831.72 2015-07-06 22:54:56.000 187 21189.30 90.53 42882.10 47831.69 2015-07-06 22:54:57.000 187 21189.31 90.51 42882.12 47831.70 2015-07-06 22:54:58.000 187 21189.31 90.48 42882.13 47831.74 2015-07-06 22:54:59.000 187 21189.33 90.46 42882.15 47831.74 2015-07-06 22:55:00.000 187 21189.34 90.42 42882.16 47831.77 2015-07-06 22:55:01.000 187 21189.32 90.42 42882.16 47831.76 2015-07-06 22:55:02.000 187 21189.35 90.44 42882.17 47831.78 2015-07-06 22:55:03.000 187 21189.36 90.44 42882.15 47831.80 2015-07-06 22:55:04.000 187 21189.36 90.42 42882.16 47831.80 2015-07-06 22:55:05.000 187 21189.39 90.41 42882.20 47831.83 2015-07-06 22:55:06.000 187 21189.36 90.43 42882.20 47831.82 2015-07-06 22:55:07.000 187 21189.37 90.43 42882.24 47831.85 2015-07-06 22:55:08.000 187 21189.37 90.40 42882.24 47831.83 2015-07-06 22:55:09.000 187 21189.34 90.40 42882.23 47831.83 2015-07-06 22:55:10.000 187 21189.37 90.40 42882.23 47831.83 2015-07-06 22:55:11.000 187 21189.35 90.41 42882.21 47831.81 2015-07-06 22:55:12.000 187 21189.32 90.42 42882.17 47831.81 2015-07-06 22:55:13.000 187 21189.32 90.44 42882.17 47831.80 2015-07-06 22:55:14.000 187 21189.32 90.42 42882.16 47831.79 2015-07-06 22:55:15.000 187 21189.32 90.42 42882.16 47831.76 2015-07-06 22:55:16.000 187 21189.30 90.42 42882.17 47831.77 2015-07-06 22:55:17.000 187 21189.29 90.43 42882.17 47831.76 2015-07-06 22:55:18.000 187 21189.29 90.41 42882.20 47831.75 2015-07-06 22:55:19.000 187 21189.29 90.41 42882.19 47831.77 2015-07-06 22:55:20.000 187 21189.27 90.39 42882.18 47831.76 2015-07-06 22:55:21.000 187 21189.28 90.41 42882.19 47831.76 2015-07-06 22:55:22.000 187 21189.27 90.44 42882.18 47831.77 2015-07-06 22:55:23.000 187 21189.29 90.43 42882.19 47831.76 2015-07-06 22:55:24.000 187 21189.29 90.41 42882.18 47831.77 2015-07-06 22:55:25.000 187 21189.24 90.42 42882.15 47831.74 2015-07-06 22:55:26.000 187 21189.22 90.45 42882.16 47831.75 2015-07-06 22:55:27.000 187 21189.24 90.47 42882.16 47831.72 2015-07-06 22:55:28.000 187 21189.21 90.47 42882.17 47831.73 2015-07-06 22:55:29.000 187 21189.20 90.47 42882.11 47831.74 2015-07-06 22:55:30.000 187 21189.20 90.48 42882.11 47831.70 2015-07-06 22:55:31.000 187 21189.20 90.46 42882.14 47831.71 2015-07-06 22:55:32.000 187 21189.22 90.47 42882.11 47831.72 2015-07-06 22:55:33.000 187 21189.22 90.47 42882.09 47831.72 2015-07-06 22:55:34.000 187 21189.22 90.48 42882.13 47831.70 2015-07-06 22:55:35.000 187 21189.21 90.48 42882.12 47831.70 2015-07-06 22:55:36.000 187 21189.22 90.47 42882.12 47831.69 2015-07-06 22:55:37.000 187 21189.22 90.45 42882.12 47831.71 2015-07-06 22:55:38.000 187 21189.23 90.46 42882.13 47831.72 2015-07-06 22:55:39.000 187 21189.25 90.44 42882.10 47831.72 2015-07-06 22:55:40.000 187 21189.28 90.45 42882.09 47831.71 2015-07-06 22:55:41.000 187 21189.26 90.45 42882.09 47831.73 2015-07-06 22:55:42.000 187 21189.24 90.48 42882.13 47831.72 2015-07-06 22:55:43.000 187 21189.23 90.44 42882.12 47831.72 2015-07-06 22:55:44.000 187 21189.24 90.44 42882.11 47831.72 2015-07-06 22:55:45.000 187 21189.25 90.44 42882.11 47831.70 2015-07-06 22:55:46.000 187 21189.21 90.47 42882.10 47831.72 2015-07-06 22:55:47.000 187 21189.20 90.49 42882.10 47831.72 2015-07-06 22:55:48.000 187 21189.21 90.51 42882.05 47831.66 2015-07-06 22:55:49.000 187 21189.21 90.52 42882.06 47831.64 2015-07-06 22:55:50.000 187 21189.22 90.53 42881.99 47831.64 2015-07-06 22:55:51.000 187 21189.19 90.51 42881.98 47831.59 2015-07-06 22:55:52.000 187 21189.23 90.49 42881.96 47831.58 2015-07-06 22:55:53.000 187 21189.21 90.46 42881.95 47831.58 2015-07-06 22:55:54.000 187 21189.17 90.47 42881.98 47831.56 2015-07-06 22:55:55.000 187 21189.18 90.46 42881.97 47831.57 2015-07-06 22:55:56.000 187 21189.19 90.47 42881.93 47831.57 2015-07-06 22:55:57.000 187 21189.20 90.46 42881.97 47831.56 2015-07-06 22:55:58.000 187 21189.21 90.39 42881.99 47831.59 2015-07-06 22:55:59.000 187 21189.22 90.35 42881.98 47831.60 2015-07-06 22:56:00.000 187 21189.25 90.33 42881.99 47831.59 2015-07-06 22:56:01.000 187 21189.24 90.31 42881.99 47831.62 2015-07-06 22:56:02.000 187 21189.23 90.29 42882.01 47831.65 2015-07-06 22:56:03.000 187 21189.24 90.28 42882.03 47831.65 2015-07-06 22:56:04.000 187 21189.24 90.24 42882.03 47831.62 2015-07-06 22:56:05.000 187 21189.25 90.23 42882.03 47831.65 2015-07-06 22:56:06.000 187 21189.26 90.23 42882.04 47831.67 2015-07-06 22:56:07.000 187 21189.26 90.24 42882.03 47831.66 2015-07-06 22:56:08.000 187 21189.26 90.24 42882.07 47831.66 2015-07-06 22:56:09.000 187 21189.26 90.24 42882.05 47831.65 2015-07-06 22:56:10.000 187 21189.25 90.23 42882.02 47831.67 2015-07-06 22:56:11.000 187 21189.25 90.26 42882.08 47831.67 2015-07-06 22:56:12.000 187 21189.23 90.33 42882.08 47831.66 2015-07-06 22:56:13.000 187 21189.17 90.40 42882.02 47831.63 2015-07-06 22:56:14.000 187 21189.16 90.41 42881.95 47831.58 2015-07-06 22:56:15.000 187 21189.14 90.45 42881.93 47831.51 2015-07-06 22:56:16.000 187 21189.17 90.45 42881.90 47831.51 2015-07-06 22:56:17.000 187 21189.18 90.45 42881.86 47831.47 2015-07-06 22:56:18.000 187 21189.19 90.46 42881.87 47831.45 2015-07-06 22:56:19.000 187 21189.21 90.49 42881.83 47831.44 2015-07-06 22:56:20.000 187 21189.21 90.47 42881.82 47831.43 2015-07-06 22:56:21.000 187 21189.20 90.47 42881.79 47831.41 2015-07-06 22:56:22.000 187 21189.22 90.47 42881.77 47831.39 2015-07-06 22:56:23.000 187 21189.17 90.44 42881.80 47831.39 2015-07-06 22:56:24.000 187 21189.19 90.42 42881.77 47831.41 2015-07-06 22:56:25.000 187 21189.22 90.41 42881.79 47831.42 2015-07-06 22:56:26.000 187 21189.20 90.40 42881.84 47831.41 2015-07-06 22:56:27.000 187 21189.19 90.40 42881.85 47831.40 2015-07-06 22:56:28.000 187 21189.20 90.39 42881.87 47831.42 2015-07-06 22:56:29.000 187 21189.21 90.42 42881.85 47831.44 2015-07-06 22:56:30.000 187 21189.16 90.41 42881.87 47831.44 2015-07-06 22:56:31.000 187 21189.16 90.40 42881.88 47831.42 2015-07-06 22:56:32.000 187 21189.14 90.36 42881.90 47831.41 2015-07-06 22:56:33.000 187 21189.15 90.33 42881.89 47831.42 2015-07-06 22:56:34.000 187 21189.15 90.31 42881.92 47831.43 2015-07-06 22:56:35.000 187 21189.11 90.33 42881.93 47831.48 2015-07-06 22:56:36.000 187 21189.10 90.31 42881.92 47831.47 2015-07-06 22:56:37.000 187 21189.10 90.33 42881.96 47831.47 2015-07-06 22:56:38.000 187 21189.08 90.35 42881.92 47831.49 2015-07-06 22:56:39.000 187 21189.08 90.36 42881.92 47831.45 2015-07-06 22:56:40.000 187 21189.04 90.38 42881.91 47831.42 2015-07-06 22:56:41.000 187 21189.03 90.38 42881.92 47831.43 2015-07-06 22:56:42.000 187 21189.04 90.35 42881.91 47831.41 2015-07-06 22:56:43.000 187 21189.04 90.34 42881.94 47831.40 2015-07-06 22:56:44.000 187 21189.06 90.32 42881.91 47831.41 2015-07-06 22:56:45.000 187 21189.07 90.33 42881.91 47831.43 2015-07-06 22:56:46.000 187 21189.08 90.28 42881.93 47831.44 2015-07-06 22:56:47.000 187 21189.07 90.27 42881.93 47831.45 2015-07-06 22:56:48.000 187 21189.08 90.29 42881.95 47831.48 2015-07-06 22:56:49.000 187 21189.10 90.27 42881.97 47831.50 2015-07-06 22:56:50.000 187 21189.09 90.30 42882.00 47831.49 2015-07-06 22:56:51.000 187 21189.09 90.28 42882.00 47831.52 2015-07-06 22:56:52.000 187 21189.12 90.28 42881.98 47831.51 2015-07-06 22:56:53.000 187 21189.10 90.30 42882.02 47831.51 2015-07-06 22:56:54.000 187 21189.12 90.29 42882.03 47831.51 2015-07-06 22:56:55.000 187 21189.10 90.30 42882.05 47831.54 2015-07-06 22:56:56.000 187 21189.08 90.32 42882.01 47831.54 2015-07-06 22:56:57.000 187 21189.10 90.30 42882.04 47831.53 2015-07-06 22:56:58.000 187 21189.10 90.29 42882.04 47831.52 2015-07-06 22:56:59.000 187 21189.09 90.29 42882.04 47831.55 2015-07-06 22:57:00.000 187 21189.08 90.28 42882.01 47831.55 2015-07-06 22:57:01.000 187 21189.06 90.31 42882.05 47831.55 2015-07-06 22:57:02.000 187 21189.05 90.29 42882.06 47831.51 2015-07-06 22:57:03.000 187 21189.05 90.30 42882.03 47831.55 2015-07-06 22:57:04.000 187 21189.06 90.28 42882.02 47831.51 2015-07-06 22:57:05.000 187 21189.09 90.29 42882.02 47831.52 2015-07-06 22:57:06.000 187 21189.08 90.28 42882.05 47831.54 2015-07-06 22:57:07.000 187 21189.07 90.27 42882.06 47831.54 2015-07-06 22:57:08.000 187 21189.04 90.28 42882.07 47831.54 2015-07-06 22:57:09.000 187 21189.05 90.29 42882.05 47831.54 2015-07-06 22:57:10.000 187 21189.04 90.28 42882.03 47831.55 2015-07-06 22:57:11.000 187 21189.05 90.28 42882.05 47831.52 2015-07-06 22:57:12.000 187 21189.06 90.27 42882.09 47831.55 2015-07-06 22:57:13.000 187 21189.09 90.29 42882.07 47831.55 2015-07-06 22:57:14.000 187 21189.09 90.28 42882.03 47831.53 2015-07-06 22:57:15.000 187 21189.09 90.28 42882.03 47831.51 2015-07-06 22:57:16.000 187 21189.10 90.27 42882.07 47831.53 2015-07-06 22:57:17.000 187 21189.08 90.27 42882.07 47831.52 2015-07-06 22:57:18.000 187 21189.05 90.27 42882.06 47831.55 2015-07-06 22:57:19.000 187 21189.05 90.28 42882.05 47831.54 2015-07-06 22:57:20.000 187 21189.06 90.30 42882.05 47831.52 2015-07-06 22:57:21.000 187 21189.06 90.30 42882.03 47831.54 2015-07-06 22:57:22.000 187 21189.06 90.30 42882.07 47831.55 2015-07-06 22:57:23.000 187 21189.05 90.29 42882.07 47831.55 2015-07-06 22:57:24.000 187 21189.04 90.30 42882.03 47831.55 2015-07-06 22:57:25.000 187 21189.02 90.28 42882.05 47831.51 2015-07-06 22:57:26.000 187 21189.04 90.27 42882.04 47831.54 2015-07-06 22:57:27.000 187 21189.02 90.28 42882.06 47831.53 2015-07-06 22:57:28.000 187 21189.03 90.27 42882.06 47831.53 2015-07-06 22:57:29.000 187 21189.02 90.27 42882.05 47831.54 2015-07-06 22:57:30.000 187 21189.02 90.30 42882.04 47831.52 2015-07-06 22:57:31.000 187 21189.02 90.32 42882.06 47831.54 2015-07-06 22:57:32.000 187 21189.02 90.32 42882.05 47831.54 2015-07-06 22:57:33.000 187 21189.02 90.30 42882.04 47831.54 2015-07-06 22:57:34.000 187 21189.01 90.30 42882.04 47831.55 2015-07-06 22:57:35.000 187 21189.02 90.31 42882.04 47831.53 2015-07-06 22:57:36.000 187 21189.02 90.30 42882.03 47831.55 2015-07-06 22:57:37.000 187 21189.01 90.28 42882.04 47831.53 2015-07-06 22:57:38.000 187 21189.02 90.28 42882.04 47831.53 2015-07-06 22:57:39.000 187 21189.01 90.30 42882.02 47831.53 2015-07-06 22:57:40.000 187 21188.99 90.29 42882.01 47831.54 2015-07-06 22:57:41.000 187 21188.98 90.28 42882.02 47831.53 2015-07-06 22:57:42.000 187 21188.99 90.30 42882.04 47831.51 2015-07-06 22:57:43.000 187 21188.97 90.32 42882.05 47831.49 2015-07-06 22:57:44.000 187 21188.96 90.31 42882.04 47831.51 2015-07-06 22:57:45.000 187 21188.97 90.30 42882.03 47831.47 2015-07-06 22:57:46.000 187 21188.95 90.32 42881.99 47831.50 2015-07-06 22:57:47.000 187 21188.93 90.32 42882.00 47831.47 2015-07-06 22:57:48.000 187 21188.92 90.34 42882.01 47831.47 2015-07-06 22:57:49.000 187 21188.90 90.36 42882.00 47831.45 2015-07-06 22:57:50.000 187 21188.93 90.36 42882.01 47831.45 2015-07-06 22:57:51.000 187 21188.95 90.33 42882.02 47831.46 2015-07-06 22:57:52.000 187 21188.93 90.35 42882.03 47831.46 2015-07-06 22:57:53.000 187 21188.91 90.35 42882.05 47831.49 2015-07-06 22:57:54.000 187 21188.90 90.36 42882.07 47831.47 2015-07-06 22:57:55.000 187 21188.92 90.34 42882.08 47831.49 2015-07-06 22:57:56.000 187 21188.93 90.34 42882.08 47831.50 2015-07-06 22:57:57.000 187 21188.92 90.35 42882.11 47831.50 2015-07-06 22:57:58.000 187 21188.94 90.35 42882.14 47831.53 2015-07-06 22:57:59.000 187 21188.96 90.33 42882.14 47831.53 2015-07-06 22:58:00.000 187 21188.96 90.33 42882.13 47831.56 2015-07-06 22:58:01.000 187 21188.97 90.35 42882.12 47831.55 2015-07-06 22:58:02.000 187 21188.95 90.36 42882.15 47831.58 2015-07-06 22:58:03.000 187 21188.93 90.35 42882.17 47831.58 2015-07-06 22:58:04.000 187 21188.94 90.34 42882.19 47831.58 2015-07-06 22:58:05.000 187 21188.93 90.33 42882.23 47831.59 2015-07-06 22:58:06.000 187 21188.90 90.34 42882.23 47831.60 2015-07-06 22:58:07.000 187 21188.91 90.31 42882.23 47831.62 2015-07-06 22:58:08.000 187 21188.95 90.31 42882.20 47831.61 2015-07-06 22:58:09.000 187 21188.95 90.30 42882.23 47831.60 2015-07-06 22:58:10.000 187 21188.95 90.29 42882.26 47831.61 2015-07-06 22:58:11.000 187 21188.97 90.29 42882.23 47831.61 2015-07-06 22:58:12.000 187 21188.98 90.30 42882.25 47831.60 2015-07-06 22:58:13.000 187 21188.99 90.30 42882.26 47831.63 2015-07-06 22:58:14.000 187 21189.00 90.30 42882.25 47831.62 2015-07-06 22:58:15.000 187 21188.99 90.29 42882.24 47831.63 2015-07-06 22:58:16.000 187 21189.00 90.28 42882.25 47831.67 2015-07-06 22:58:17.000 187 21189.02 90.28 42882.25 47831.65 2015-07-06 22:58:18.000 187 21189.00 90.29 42882.25 47831.65 2015-07-06 22:58:19.000 187 21188.98 90.27 42882.27 47831.65 2015-07-06 22:58:20.000 187 21188.98 90.28 42882.27 47831.65 2015-07-06 22:58:21.000 187 21188.97 90.29 42882.25 47831.65 2015-07-06 22:58:22.000 187 21188.98 90.30 42882.24 47831.64 2015-07-06 22:58:23.000 187 21188.97 90.33 42882.26 47831.65 2015-07-06 22:58:24.000 187 21188.96 90.32 42882.26 47831.65 2015-07-06 22:58:25.000 187 21188.95 90.31 42882.26 47831.65 2015-07-06 22:58:26.000 187 21188.96 90.29 42882.26 47831.65 2015-07-06 22:58:27.000 187 21188.97 90.29 42882.27 47831.65 2015-07-06 22:58:28.000 187 21188.98 90.29 42882.27 47831.64 2015-07-06 22:58:29.000 187 21188.97 90.30 42882.28 47831.66 2015-07-06 22:58:30.000 187 21188.95 90.30 42882.28 47831.66 2015-07-06 22:58:31.000 187 21188.94 90.30 42882.28 47831.65 2015-07-06 22:58:32.000 187 21188.92 90.31 42882.25 47831.64 2015-07-06 22:58:33.000 187 21188.90 90.33 42882.25 47831.62 2015-07-06 22:58:34.000 187 21188.91 90.31 42882.25 47831.63 2015-07-06 22:58:35.000 187 21188.88 90.31 42882.24 47831.63 2015-07-06 22:58:36.000 187 21188.87 90.28 42882.24 47831.60 2015-07-06 22:58:37.000 187 21188.89 90.29 42882.26 47831.61 2015-07-06 22:58:38.000 187 21188.89 90.31 42882.23 47831.61 2015-07-06 22:58:39.000 187 21188.87 90.31 42882.24 47831.61 2015-07-06 22:58:40.000 187 21188.88 90.32 42882.22 47831.60 2015-07-06 22:58:41.000 187 21188.89 90.34 42882.22 47831.62 2015-07-06 22:58:42.000 187 21188.89 90.35 42882.21 47831.59 2015-07-06 22:58:43.000 187 21188.89 90.32 42882.24 47831.61 2015-07-06 22:58:44.000 187 21188.90 90.31 42882.25 47831.63 2015-07-06 22:58:45.000 187 21188.89 90.29 42882.26 47831.60 2015-07-06 22:58:46.000 187 21188.85 90.28 42882.24 47831.64 2015-07-06 22:58:47.000 187 21188.85 90.29 42882.24 47831.61 2015-07-06 22:58:48.000 187 21188.86 90.29 42882.29 47831.64 2015-07-06 22:58:49.000 187 21188.84 90.30 42882.30 47831.64 2015-07-06 22:58:50.000 187 21188.85 90.30 42882.33 47831.62 2015-07-06 22:58:51.000 187 21188.85 90.28 42882.36 47831.64 2015-07-06 22:58:52.000 187 21188.82 90.26 42882.33 47831.66 2015-07-06 22:58:53.000 187 21188.84 90.27 42882.28 47831.65 2015-07-06 22:58:54.000 187 21188.85 90.26 42882.30 47831.62 2015-07-06 22:58:55.000 187 21188.84 90.29 42882.29 47831.67 2015-07-06 22:58:56.000 187 21188.87 90.25 42882.33 47831.67 2015-07-06 22:58:57.000 187 21188.84 90.23 42882.32 47831.66 2015-07-06 22:58:58.000 187 21188.82 90.26 42882.32 47831.67 2015-07-06 22:58:59.000 187 21188.82 90.24 42882.33 47831.67 2015-07-06 22:59:00.000 187 21188.82 90.23 42882.35 47831.66 2015-07-06 22:59:01.000 187 21188.81 90.21 42882.34 47831.67 2015-07-06 22:59:02.000 187 21188.82 90.21 42882.34 47831.67 2015-07-06 22:59:03.000 187 21188.87 90.21 42882.35 47831.70 2015-07-06 22:59:04.000 187 21188.86 90.24 42882.39 47831.70 2015-07-06 22:59:05.000 187 21188.85 90.25 42882.36 47831.69 2015-07-06 22:59:06.000 187 21188.87 90.30 42882.33 47831.70 2015-07-06 22:59:07.000 187 21188.89 90.32 42882.33 47831.69 2015-07-06 22:59:08.000 187 21188.88 90.32 42882.31 47831.66 2015-07-06 22:59:09.000 187 21188.89 90.29 42882.30 47831.66 2015-07-06 22:59:10.000 187 21188.91 90.30 42882.32 47831.66 2015-07-06 22:59:11.000 187 21188.90 90.29 42882.33 47831.67 2015-07-06 22:59:12.000 187 21188.91 90.32 42882.31 47831.66 2015-07-06 22:59:13.000 187 21188.89 90.32 42882.29 47831.66 2015-07-06 22:59:14.000 187 21188.88 90.32 42882.30 47831.65 2015-07-06 22:59:15.000 187 21188.89 90.34 42882.29 47831.63 2015-07-06 22:59:16.000 187 21188.87 90.35 42882.27 47831.63 2015-07-06 22:59:17.000 187 21188.88 90.35 42882.28 47831.61 2015-07-06 22:59:18.000 187 21188.86 90.36 42882.29 47831.61 2015-07-06 22:59:19.000 187 21188.84 90.37 42882.26 47831.61 2015-07-06 22:59:20.000 187 21188.84 90.35 42882.26 47831.61 2015-07-06 22:59:21.000 187 21188.82 90.39 42882.28 47831.59 2015-07-06 22:59:22.000 187 21188.79 90.41 42882.25 47831.57 2015-07-06 22:59:23.000 187 21188.77 90.45 42882.21 47831.56 2015-07-06 22:59:24.000 187 21188.75 90.48 42882.20 47831.55 2015-07-06 22:59:25.000 187 21188.71 90.49 42882.18 47831.51 2015-07-06 22:59:26.000 187 21188.71 90.49 42882.19 47831.51 2015-07-06 22:59:27.000 187 21188.73 90.49 42882.19 47831.48 2015-07-06 22:59:28.000 187 21188.75 90.49 42882.19 47831.47 2015-07-06 22:59:29.000 187 21188.74 90.49 42882.16 47831.46 2015-07-06 22:59:30.000 187 21188.74 90.49 42882.18 47831.45 2015-07-06 22:59:31.000 187 21188.73 90.49 42882.17 47831.46 2015-07-06 22:59:32.000 187 21188.73 90.47 42882.14 47831.45 2015-07-06 22:59:33.000 187 21188.71 90.49 42882.13 47831.44 2015-07-06 22:59:34.000 187 21188.71 90.48 42882.15 47831.46 2015-07-06 22:59:35.000 187 21188.73 90.48 42882.17 47831.45 2015-07-06 22:59:36.000 187 21188.74 90.49 42882.15 47831.44 2015-07-06 22:59:37.000 187 21188.76 90.49 42882.16 47831.45 2015-07-06 22:59:38.000 187 21188.75 90.51 42882.14 47831.46 2015-07-06 22:59:39.000 187 21188.75 90.52 42882.18 47831.45 2015-07-06 22:59:40.000 187 21188.74 90.52 42882.15 47831.45 2015-07-06 22:59:41.000 187 21188.74 90.52 42882.12 47831.45 2015-07-06 22:59:42.000 187 21188.72 90.51 42882.15 47831.45 2015-07-06 22:59:43.000 187 21188.73 90.51 42882.15 47831.43 2015-07-06 22:59:44.000 187 21188.72 90.53 42882.14 47831.45 2015-07-06 22:59:45.000 187 21188.70 90.52 42882.13 47831.43 2015-07-06 22:59:46.000 187 21188.71 90.53 42882.13 47831.46 2015-07-06 22:59:47.000 187 21188.73 90.54 42882.13 47831.43 2015-07-06 22:59:48.000 187 21188.72 90.52 42882.16 47831.46 2015-07-06 22:59:49.000 187 21188.72 90.53 42882.16 47831.44 2015-07-06 22:59:50.000 187 21188.70 90.55 42882.17 47831.45 2015-07-06 22:59:51.000 187 21188.73 90.54 42882.18 47831.43 2015-07-06 22:59:52.000 187 21188.73 90.54 42882.15 47831.45 2015-07-06 22:59:53.000 187 21188.72 90.53 42882.15 47831.44 2015-07-06 22:59:54.000 187 21188.72 90.52 42882.16 47831.45 2015-07-06 22:59:55.000 187 21188.75 90.54 42882.15 47831.47 2015-07-06 22:59:56.000 187 21188.77 90.53 42882.15 47831.49 2015-07-06 22:59:57.000 187 21188.78 90.52 42882.15 47831.47 2015-07-06 22:59:58.000 187 21188.76 90.55 42882.12 47831.49 2015-07-06 22:59:59.000 187 21188.75 90.57 42882.11 47831.49 2015-07-06 23:00:00.000 187 21188.72 90.60 42882.08 47831.49 2015-07-06 23:00:01.000 187 21188.70 90.61 42882.10 47831.47 2015-07-06 23:00:02.000 187 21188.73 90.60 42882.09 47831.46 2015-07-06 23:00:03.000 187 21188.72 90.61 42882.09 47831.43 2015-07-06 23:00:04.000 187 21188.70 90.60 42882.10 47831.46 2015-07-06 23:00:05.000 187 21188.70 90.60 42882.06 47831.42 2015-07-06 23:00:06.000 187 21188.73 90.60 42882.06 47831.44 2015-07-06 23:00:07.000 187 21188.72 90.58 42882.07 47831.44 2015-07-06 23:00:08.000 187 21188.71 90.58 42882.09 47831.44 2015-07-06 23:00:09.000 187 21188.71 90.56 42882.10 47831.45 2015-07-06 23:00:10.000 187 21188.72 90.58 42882.13 47831.43 2015-07-06 23:00:11.000 187 21188.72 90.60 42882.09 47831.44 2015-07-06 23:00:12.000 187 21188.72 90.59 42882.09 47831.46 2015-07-06 23:00:13.000 187 21188.69 90.61 42882.07 47831.44 2015-07-06 23:00:14.000 187 21188.73 90.60 42882.10 47831.46 2015-07-06 23:00:15.000 187 21188.73 90.61 42882.14 47831.44 2015-07-06 23:00:16.000 187 21188.73 90.58 42882.15 47831.43 2015-07-06 23:00:17.000 187 21188.71 90.59 42882.11 47831.43 2015-07-06 23:00:18.000 187 21188.69 90.59 42882.10 47831.45 2015-07-06 23:00:19.000 187 21188.71 90.59 42882.10 47831.44 2015-07-06 23:00:20.000 187 21188.73 90.59 42882.14 47831.44 2015-07-06 23:00:21.000 187 21188.70 90.60 42882.13 47831.45 2015-07-06 23:00:22.000 187 21188.70 90.62 42882.16 47831.46 2015-07-06 23:00:23.000 187 21188.69 90.63 42882.15 47831.46 2015-07-06 23:00:24.000 187 21188.69 90.65 42882.12 47831.42 2015-07-06 23:00:25.000 187 21188.67 90.69 42882.10 47831.43 2015-07-06 23:00:26.000 187 21188.69 90.69 42882.12 47831.41 2015-07-06 23:00:27.000 187 21188.68 90.69 42882.11 47831.42 2015-07-06 23:00:28.000 187 21188.67 90.67 42882.13 47831.41 2015-07-06 23:00:29.000 187 21188.67 90.66 42882.11 47831.41 2015-07-06 23:00:30.000 187 21188.69 90.64 42882.10 47831.41 2015-07-06 23:00:31.000 187 21188.71 90.63 42882.08 47831.40 2015-07-06 23:00:32.000 187 21188.68 90.64 42882.07 47831.41 2015-07-06 23:00:33.000 187 21188.67 90.65 42882.07 47831.42 2015-07-06 23:00:34.000 187 21188.71 90.65 42882.09 47831.42 2015-07-06 23:00:35.000 187 21188.72 90.65 42882.10 47831.43 2015-07-06 23:00:36.000 187 21188.69 90.66 42882.10 47831.44 2015-07-06 23:00:37.000 187 21188.69 90.67 42882.10 47831.42 2015-07-06 23:00:38.000 187 21188.71 90.67 42882.08 47831.42 2015-07-06 23:00:39.000 187 21188.73 90.67 42882.09 47831.43 2015-07-06 23:00:40.000 187 21188.73 90.68 42882.13 47831.43 2015-07-06 23:00:41.000 187 21188.71 90.68 42882.13 47831.43 2015-07-06 23:00:42.000 187 21188.72 90.69 42882.09 47831.44 2015-07-06 23:00:43.000 187 21188.73 90.72 42882.08 47831.42 2015-07-06 23:00:44.000 187 21188.71 90.71 42882.09 47831.44 2015-07-06 23:00:45.000 187 21188.70 90.71 42882.09 47831.42 2015-07-06 23:00:46.000 187 21188.69 90.75 42882.09 47831.42 2015-07-06 23:00:47.000 187 21188.68 90.74 42882.09 47831.43 2015-07-06 23:00:48.000 187 21188.69 90.73 42882.06 47831.39 2015-07-06 23:00:49.000 187 21188.68 90.75 42882.06 47831.40 2015-07-06 23:00:50.000 187 21188.68 90.77 42882.09 47831.39 2015-07-06 23:00:51.000 187 21188.65 90.76 42882.08 47831.38 2015-07-06 23:00:52.000 187 21188.68 90.76 42882.09 47831.37 2015-07-06 23:00:53.000 187 21188.68 90.78 42882.08 47831.40 2015-07-06 23:00:54.000 187 21188.65 90.78 42882.04 47831.37 2015-07-06 23:00:55.000 187 21188.66 90.78 42882.03 47831.37 2015-07-06 23:00:56.000 187 21188.67 90.78 42882.05 47831.37 2015-07-06 23:00:57.000 187 21188.67 90.77 42882.04 47831.37 2015-07-06 23:00:58.000 187 21188.70 90.79 42882.04 47831.35 2015-07-06 23:00:59.000 187 21188.69 90.81 42882.04 47831.38 2015-07-06 23:01:00.000 187 21188.72 90.82 42882.02 47831.36 2015-07-06 23:01:01.000 187 21188.72 90.82 42882.01 47831.38 2015-07-06 23:01:02.000 187 21188.71 90.81 42882.04 47831.37 2015-07-06 23:01:03.000 187 21188.72 90.79 42882.02 47831.34 2015-07-06 23:01:04.000 187 21188.70 90.79 42882.03 47831.35 2015-07-06 23:01:05.000 187 21188.66 90.79 42882.05 47831.34 2015-07-06 23:01:06.000 187 21188.63 90.77 42882.04 47831.32 2015-07-06 23:01:07.000 187 21188.63 90.77 42882.05 47831.33 2015-07-06 23:01:08.000 187 21188.65 90.76 42882.03 47831.35 2015-07-06 23:01:09.000 187 21188.65 90.74 42882.02 47831.31 2015-07-06 23:01:10.000 187 21188.62 90.71 42882.03 47831.33 2015-07-06 23:01:11.000 187 21188.57 90.71 42882.03 47831.33 2015-07-06 23:01:12.000 187 21188.56 90.77 42882.00 47831.32 2015-07-06 23:01:13.000 187 21188.56 90.81 42881.99 47831.30 2015-07-06 23:01:14.000 187 21188.55 90.80 42881.95 47831.28 2015-07-06 23:01:15.000 187 21188.56 90.77 42881.97 47831.25 2015-07-06 23:01:16.000 187 21188.58 90.75 42881.97 47831.23 2015-07-06 23:01:17.000 187 21188.57 90.73 42881.98 47831.24 2015-07-06 23:01:18.000 187 21188.57 90.73 42881.97 47831.24 2015-07-06 23:01:19.000 187 21188.59 90.70 42881.97 47831.26 2015-07-06 23:01:20.000 187 21188.61 90.68 42881.99 47831.27 2015-07-06 23:01:21.000 187 21188.61 90.71 42882.01 47831.28 2015-07-06 23:01:22.000 187 21188.59 90.72 42881.98 47831.27 2015-07-06 23:01:23.000 187 21188.60 90.71 42882.02 47831.27 2015-07-06 23:01:24.000 187 21188.60 90.72 42882.02 47831.28 2015-07-06 23:01:25.000 187 21188.60 90.72 42882.01 47831.28 2015-07-06 23:01:26.000 187 21188.60 90.72 42882.00 47831.30 2015-07-06 23:01:27.000 187 21188.59 90.72 42882.01 47831.29 2015-07-06 23:01:28.000 187 21188.59 90.73 42882.02 47831.31 2015-07-06 23:01:29.000 187 21188.58 90.74 42882.04 47831.31 2015-07-06 23:01:30.000 187 21188.60 90.72 42882.07 47831.30 2015-07-06 23:01:31.000 187 21188.61 90.72 42882.05 47831.32 2015-07-06 23:01:32.000 187 21188.58 90.73 42882.05 47831.30 2015-07-06 23:01:33.000 187 21188.57 90.70 42882.02 47831.30 2015-07-06 23:01:34.000 187 21188.60 90.67 42882.02 47831.30 2015-07-06 23:01:35.000 187 21188.62 90.67 42882.07 47831.32 2015-07-06 23:01:36.000 187 21188.62 90.65 42882.06 47831.33 2015-07-06 23:01:37.000 187 21188.60 90.65 42882.06 47831.34 2015-07-06 23:01:38.000 187 21188.61 90.59 42882.08 47831.33 2015-07-06 23:01:39.000 187 21188.62 90.60 42882.09 47831.35 2015-07-06 23:01:40.000 187 21188.63 90.58 42882.11 47831.38 2015-07-06 23:01:41.000 187 21188.63 90.57 42882.10 47831.38 2015-07-06 23:01:42.000 187 21188.63 90.55 42882.12 47831.40 2015-07-06 23:01:43.000 187 21188.60 90.60 42882.12 47831.39 2015-07-06 23:01:44.000 187 21188.60 90.61 42882.13 47831.39 2015-07-06 23:01:45.000 187 21188.64 90.61 42882.10 47831.39 2015-07-06 23:01:46.000 187 21188.68 90.60 42882.10 47831.39 2015-07-06 23:01:47.000 187 21188.69 90.60 42882.06 47831.39 2015-07-06 23:01:48.000 187 21188.69 90.58 42882.13 47831.41 2015-07-06 23:01:49.000 187 21188.69 90.59 42882.14 47831.43 2015-07-06 23:01:50.000 187 21188.70 90.57 42882.11 47831.42 2015-07-06 23:01:51.000 187 21188.69 90.58 42882.13 47831.44 2015-07-06 23:01:52.000 187 21188.69 90.58 42882.12 47831.44 2015-07-06 23:01:53.000 187 21188.70 90.57 42882.13 47831.45 2015-07-06 23:01:54.000 187 21188.71 90.58 42882.14 47831.47 2015-07-06 23:01:55.000 187 21188.76 90.55 42882.17 47831.48 2015-07-06 23:01:56.000 187 21188.76 90.57 42882.17 47831.47 2015-07-06 23:01:57.000 187 21188.76 90.61 42882.14 47831.51 2015-07-06 23:01:58.000 187 21188.73 90.60 42882.20 47831.49 2015-07-06 23:01:59.000 187 21188.73 90.59 42882.17 47831.50 2015-07-06 23:02:00.000 187 21188.73 90.61 42882.14 47831.51 2015-07-06 23:02:01.000 187 21188.72 90.60 42882.16 47831.49 2015-07-06 23:02:02.000 187 21188.73 90.60 42882.15 47831.50 2015-07-06 23:02:03.000 187 21188.74 90.59 42882.16 47831.51 2015-07-06 23:02:04.000 187 21188.72 90.60 42882.14 47831.49 2015-07-06 23:02:05.000 187 21188.70 90.62 42882.16 47831.48 2015-07-06 23:02:06.000 187 21188.70 90.61 42882.16 47831.48 2015-07-06 23:02:07.000 187 21188.68 90.60 42882.14 47831.47 2015-07-06 23:02:08.000 187 21188.68 90.63 42882.12 47831.48 2015-07-06 23:02:09.000 187 21188.71 90.65 42882.10 47831.46 2015-07-06 23:02:10.000 187 21188.70 90.66 42882.14 47831.44 2015-07-06 23:02:11.000 187 21188.68 90.66 42882.13 47831.47 2015-07-06 23:02:12.000 187 21188.64 90.70 42882.12 47831.43 2015-07-06 23:02:13.000 187 21188.63 90.72 42882.11 47831.40 2015-07-06 23:02:14.000 187 21188.63 90.71 42882.11 47831.41 2015-07-06 23:02:15.000 187 21188.63 90.71 42882.12 47831.40 2015-07-06 23:02:16.000 187 21188.62 90.72 42882.10 47831.40 2015-07-06 23:02:17.000 187 21188.62 90.73 42882.11 47831.37 2015-07-06 23:02:18.000 187 21188.62 90.74 42882.10 47831.39 2015-07-06 23:02:19.000 187 21188.65 90.75 42882.07 47831.37 2015-07-06 23:02:20.000 187 21188.65 90.76 42882.06 47831.37 2015-07-06 23:02:21.000 187 21188.63 90.76 42882.07 47831.36 2015-07-06 23:02:22.000 187 21188.62 90.77 42882.03 47831.35 2015-07-06 23:02:23.000 187 21188.63 90.77 42882.04 47831.37 2015-07-06 23:02:24.000 187 21188.66 90.76 42882.05 47831.33 2015-07-06 23:02:25.000 187 21188.65 90.75 42882.02 47831.35 2015-07-06 23:02:26.000 187 21188.62 90.76 42882.03 47831.34 2015-07-06 23:02:27.000 187 21188.61 90.77 42882.04 47831.34 2015-07-06 23:02:28.000 187 21188.61 90.76 42882.04 47831.33 2015-07-06 23:02:29.000 187 21188.65 90.78 42882.04 47831.32 2015-07-06 23:02:30.000 187 21188.64 90.78 42882.01 47831.31 2015-07-06 23:02:31.000 187 21188.62 90.79 42882.02 47831.32 2015-07-06 23:02:32.000 187 21188.62 90.79 42882.03 47831.31 2015-07-06 23:02:33.000 187 21188.60 90.77 42882.05 47831.33 2015-07-06 23:02:34.000 187 21188.58 90.77 42882.06 47831.32 2015-07-06 23:02:35.000 187 21188.58 90.76 42882.04 47831.30 2015-07-06 23:02:36.000 187 21188.61 90.77 42882.08 47831.33 2015-07-06 23:02:37.000 187 21188.60 90.76 42882.06 47831.33 2015-07-06 23:02:38.000 187 21188.57 90.75 42882.05 47831.33 2015-07-06 23:02:39.000 187 21188.58 90.74 42882.07 47831.35 2015-07-06 23:02:40.000 187 21188.60 90.73 42882.08 47831.31 2015-07-06 23:02:41.000 187 21188.57 90.72 42882.08 47831.32 2015-07-06 23:02:42.000 187 21188.55 90.71 42882.10 47831.33 2015-07-06 23:02:43.000 187 21188.57 90.71 42882.10 47831.34 2015-07-06 23:02:44.000 187 21188.58 90.71 42882.09 47831.34 2015-07-06 23:02:45.000 187 21188.57 90.71 42882.12 47831.33 2015-07-06 23:02:46.000 187 21188.56 90.73 42882.12 47831.35 2015-07-06 23:02:47.000 187 21188.56 90.72 42882.08 47831.34 2015-07-06 23:02:48.000 187 21188.54 90.72 42882.07 47831.34 2015-07-06 23:02:49.000 187 21188.56 90.70 42882.08 47831.32 2015-07-06 23:02:50.000 187 21188.54 90.70 42882.06 47831.31 2015-07-06 23:02:51.000 187 21188.54 90.68 42882.07 47831.33 2015-07-06 23:02:52.000 187 21188.55 90.67 42882.08 47831.32 2015-07-06 23:02:53.000 187 21188.58 90.65 42882.10 47831.33 2015-07-06 23:02:54.000 187 21188.55 90.65 42882.09 47831.34 2015-07-06 23:02:55.000 187 21188.54 90.64 42882.09 47831.34 2015-07-06 23:02:56.000 187 21188.54 90.62 42882.10 47831.34 2015-07-06 23:02:57.000 187 21188.55 90.60 42882.14 47831.35 2015-07-06 23:02:58.000 187 21188.53 90.61 42882.13 47831.36 2015-07-06 23:02:59.000 187 21188.55 90.59 42882.11 47831.36 2015-07-06 23:03:00.000 187 21188.53 90.59 42882.11 47831.38 2015-07-06 23:03:01.000 187 21188.51 90.56 42882.13 47831.38 2015-07-06 23:03:02.000 187 21188.55 90.55 42882.15 47831.37 2015-07-06 23:03:03.000 187 21188.55 90.53 42882.16 47831.40 2015-07-06 23:03:04.000 187 21188.54 90.53 42882.14 47831.38 2015-07-06 23:03:05.000 187 21188.56 90.53 42882.17 47831.41 2015-07-06 23:03:06.000 187 21188.59 90.54 42882.16 47831.39 2015-07-06 23:03:07.000 187 21188.56 90.52 42882.18 47831.43 2015-07-06 23:03:08.000 187 21188.51 90.51 42882.20 47831.39 2015-07-06 23:03:09.000 187 21188.47 90.52 42882.18 47831.41 2015-07-06 23:03:10.000 187 21188.51 90.59 42882.18 47831.40 2015-07-06 23:03:11.000 187 21188.46 90.60 42882.13 47831.40 2015-07-06 23:03:12.000 187 21188.46 90.59 42882.14 47831.36 2015-07-06 23:03:13.000 187 21188.47 90.59 42882.15 47831.35 2015-07-06 23:03:14.000 187 21188.49 90.59 42882.15 47831.33 2015-07-06 23:03:15.000 187 21188.49 90.58 42882.13 47831.36 2015-07-06 23:03:16.000 187 21188.49 90.57 42882.11 47831.33 2015-07-06 23:03:17.000 187 21188.48 90.56 42882.10 47831.33 2015-07-06 23:03:18.000 187 21188.50 90.55 42882.09 47831.37 2015-07-06 23:03:19.000 187 21188.52 90.53 42882.10 47831.38 2015-07-06 23:03:20.000 187 21188.54 90.52 42882.11 47831.35 2015-07-06 23:03:21.000 187 21188.54 90.54 42882.12 47831.36 2015-07-06 23:03:22.000 187 21188.53 90.55 42882.13 47831.38 2015-07-06 23:03:23.000 187 21188.57 90.54 42882.14 47831.36 2015-07-06 23:03:24.000 187 21188.58 90.56 42882.13 47831.37 2015-07-06 23:03:25.000 187 21188.57 90.57 42882.08 47831.38 2015-07-06 23:03:26.000 187 21188.57 90.57 42882.06 47831.34 2015-07-06 23:03:27.000 187 21188.57 90.58 42882.06 47831.35 2015-07-06 23:03:28.000 187 21188.55 90.57 42882.09 47831.34 2015-07-06 23:03:29.000 187 21188.59 90.56 42882.07 47831.33 2015-07-06 23:03:30.000 187 21188.61 90.55 42882.08 47831.34 2015-07-06 23:03:31.000 187 21188.60 90.58 42882.08 47831.34 2015-07-06 23:03:32.000 187 21188.59 90.59 42882.09 47831.35 2015-07-06 23:03:33.000 187 21188.61 90.57 42882.08 47831.35 2015-07-06 23:03:34.000 187 21188.61 90.56 42882.07 47831.35 2015-07-06 23:03:35.000 187 21188.59 90.57 42882.08 47831.37 2015-07-06 23:03:36.000 187 21188.60 90.57 42882.11 47831.36 2015-07-06 23:03:37.000 187 21188.62 90.57 42882.10 47831.38 2015-07-06 23:03:38.000 187 21188.62 90.59 42882.13 47831.38 2015-07-06 23:03:39.000 187 21188.63 90.56 42882.10 47831.41 2015-07-06 23:03:40.000 187 21188.63 90.53 42882.13 47831.41 2015-07-06 23:03:41.000 187 21188.65 90.52 42882.15 47831.44 2015-07-06 23:03:42.000 187 21188.67 90.54 42882.16 47831.44 2015-07-06 23:03:43.000 187 21188.67 90.56 42882.17 47831.47 2015-07-06 23:03:44.000 187 21188.66 90.57 42882.20 47831.44 2015-07-06 23:03:45.000 187 21188.67 90.59 42882.19 47831.48 2015-07-06 23:03:46.000 187 21188.66 90.62 42882.16 47831.48 2015-07-06 23:03:47.000 187 21188.68 90.61 42882.19 47831.49 2015-07-06 23:03:48.000 187 21188.70 90.64 42882.18 47831.50 2015-07-06 23:03:49.000 187 21188.68 90.67 42882.16 47831.48 2015-07-06 23:03:50.000 187 21188.70 90.65 42882.14 47831.48 2015-07-06 23:03:51.000 187 21188.70 90.67 42882.17 47831.49 2015-07-06 23:03:52.000 187 21188.69 90.69 42882.18 47831.48 2015-07-06 23:03:53.000 187 21188.68 90.70 42882.19 47831.48 2015-07-06 23:03:54.000 187 21188.68 90.68 42882.17 47831.51 2015-07-06 23:03:55.000 187 21188.68 90.63 42882.19 47831.51 2015-07-06 23:03:56.000 187 21188.67 90.64 42882.20 47831.50 2015-07-06 23:03:57.000 187 21188.68 90.65 42882.19 47831.49 2015-07-06 23:03:58.000 187 21188.69 90.65 42882.21 47831.53 2015-07-06 23:03:59.000 187 21188.69 90.64 42882.22 47831.52 2015-07-06 23:04:00.000 187 21188.71 90.65 42882.25 47831.54 2015-07-06 23:04:01.000 187 21188.70 90.64 42882.26 47831.55 2015-07-06 23:04:02.000 187 21188.73 90.63 42882.28 47831.56 2015-07-06 23:04:03.000 187 21188.73 90.62 42882.29 47831.58 2015-07-06 23:04:04.000 187 21188.78 90.61 42882.32 47831.62 2015-07-06 23:04:05.000 187 21188.79 90.58 42882.31 47831.63 2015-07-06 23:04:06.000 187 21188.77 90.57 42882.31 47831.66 2015-07-06 23:04:07.000 187 21188.76 90.58 42882.34 47831.66 2015-07-06 23:04:08.000 187 21188.81 90.55 42882.33 47831.67 2015-07-06 23:04:09.000 187 21188.81 90.57 42882.36 47831.67 2015-07-06 23:04:10.000 187 21188.81 90.59 42882.34 47831.67 2015-07-06 23:04:11.000 187 21188.78 90.61 42882.33 47831.66 2015-07-06 23:04:12.000 187 21188.80 90.60 42882.35 47831.68 2015-07-06 23:04:13.000 187 21188.83 90.61 42882.36 47831.66 2015-07-06 23:04:14.000 187 21188.81 90.61 42882.36 47831.67 2015-07-06 23:04:15.000 187 21188.81 90.60 42882.37 47831.69 2015-07-06 23:04:16.000 187 21188.82 90.61 42882.32 47831.70 2015-07-06 23:04:17.000 187 21188.83 90.65 42882.31 47831.71 2015-07-06 23:04:18.000 187 21188.81 90.65 42882.31 47831.67 2015-07-06 23:04:19.000 187 21188.78 90.67 42882.28 47831.64 2015-07-06 23:04:20.000 187 21188.78 90.67 42882.26 47831.63 2015-07-06 23:04:21.000 187 21188.75 90.68 42882.25 47831.60 2015-07-06 23:04:22.000 187 21188.70 90.72 42882.22 47831.56 2015-07-06 23:04:23.000 187 21188.67 90.70 42882.22 47831.55 2015-07-06 23:04:24.000 187 21188.66 90.70 42882.21 47831.52 2015-07-06 23:04:25.000 187 21188.64 90.68 42882.19 47831.48 2015-07-06 23:04:26.000 187 21188.66 90.67 42882.19 47831.50 2015-07-06 23:04:27.000 187 21188.66 90.65 42882.22 47831.49 2015-07-06 23:04:28.000 187 21188.67 90.63 42882.22 47831.49 2015-07-06 23:04:29.000 187 21188.66 90.64 42882.20 47831.46 2015-07-06 23:04:30.000 187 21188.65 90.64 42882.19 47831.49 2015-07-06 23:04:31.000 187 21188.63 90.65 42882.19 47831.48 2015-07-06 23:04:32.000 187 21188.64 90.62 42882.18 47831.47 2015-07-06 23:04:33.000 187 21188.62 90.62 42882.16 47831.46 2015-07-06 23:04:34.000 187 21188.62 90.62 42882.17 47831.46 2015-07-06 23:04:35.000 187 21188.64 90.59 42882.20 47831.48 2015-07-06 23:04:36.000 187 21188.65 90.57 42882.19 47831.45 2015-07-06 23:04:37.000 187 21188.65 90.55 42882.19 47831.46 2015-07-06 23:04:38.000 187 21188.70 90.55 42882.22 47831.50 2015-07-06 23:04:39.000 187 21188.72 90.54 42882.23 47831.51 2015-07-06 23:04:40.000 187 21188.73 90.54 42882.23 47831.55 2015-07-06 23:04:41.000 187 21188.74 90.53 42882.25 47831.59 2015-07-06 23:04:42.000 187 21188.75 90.54 42882.26 47831.57 2015-07-06 23:04:43.000 187 21188.75 90.56 42882.27 47831.58 2015-07-06 23:04:44.000 187 21188.75 90.58 42882.25 47831.60 2015-07-06 23:04:45.000 187 21188.73 90.56 42882.29 47831.60 2015-07-06 23:04:46.000 187 21188.71 90.57 42882.31 47831.59 2015-07-06 23:04:47.000 187 21188.68 90.58 42882.30 47831.61 2015-07-06 23:04:48.000 187 21188.68 90.61 42882.28 47831.60 2015-07-06 23:04:49.000 187 21188.68 90.61 42882.25 47831.57 2015-07-06 23:04:50.000 187 21188.65 90.63 42882.23 47831.57 2015-07-06 23:04:51.000 187 21188.67 90.65 42882.23 47831.55 2015-07-06 23:04:52.000 187 21188.69 90.64 42882.25 47831.55 2015-07-06 23:04:53.000 187 21188.67 90.64 42882.24 47831.56 2015-07-06 23:04:54.000 187 21188.69 90.64 42882.23 47831.54 2015-07-06 23:04:55.000 187 21188.70 90.66 42882.22 47831.52 2015-07-06 23:04:56.000 187 21188.66 90.68 42882.21 47831.51 2015-07-06 23:04:57.000 187 21188.63 90.70 42882.21 47831.51 2015-07-06 23:04:58.000 187 21188.62 90.74 42882.19 47831.48 2015-07-06 23:04:59.000 187 21188.60 90.74 42882.15 47831.47 2015-07-06 23:05:00.000 187 21188.61 90.71 42882.15 47831.44 2015-07-06 23:05:01.000 187 21188.61 90.73 42882.16 47831.44 2015-07-06 23:05:02.000 187 21188.64 90.74 42882.15 47831.44 2015-07-06 23:05:03.000 187 21188.64 90.74 42882.17 47831.43 2015-07-06 23:05:04.000 187 21188.68 90.71 42882.17 47831.43 2015-07-06 23:05:05.000 187 21188.69 90.70 42882.18 47831.45 2015-07-06 23:05:06.000 187 21188.69 90.70 42882.19 47831.47 2015-07-06 23:05:07.000 187 21188.70 90.69 42882.18 47831.49 2015-07-06 23:05:08.000 187 21188.66 90.69 42882.21 47831.47 2015-07-06 23:05:09.000 187 21188.68 90.68 42882.21 47831.49 2015-07-06 23:05:10.000 187 21188.72 90.68 42882.18 47831.47 2015-07-06 23:05:11.000 187 21188.71 90.68 42882.18 47831.50 2015-07-06 23:05:12.000 187 21188.67 90.70 42882.20 47831.49 2015-07-06 23:05:13.000 187 21188.66 90.72 42882.18 47831.48 2015-07-06 23:05:14.000 187 21188.65 90.72 42882.15 47831.50 2015-07-06 23:05:15.000 187 21188.65 90.72 42882.13 47831.48 2015-07-06 23:05:16.000 187 21188.66 90.73 42882.14 47831.44 2015-07-06 23:05:17.000 187 21188.67 90.76 42882.16 47831.44 2015-07-06 23:05:18.000 187 21188.66 90.77 42882.13 47831.45 2015-07-06 23:05:19.000 187 21188.66 90.80 42882.10 47831.41 2015-07-06 23:05:20.000 187 21188.66 90.80 42882.11 47831.43 2015-07-06 23:05:21.000 187 21188.67 90.81 42882.10 47831.40 2015-07-06 23:05:22.000 187 21188.65 90.82 42882.08 47831.38 2015-07-06 23:05:23.000 187 21188.67 90.84 42882.05 47831.39 2015-07-06 23:05:24.000 187 21188.65 90.81 42882.06 47831.36 2015-07-06 23:05:25.000 187 21188.67 90.81 42882.06 47831.38 2015-07-06 23:05:26.000 187 21188.71 90.79 42882.04 47831.38 2015-07-06 23:05:27.000 187 21188.71 90.77 42882.06 47831.39 2015-07-06 23:05:28.000 187 21188.71 90.73 42882.09 47831.41 2015-07-06 23:05:29.000 187 21188.71 90.74 42882.12 47831.42 2015-07-06 23:05:30.000 187 21188.72 90.72 42882.13 47831.45 2015-07-06 23:05:31.000 187 21188.72 90.75 42882.16 47831.43 2015-07-06 23:05:32.000 187 21188.73 90.75 42882.14 47831.47 2015-07-06 23:05:33.000 187 21188.76 90.76 42882.14 47831.47 2015-07-06 23:05:34.000 187 21188.76 90.77 42882.13 47831.45 2015-07-06 23:05:35.000 187 21188.75 90.78 42882.09 47831.47 2015-07-06 23:05:36.000 187 21188.76 90.77 42882.12 47831.46 2015-07-06 23:05:37.000 187 21188.74 90.79 42882.11 47831.48 2015-07-06 23:05:38.000 187 21188.78 90.80 42882.09 47831.46 2015-07-06 23:05:39.000 187 21188.80 90.81 42882.08 47831.47 2015-07-06 23:05:40.000 187 21188.82 90.82 42882.04 47831.47 2015-07-06 23:05:41.000 187 21188.83 90.82 42882.06 47831.49 2015-07-06 23:05:42.000 187 21188.83 90.83 42882.07 47831.47 2015-07-06 23:05:43.000 187 21188.82 90.86 42882.07 47831.48 2015-07-06 23:05:44.000 187 21188.80 90.88 42882.05 47831.46 2015-07-06 23:05:45.000 187 21188.81 90.88 42882.01 47831.42 2015-07-06 23:05:46.000 187 21188.81 90.89 42882.00 47831.41 2015-07-06 23:05:47.000 187 21188.84 90.89 42882.01 47831.39 2015-07-06 23:05:48.000 187 21188.84 90.88 42882.02 47831.39 2015-07-06 23:05:49.000 187 21188.84 90.84 42882.03 47831.38 2015-07-06 23:05:50.000 187 21188.83 90.83 42882.03 47831.40 2015-07-06 23:05:51.000 187 21188.84 90.87 42882.01 47831.40 2015-07-06 23:05:52.000 187 21188.82 90.87 42882.01 47831.41 2015-07-06 23:05:53.000 187 21188.82 90.90 42881.98 47831.41 2015-07-06 23:05:54.000 187 21188.84 90.88 42882.01 47831.40 2015-07-06 23:05:55.000 187 21188.83 90.88 42881.99 47831.39 2015-07-06 23:05:56.000 187 21188.85 90.87 42881.97 47831.40 2015-07-06 23:05:57.000 187 21188.85 90.86 42881.99 47831.40 2015-07-06 23:05:58.000 187 21188.85 90.86 42882.03 47831.40 2015-07-06 23:05:59.000 187 21188.87 90.89 42882.06 47831.42 2015-07-06 23:06:00.000 187 21188.87 90.90 42882.05 47831.42 2015-07-06 23:06:01.000 187 21188.89 90.86 42882.06 47831.42 2015-07-06 23:06:02.000 187 21188.91 90.86 42882.05 47831.44 2015-07-06 23:06:03.000 187 21188.87 90.86 42882.07 47831.45 2015-07-06 23:06:04.000 187 21188.88 90.87 42882.07 47831.44 2015-07-06 23:06:05.000 187 21188.87 90.88 42882.05 47831.43 2015-07-06 23:06:06.000 187 21188.88 90.87 42882.02 47831.43 2015-07-06 23:06:07.000 187 21188.89 90.89 42882.02 47831.43 2015-07-06 23:06:08.000 187 21188.91 90.87 42881.99 47831.43 2015-07-06 23:06:09.000 187 21188.90 90.89 42882.04 47831.42 2015-07-06 23:06:10.000 187 21188.87 90.90 42882.04 47831.44 2015-07-06 23:06:11.000 187 21188.88 90.88 42882.04 47831.45 2015-07-06 23:06:12.000 187 21188.91 90.89 42882.02 47831.42 2015-07-06 23:06:13.000 187 21188.88 90.92 42882.03 47831.45 2015-07-06 23:06:14.000 187 21188.89 90.91 42882.03 47831.44 2015-07-06 23:06:15.000 187 21188.92 90.95 42882.02 47831.42 2015-07-06 23:06:16.000 187 21188.93 90.97 42882.03 47831.46 2015-07-06 23:06:17.000 187 21188.95 90.98 42882.03 47831.46 2015-07-06 23:06:18.000 187 21188.95 90.97 42882.04 47831.47 2015-07-06 23:06:19.000 187 21188.98 90.99 42882.03 47831.49 2015-07-06 23:06:20.000 187 21188.99 90.99 42882.05 47831.49 2015-07-06 23:06:21.000 187 21189.02 90.99 42882.04 47831.49 2015-07-06 23:06:22.000 187 21189.03 90.98 42882.04 47831.49 2015-07-06 23:06:23.000 187 21189.02 91.00 42882.05 47831.52 2015-07-06 23:06:24.000 187 21189.02 91.02 42882.06 47831.50 2015-07-06 23:06:25.000 187 21189.04 91.03 42882.07 47831.49 2015-07-06 23:06:26.000 187 21189.04 91.02 42882.07 47831.52 2015-07-06 23:06:27.000 187 21189.03 91.03 42882.06 47831.51 2015-07-06 23:06:28.000 187 21189.04 91.05 42882.07 47831.53 2015-07-06 23:06:29.000 187 21188.99 91.08 42882.06 47831.52 2015-07-06 23:06:30.000 187 21189.02 91.10 42882.04 47831.51 2015-07-06 23:06:31.000 187 21189.01 91.09 42882.08 47831.52 2015-07-06 23:06:32.000 187 21189.01 91.10 42882.08 47831.51 2015-07-06 23:06:33.000 187 21189.01 91.10 42882.08 47831.50 2015-07-06 23:06:34.000 187 21189.03 91.11 42882.05 47831.52 2015-07-06 23:06:35.000 187 21189.06 91.11 42882.06 47831.51 2015-07-06 23:06:36.000 187 21189.06 91.12 42882.07 47831.50 2015-07-06 23:06:37.000 187 21189.04 91.12 42882.08 47831.51 2015-07-06 23:06:38.000 187 21189.04 91.11 42882.07 47831.51 2015-07-06 23:06:39.000 187 21189.04 91.10 42882.04 47831.51 2015-07-06 23:06:40.000 187 21189.04 91.10 42882.06 47831.51 2015-07-06 23:06:41.000 187 21189.05 91.10 42882.07 47831.49 2015-07-06 23:06:42.000 187 21189.02 91.11 42882.06 47831.50 2015-07-06 23:06:43.000 187 21189.04 91.11 42882.05 47831.49 2015-07-06 23:06:44.000 187 21189.05 91.10 42882.05 47831.53 2015-07-06 23:06:45.000 187 21189.06 91.10 42882.04 47831.52 2015-07-06 23:06:46.000 187 21189.07 91.08 42882.01 47831.50 2015-07-06 23:06:47.000 187 21189.09 91.06 42882.05 47831.52 2015-07-06 23:06:48.000 187 21189.14 91.05 42882.04 47831.54 2015-07-06 23:06:49.000 187 21189.12 91.06 42882.08 47831.53 2015-07-06 23:06:50.000 187 21189.13 91.07 42882.06 47831.56 2015-07-06 23:06:51.000 187 21189.13 91.07 42882.09 47831.56 2015-07-06 23:06:52.000 187 21189.14 91.08 42882.07 47831.57 2015-07-06 23:06:53.000 187 21189.15 91.08 42882.06 47831.57 2015-07-06 23:06:54.000 187 21189.15 91.09 42882.05 47831.61 2015-07-06 23:06:55.000 187 21189.18 91.08 42882.05 47831.59 2015-07-06 23:06:56.000 187 21189.18 91.08 42882.06 47831.57 2015-07-06 23:06:57.000 187 21189.21 91.08 42882.04 47831.58 2015-07-06 23:06:58.000 187 21189.22 91.10 42882.05 47831.58 2015-07-06 23:06:59.000 187 21189.20 91.09 42882.04 47831.60 2015-07-06 23:07:00.000 187 21189.21 91.09 42882.05 47831.61 2015-07-06 23:07:01.000 187 21189.17 91.11 42882.03 47831.60 2015-07-06 23:07:02.000 187 21189.16 91.09 42882.04 47831.59 2015-07-06 23:07:03.000 187 21189.16 91.10 42882.05 47831.59 2015-07-06 23:07:04.000 187 21189.19 91.13 42882.07 47831.59 2015-07-06 23:07:05.000 187 21189.18 91.15 42882.07 47831.58 2015-07-06 23:07:06.000 187 21189.19 91.17 42882.03 47831.57 2015-07-06 23:07:07.000 187 21189.19 91.16 42882.04 47831.57 2015-07-06 23:07:08.000 187 21189.19 91.17 42882.04 47831.59 2015-07-06 23:07:09.000 187 21189.18 91.18 42882.03 47831.56 2015-07-06 23:07:10.000 187 21189.21 91.17 42882.03 47831.56 2015-07-06 23:07:11.000 187 21189.19 91.17 42882.06 47831.56 2015-07-06 23:07:12.000 187 21189.20 91.20 42882.05 47831.57 2015-07-06 23:07:13.000 187 21189.19 91.22 42882.04 47831.56 2015-07-06 23:07:14.000 187 21189.19 91.19 42882.03 47831.56 2015-07-06 23:07:15.000 187 21189.19 91.22 42882.03 47831.56 2015-07-06 23:07:16.000 187 21189.17 91.24 42881.97 47831.55 2015-07-06 23:07:17.000 187 21189.19 91.23 42881.98 47831.56 2015-07-06 23:07:18.000 187 21189.19 91.26 42881.97 47831.55 2015-07-06 23:07:19.000 187 21189.18 91.27 42882.00 47831.54 2015-07-06 23:07:20.000 187 21189.19 91.29 42881.99 47831.53 2015-07-06 23:07:21.000 187 21189.19 91.26 42881.98 47831.54 2015-07-06 23:07:22.000 187 21189.22 91.29 42881.96 47831.55 2015-07-06 23:07:23.000 187 21189.20 91.29 42881.96 47831.53 2015-07-06 23:07:24.000 187 21189.21 91.26 42881.98 47831.54 2015-07-06 23:07:25.000 187 21189.22 91.25 42882.00 47831.54 2015-07-06 23:07:26.000 187 21189.23 91.25 42881.99 47831.53 2015-07-06 23:07:27.000 187 21189.24 91.26 42881.99 47831.53 2015-07-06 23:07:28.000 187 21189.22 91.27 42881.97 47831.54 2015-07-06 23:07:29.000 187 21189.21 91.26 42881.93 47831.53 2015-07-06 23:07:30.000 187 21189.21 91.26 42881.91 47831.53 2015-07-06 23:07:31.000 187 21189.20 91.24 42881.95 47831.52 2015-07-06 23:07:32.000 187 21189.19 91.25 42881.94 47831.53 2015-07-06 23:07:33.000 187 21189.18 91.25 42881.95 47831.51 2015-07-06 23:07:34.000 187 21189.20 91.26 42881.96 47831.52 2015-07-06 23:07:35.000 187 21189.21 91.28 42881.92 47831.51 2015-07-06 23:07:36.000 187 21189.21 91.28 42881.92 47831.51 2015-07-06 23:07:37.000 187 21189.23 91.26 42881.93 47831.50 2015-07-06 23:07:38.000 187 21189.21 91.28 42881.92 47831.49 2015-07-06 23:07:39.000 187 21189.20 91.28 42881.94 47831.48 2015-07-06 23:07:40.000 187 21189.19 91.26 42881.93 47831.48 2015-07-06 23:07:41.000 187 21189.20 91.27 42881.94 47831.48 2015-07-06 23:07:42.000 187 21189.19 91.27 42881.91 47831.49 2015-07-06 23:07:43.000 187 21189.21 91.23 42881.87 47831.48 2015-07-06 23:07:44.000 187 21189.22 91.22 42881.87 47831.48 2015-07-06 23:07:45.000 187 21189.24 91.21 42881.88 47831.49 2015-07-06 23:07:46.000 187 21189.22 91.21 42881.90 47831.47 2015-07-06 23:07:47.000 187 21189.20 91.17 42881.90 47831.48 2015-07-06 23:07:48.000 187 21189.21 91.18 42881.90 47831.48 2015-07-06 23:07:49.000 187 21189.22 91.16 42881.92 47831.49 2015-07-06 23:07:50.000 187 21189.24 91.14 42881.95 47831.48 2015-07-06 23:07:51.000 187 21189.19 91.14 42881.96 47831.50 2015-07-06 23:07:52.000 187 21189.24 91.14 42881.95 47831.47 2015-07-06 23:07:53.000 187 21189.22 91.16 42881.93 47831.49 2015-07-06 23:07:54.000 187 21189.24 91.13 42881.90 47831.48 2015-07-06 23:07:55.000 187 21189.23 91.14 42881.89 47831.49 2015-07-06 23:07:56.000 187 21189.22 91.16 42881.90 47831.49 2015-07-06 23:07:57.000 187 21189.22 91.14 42881.94 47831.49 2015-07-06 23:07:58.000 187 21189.22 91.13 42881.92 47831.49 2015-07-06 23:07:59.000 187 21189.21 91.13 42881.90 47831.48 2015-07-06 23:08:00.000 187 21189.23 91.10 42881.92 47831.48 2015-07-06 23:08:01.000 187 21189.24 91.13 42881.91 47831.48 2015-07-06 23:08:02.000 187 21189.24 91.12 42881.92 47831.50 2015-07-06 23:08:03.000 187 21189.25 91.13 42881.90 47831.49 2015-07-06 23:08:04.000 187 21189.29 91.12 42881.89 47831.48 2015-07-06 23:08:05.000 187 21189.28 91.11 42881.90 47831.50 2015-07-06 23:08:06.000 187 21189.28 91.10 42881.91 47831.47 2015-07-06 23:08:07.000 187 21189.29 91.09 42881.88 47831.51 2015-07-06 23:08:08.000 187 21189.35 91.09 42881.89 47831.51 2015-07-06 23:08:09.000 187 21189.33 91.10 42881.91 47831.52 2015-07-06 23:08:10.000 187 21189.34 91.10 42881.91 47831.52 2015-07-06 23:08:11.000 187 21189.31 91.10 42881.89 47831.53 2015-07-06 23:08:12.000 187 21189.32 91.10 42881.90 47831.52 2015-07-06 23:08:13.000 187 21189.33 91.07 42881.92 47831.51 2015-07-06 23:08:14.000 187 21189.34 91.05 42881.91 47831.53 2015-07-06 23:08:15.000 187 21189.34 91.06 42881.92 47831.52 2015-07-06 23:08:16.000 187 21189.35 91.07 42881.88 47831.54 2015-07-06 23:08:17.000 187 21189.33 91.06 42881.91 47831.55 2015-07-06 23:08:18.000 187 21189.33 91.07 42881.90 47831.52 2015-07-06 23:08:19.000 187 21189.35 91.09 42881.94 47831.55 2015-07-06 23:08:20.000 187 21189.36 91.06 42881.95 47831.55 2015-07-06 23:08:21.000 187 21189.34 91.04 42881.95 47831.56 2015-07-06 23:08:22.000 187 21189.36 91.04 42881.93 47831.56 2015-07-06 23:08:23.000 187 21189.36 91.05 42881.94 47831.57 2015-07-06 23:08:24.000 187 21189.34 91.09 42881.91 47831.56 2015-07-06 23:08:25.000 187 21189.32 91.12 42881.91 47831.56 2015-07-06 23:08:26.000 187 21189.33 91.15 42881.91 47831.53 2015-07-06 23:08:27.000 187 21189.35 91.13 42881.91 47831.53 2015-07-06 23:08:28.000 187 21189.36 91.12 42881.90 47831.53 2015-07-06 23:08:29.000 187 21189.37 91.08 42881.93 47831.52 2015-07-06 23:08:30.000 187 21189.42 91.07 42881.93 47831.58 2015-07-06 23:08:31.000 187 21189.40 91.08 42881.93 47831.57 2015-07-06 23:08:32.000 187 21189.39 91.08 42881.94 47831.57 2015-07-06 23:08:33.000 187 21189.40 91.08 42881.95 47831.58 2015-07-06 23:08:34.000 187 21189.40 91.07 42881.95 47831.59 2015-07-06 23:08:35.000 187 21189.43 91.06 42881.95 47831.57 2015-07-06 23:08:36.000 187 21189.45 91.04 42881.95 47831.58 2015-07-06 23:08:37.000 187 21189.43 91.05 42881.96 47831.57 2015-07-06 23:08:38.000 187 21189.44 91.04 42881.96 47831.61 2015-07-06 23:08:39.000 187 21189.46 91.02 42881.95 47831.60 2015-07-06 23:08:40.000 187 21189.44 91.02 42881.98 47831.62 2015-07-06 23:08:41.000 187 21189.42 91.05 42881.99 47831.64 2015-07-06 23:08:42.000 187 21189.41 91.08 42881.99 47831.62 2015-07-06 23:08:43.000 187 21189.41 91.10 42881.94 47831.61 2015-07-06 23:08:44.000 187 21189.41 91.11 42881.92 47831.61 2015-07-06 23:08:45.000 187 21189.45 91.08 42881.92 47831.59 2015-07-06 23:08:46.000 187 21189.46 91.08 42881.94 47831.60 2015-07-06 23:08:47.000 187 21189.49 91.06 42881.93 47831.59 2015-07-06 23:08:48.000 187 21189.49 91.04 42881.92 47831.58 2015-07-06 23:08:49.000 187 21189.52 91.05 42881.92 47831.61 2015-07-06 23:08:50.000 187 21189.51 91.08 42881.91 47831.63 2015-07-06 23:08:51.000 187 21189.51 91.08 42881.90 47831.60 2015-07-06 23:08:52.000 187 21189.52 91.09 42881.90 47831.63 2015-07-06 23:08:53.000 187 21189.51 91.08 42881.88 47831.60 2015-07-06 23:08:54.000 187 21189.50 91.08 42881.91 47831.59 2015-07-06 23:08:55.000 187 21189.49 91.09 42881.93 47831.62 2015-07-06 23:08:56.000 187 21189.49 91.12 42881.94 47831.60 2015-07-06 23:08:57.000 187 21189.50 91.14 42881.96 47831.60 2015-07-06 23:08:58.000 187 21189.49 91.14 42881.94 47831.59 2015-07-06 23:08:59.000 187 21189.50 91.11 42881.94 47831.58 2015-07-06 23:09:00.000 187 21189.50 91.13 42881.94 47831.58 2015-07-06 23:09:01.000 187 21189.51 91.15 42881.95 47831.58 2015-07-06 23:09:02.000 187 21189.52 91.14 42881.95 47831.56 2015-07-06 23:09:03.000 187 21189.50 91.13 42881.94 47831.58 2015-07-06 23:09:04.000 187 21189.53 91.12 42881.93 47831.57 2015-07-06 23:09:05.000 187 21189.54 91.12 42881.94 47831.58 2015-07-06 23:09:06.000 187 21189.56 91.10 42881.95 47831.59 2015-07-06 23:09:07.000 187 21189.57 91.11 42881.91 47831.59 2015-07-06 23:09:08.000 187 21189.59 91.10 42881.94 47831.60 2015-07-06 23:09:09.000 187 21189.59 91.11 42881.95 47831.61 2015-07-06 23:09:10.000 187 21189.60 91.10 42881.93 47831.60 2015-07-06 23:09:11.000 187 21189.60 91.10 42881.95 47831.63 2015-07-06 23:09:12.000 187 21189.61 91.10 42881.93 47831.62 2015-07-06 23:09:13.000 187 21189.64 91.11 42881.92 47831.63 2015-07-06 23:09:14.000 187 21189.63 91.12 42881.91 47831.64 2015-07-06 23:09:15.000 187 21189.60 91.15 42881.91 47831.62 2015-07-06 23:09:16.000 187 21189.57 91.13 42881.89 47831.62 2015-07-06 23:09:17.000 187 21189.60 91.12 42881.89 47831.59 2015-07-06 23:09:18.000 187 21189.60 91.13 42881.89 47831.57 2015-07-06 23:09:19.000 187 21189.59 91.10 42881.84 47831.54 2015-07-06 23:09:20.000 187 21189.62 91.05 42881.80 47831.58 2015-07-06 23:09:21.000 187 21189.66 91.04 42881.87 47831.60 2015-07-06 23:09:22.000 187 21189.69 91.04 42881.90 47831.61 2015-07-06 23:09:23.000 187 21189.70 91.03 42881.93 47831.63 2015-07-06 23:09:24.000 187 21189.73 91.02 42881.93 47831.62 2015-07-06 23:09:25.000 187 21189.74 91.03 42881.91 47831.67 2015-07-06 23:09:26.000 187 21189.76 91.02 42881.94 47831.67 2015-07-06 23:09:27.000 187 21189.78 91.02 42881.91 47831.67 2015-07-06 23:09:28.000 187 21189.81 91.05 42881.91 47831.69 2015-07-06 23:09:29.000 187 21189.78 91.03 42881.92 47831.69 2015-07-06 23:09:30.000 187 21189.79 91.02 42881.91 47831.71 2015-07-06 23:09:31.000 187 21189.80 91.01 42881.92 47831.71 2015-07-06 23:09:32.000 187 21189.81 90.97 42881.94 47831.73 2015-07-06 23:09:33.000 187 21189.79 90.96 42881.94 47831.71 2015-07-06 23:09:34.000 187 21189.77 90.96 42881.97 47831.71 2015-07-06 23:09:35.000 187 21189.75 90.94 42881.97 47831.73 2015-07-06 23:09:36.000 187 21189.75 90.94 42881.97 47831.71 2015-07-06 23:09:37.000 187 21189.77 90.93 42881.97 47831.71 2015-07-06 23:09:38.000 187 21189.74 90.95 42881.94 47831.73 2015-07-06 23:09:39.000 187 21189.73 90.91 42881.95 47831.72 2015-07-06 23:09:40.000 187 21189.74 90.91 42881.98 47831.72 2015-07-06 23:09:41.000 187 21189.73 90.91 42881.98 47831.71 2015-07-06 23:09:42.000 187 21189.73 90.94 42881.99 47831.70 2015-07-06 23:09:43.000 187 21189.73 90.90 42881.99 47831.71 2015-07-06 23:09:44.000 187 21189.71 90.89 42882.01 47831.70 2015-07-06 23:09:45.000 187 21189.69 90.89 42882.00 47831.71 2015-07-06 23:09:46.000 187 21189.73 90.88 42881.99 47831.73 2015-07-06 23:09:47.000 187 21189.75 90.89 42882.00 47831.71 2015-07-06 23:09:48.000 187 21189.72 90.86 42882.01 47831.70 2015-07-06 23:09:49.000 187 21189.75 90.86 42882.01 47831.72 2015-07-06 23:09:50.000 187 21189.77 90.86 42882.01 47831.72 2015-07-06 23:09:51.000 187 21189.75 90.87 42881.95 47831.72 2015-07-06 23:09:52.000 187 21189.75 90.87 42881.95 47831.72 2015-07-06 23:09:53.000 187 21189.78 90.89 42881.96 47831.70 2015-07-06 23:09:54.000 187 21189.78 90.88 42881.95 47831.69 2015-07-06 23:09:55.000 187 21189.76 90.87 42881.96 47831.69 2015-07-06 23:09:56.000 187 21189.77 90.88 42881.95 47831.69 2015-07-06 23:09:57.000 187 21189.78 90.86 42881.92 47831.68 2015-07-06 23:09:58.000 187 21189.81 90.86 42881.90 47831.68 2015-07-06 23:09:59.000 187 21189.82 90.84 42881.91 47831.68 2015-07-06 23:10:00.000 187 21189.80 90.82 42881.90 47831.68 2015-07-06 23:10:01.000 187 21189.83 90.81 42881.91 47831.70 2015-07-06 23:10:02.000 187 21189.85 90.82 42881.88 47831.71 2015-07-06 23:10:03.000 187 21189.86 90.79 42881.90 47831.70 2015-07-06 23:10:04.000 187 21189.83 90.78 42881.94 47831.73 2015-07-06 23:10:05.000 187 21189.84 90.77 42881.95 47831.74 2015-07-06 23:10:06.000 187 21189.83 90.76 42881.96 47831.73 2015-07-06 23:10:07.000 187 21189.81 90.75 42881.97 47831.77 2015-07-06 23:10:08.000 187 21189.83 90.75 42881.96 47831.77 2015-07-06 23:10:09.000 187 21189.85 90.72 42881.95 47831.78 2015-07-06 23:10:10.000 187 21189.83 90.71 42881.96 47831.78 2015-07-06 23:10:11.000 187 21189.84 90.72 42881.99 47831.79 2015-07-06 23:10:12.000 187 21189.87 90.71 42882.02 47831.78 2015-07-06 23:10:13.000 187 21189.85 90.70 42882.03 47831.80 2015-07-06 23:10:14.000 187 21189.87 90.70 42881.99 47831.80 2015-07-06 23:10:15.000 187 21189.88 90.70 42881.98 47831.82 2015-07-06 23:10:16.000 187 21189.88 90.71 42881.99 47831.79 2015-07-06 23:10:17.000 187 21189.88 90.73 42881.98 47831.80 2015-07-06 23:10:18.000 187 21189.89 90.72 42881.99 47831.79 2015-07-06 23:10:19.000 187 21189.87 90.73 42881.99 47831.78 2015-07-06 23:10:20.000 187 21189.87 90.73 42881.95 47831.77 2015-07-06 23:10:21.000 187 21189.87 90.70 42881.98 47831.77 2015-07-06 23:10:22.000 187 21189.87 90.66 42882.00 47831.78 2015-07-06 23:10:23.000 187 21189.87 90.65 42881.98 47831.78 2015-07-06 23:10:24.000 187 21189.86 90.64 42881.99 47831.80 2015-07-06 23:10:25.000 187 21189.88 90.63 42882.01 47831.77 2015-07-06 23:10:26.000 187 21189.91 90.61 42882.03 47831.83 2015-07-06 23:10:27.000 187 21189.93 90.60 42882.00 47831.83 2015-07-06 23:10:28.000 187 21189.94 90.60 42882.02 47831.85 2015-07-06 23:10:29.000 187 21189.90 90.58 42881.99 47831.87 2015-07-06 23:10:30.000 187 21189.92 90.57 42882.00 47831.87 2015-07-06 23:10:31.000 187 21189.95 90.57 42882.01 47831.85 2015-07-06 23:10:32.000 187 21189.96 90.58 42882.01 47831.88 2015-07-06 23:10:33.000 187 21189.97 90.54 42882.02 47831.87 2015-07-06 23:10:34.000 187 21189.98 90.52 42882.03 47831.89 2015-07-06 23:10:35.000 187 21190.00 90.51 42882.06 47831.91 2015-07-06 23:10:36.000 187 21189.99 90.49 42882.08 47831.90 2015-07-06 23:10:37.000 187 21189.98 90.51 42882.07 47831.91 2015-07-06 23:10:38.000 187 21189.99 90.52 42882.04 47831.91 2015-07-06 23:10:39.000 187 21189.98 90.52 42882.05 47831.90 2015-07-06 23:10:40.000 187 21189.97 90.53 42882.08 47831.93 2015-07-06 23:10:41.000 187 21189.95 90.54 42882.10 47831.91 2015-07-06 23:10:42.000 187 21189.95 90.53 42882.09 47831.88 2015-07-06 23:10:43.000 187 21189.94 90.53 42882.08 47831.91 2015-07-06 23:10:44.000 187 21189.93 90.54 42882.06 47831.88 2015-07-06 23:10:45.000 187 21189.95 90.53 42882.04 47831.89 2015-07-06 23:10:46.000 187 21189.95 90.53 42882.05 47831.89 2015-07-06 23:10:47.000 187 21189.94 90.53 42882.02 47831.88 2015-07-06 23:10:48.000 187 21189.96 90.53 42882.01 47831.89 2015-07-06 23:10:49.000 187 21189.93 90.52 42882.02 47831.87 2015-07-06 23:10:50.000 187 21189.96 90.52 42882.03 47831.88 2015-07-06 23:10:51.000 187 21189.96 90.52 42882.03 47831.87 2015-07-06 23:10:52.000 187 21189.96 90.51 42882.03 47831.87 2015-07-06 23:10:53.000 187 21189.97 90.49 42882.01 47831.87 2015-07-06 23:10:54.000 187 21189.97 90.48 42882.01 47831.88 2015-07-06 23:10:55.000 187 21189.96 90.47 42882.04 47831.86 2015-07-06 23:10:56.000 187 21189.97 90.47 42882.04 47831.89 2015-07-06 23:10:57.000 187 21189.96 90.48 42882.06 47831.89 2015-07-06 23:10:58.000 187 21189.98 90.44 42882.03 47831.87 2015-07-06 23:10:59.000 187 21189.98 90.44 42882.03 47831.90 2015-07-06 23:11:00.000 187 21189.99 90.45 42882.03 47831.91 2015-07-06 23:11:01.000 187 21189.99 90.46 42882.05 47831.91 2015-07-06 23:11:02.000 187 21190.01 90.46 42882.06 47831.90 2015-07-06 23:11:03.000 187 21190.03 90.46 42882.04 47831.93 2015-07-06 23:11:04.000 187 21190.03 90.43 42882.09 47831.95 2015-07-06 23:11:05.000 187 21190.05 90.44 42882.07 47831.93 2015-07-06 23:11:06.000 187 21190.06 90.42 42882.10 47831.94 2015-07-06 23:11:07.000 187 21190.08 90.41 42882.11 47831.96 2015-07-06 23:11:08.000 187 21190.09 90.40 42882.10 47831.96 2015-07-06 23:11:09.000 187 21190.08 90.39 42882.10 47831.95 2015-07-06 23:11:10.000 187 21190.07 90.40 42882.10 47831.98 2015-07-06 23:11:11.000 187 21190.06 90.42 42882.08 47831.97 2015-07-06 23:11:12.000 187 21190.04 90.41 42882.09 47831.96 2015-07-06 23:11:13.000 187 21190.03 90.44 42882.05 47831.95 2015-07-06 23:11:14.000 187 21190.03 90.41 42882.08 47831.95 2015-07-06 23:11:15.000 187 21190.01 90.41 42882.08 47831.94 2015-07-06 23:11:16.000 187 21189.98 90.43 42882.07 47831.96 2015-07-06 23:11:17.000 187 21189.96 90.41 42882.09 47831.93 2015-07-06 23:11:18.000 187 21189.98 90.39 42882.13 47831.93 2015-07-06 23:11:19.000 187 21189.97 90.40 42882.13 47831.95 2015-07-06 23:11:20.000 187 21189.98 90.40 42882.13 47831.95 2015-07-06 23:11:21.000 187 21189.96 90.39 42882.12 47831.94 2015-07-06 23:11:22.000 187 21189.95 90.37 42882.13 47831.92 2015-07-06 23:11:23.000 187 21189.94 90.35 42882.12 47831.93 2015-07-06 23:11:24.000 187 21189.91 90.33 42882.12 47831.92 2015-07-06 23:11:25.000 187 21189.91 90.33 42882.11 47831.90 2015-07-06 23:11:26.000 187 21189.92 90.34 42882.09 47831.90 2015-07-06 23:11:27.000 187 21189.91 90.36 42882.06 47831.89 2015-07-06 23:11:28.000 187 21189.93 90.33 42882.06 47831.89 2015-07-06 23:11:29.000 187 21189.94 90.32 42882.09 47831.90 2015-07-06 23:11:30.000 187 21189.94 90.32 42882.08 47831.89 2015-07-06 23:11:31.000 187 21189.91 90.32 42882.10 47831.90 2015-07-06 23:11:32.000 187 21189.92 90.32 42882.12 47831.88 2015-07-06 23:11:33.000 187 21189.94 90.29 42882.09 47831.90 2015-07-06 23:11:34.000 187 21189.94 90.29 42882.09 47831.89 2015-07-06 23:11:35.000 187 21189.95 90.28 42882.07 47831.90 2015-07-06 23:11:36.000 187 21189.95 90.27 42882.08 47831.89 2015-07-06 23:11:37.000 187 21189.97 90.28 42882.09 47831.90 2015-07-06 23:11:38.000 187 21189.98 90.27 42882.10 47831.90 2015-07-06 23:11:39.000 187 21189.95 90.26 42882.09 47831.90 2015-07-06 23:11:40.000 187 21189.95 90.24 42882.05 47831.90 2015-07-06 23:11:41.000 187 21189.97 90.25 42882.06 47831.91 2015-07-06 23:11:42.000 187 21189.96 90.24 42882.11 47831.89 2015-07-06 23:11:43.000 187 21189.95 90.23 42882.08 47831.92 2015-07-06 23:11:44.000 187 21190.00 90.21 42882.07 47831.91 2015-07-06 23:11:45.000 187 21189.99 90.20 42882.09 47831.92 2015-07-06 23:11:46.000 187 21189.98 90.17 42882.09 47831.95 2015-07-06 23:11:47.000 187 21189.98 90.17 42882.08 47831.95 2015-07-06 23:11:48.000 187 21189.99 90.17 42882.12 47831.96 2015-07-06 23:11:49.000 187 21190.01 90.17 42882.12 47831.96 2015-07-06 23:11:50.000 187 21190.01 90.16 42882.14 47831.96 2015-07-06 23:11:51.000 187 21190.00 90.17 42882.16 47831.95 2015-07-06 23:11:52.000 187 21190.00 90.14 42882.12 47831.95 2015-07-06 23:11:53.000 187 21189.99 90.14 42882.11 47831.96 2015-07-06 23:11:54.000 187 21189.98 90.14 42882.10 47831.94 2015-07-06 23:11:55.000 187 21189.97 90.14 42882.10 47831.94 2015-07-06 23:11:56.000 187 21189.94 90.14 42882.13 47831.96 2015-07-06 23:11:57.000 187 21189.97 90.12 42882.13 47831.95 2015-07-06 23:11:58.000 187 21189.97 90.12 42882.12 47831.96 2015-07-06 23:11:59.000 187 21189.97 90.10 42882.16 47831.93 2015-07-06 23:12:00.000 187 21189.97 90.10 42882.14 47831.95 2015-07-06 23:12:01.000 187 21189.98 90.07 42882.12 47831.95 2015-07-06 23:12:02.000 187 21189.99 90.07 42882.11 47831.95 2015-07-06 23:12:03.000 187 21189.99 90.05 42882.08 47831.96 2015-07-06 23:12:04.000 187 21189.96 90.03 42882.15 47831.97 2015-07-06 23:12:05.000 187 21189.92 90.01 42882.18 47831.96 2015-07-06 23:12:06.000 187 21189.91 89.99 42882.20 47831.97 2015-07-06 23:12:07.000 187 21189.93 89.99 42882.16 47831.98 2015-07-06 23:12:08.000 187 21189.92 90.00 42882.16 47831.97 2015-07-06 23:12:09.000 187 21189.89 90.01 42882.16 47831.96 2015-07-06 23:12:10.000 187 21189.88 90.03 42882.14 47831.93 2015-07-06 23:12:11.000 187 21189.86 90.03 42882.17 47831.96 2015-07-06 23:12:12.000 187 21189.89 90.03 42882.15 47831.94 2015-07-06 23:12:13.000 187 21189.91 90.04 42882.12 47831.90 2015-07-06 23:12:14.000 187 21189.89 90.02 42882.10 47831.93 2015-07-06 23:12:15.000 187 21189.88 90.01 42882.09 47831.90 2015-07-06 23:12:16.000 187 21189.86 90.01 42882.09 47831.89 2015-07-06 23:12:17.000 187 21189.88 90.00 42882.11 47831.89 2015-07-06 23:12:18.000 187 21189.88 90.00 42882.12 47831.87 2015-07-06 23:12:19.000 187 21189.86 90.01 42882.10 47831.86 2015-07-06 23:12:20.000 187 21189.87 90.03 42882.08 47831.87 2015-07-06 23:12:21.000 187 21189.88 90.02 42882.10 47831.86 2015-07-06 23:12:22.000 187 21189.86 90.01 42882.08 47831.88 2015-07-06 23:12:23.000 187 21189.85 90.01 42882.03 47831.86 2015-07-06 23:12:24.000 187 21189.83 90.00 42882.03 47831.87 2015-07-06 23:12:25.000 187 21189.88 89.99 42882.04 47831.90 2015-07-06 23:12:26.000 187 21189.90 89.96 42882.05 47831.86 2015-07-06 23:12:27.000 187 21189.89 89.95 42882.06 47831.88 2015-07-06 23:12:28.000 187 21189.87 89.97 42882.03 47831.87 2015-07-06 23:12:29.000 187 21189.87 89.96 42882.06 47831.90 2015-07-06 23:12:30.000 187 21189.86 89.95 42882.06 47831.91 2015-07-06 23:12:31.000 187 21189.88 89.95 42882.06 47831.92 2015-07-06 23:12:32.000 187 21189.85 89.90 42882.07 47831.93 2015-07-06 23:12:33.000 187 21189.86 89.92 42882.08 47831.90 2015-07-06 23:12:34.000 187 21189.88 89.91 42882.10 47831.93 2015-07-06 23:12:35.000 187 21189.88 89.89 42882.09 47831.93 2015-07-06 23:12:36.000 187 21189.87 89.89 42882.10 47831.94 2015-07-06 23:12:37.000 187 21189.89 89.89 42882.10 47831.96 2015-07-06 23:12:38.000 187 21189.92 89.88 42882.09 47831.97 2015-07-06 23:12:39.000 187 21189.91 89.86 42882.10 47831.96 2015-07-06 23:12:40.000 187 21189.91 89.88 42882.12 47831.99 2015-07-06 23:12:41.000 187 21189.91 89.84 42882.13 47831.98 2015-07-06 23:12:42.000 187 21189.90 89.83 42882.11 47831.99 2015-07-06 23:12:43.000 187 21189.92 89.84 42882.10 47832.00 2015-07-06 23:12:44.000 187 21189.92 89.85 42882.14 47831.99 2015-07-06 23:12:45.000 187 21189.93 89.82 42882.14 47832.01 2015-07-06 23:12:46.000 187 21189.93 89.80 42882.14 47832.01 2015-07-06 23:12:47.000 187 21189.95 89.78 42882.16 47832.02 2015-07-06 23:12:48.000 187 21189.94 89.77 42882.14 47832.03 2015-07-06 23:12:49.000 187 21189.96 89.75 42882.13 47832.02 2015-07-06 23:12:50.000 187 21189.98 89.76 42882.15 47832.02 2015-07-06 23:12:51.000 187 21189.98 89.78 42882.15 47832.05 2015-07-06 23:12:52.000 187 21189.96 89.76 42882.17 47832.03 2015-07-06 23:12:53.000 187 21189.97 89.76 42882.16 47832.06 2015-07-06 23:12:54.000 187 21189.99 89.76 42882.13 47832.06 2015-07-06 23:12:55.000 187 21189.99 89.74 42882.16 47832.07 2015-07-06 23:12:56.000 187 21190.01 89.75 42882.14 47832.05 2015-07-06 23:12:57.000 187 21190.00 89.76 42882.15 47832.07 2015-07-06 23:12:58.000 187 21189.99 89.75 42882.17 47832.04 2015-07-06 23:12:59.000 187 21189.98 89.76 42882.16 47832.05 2015-07-06 23:13:00.000 187 21190.01 89.79 42882.13 47832.05 2015-07-06 23:13:01.000 187 21190.02 89.78 42882.11 47832.02 2015-07-06 23:13:02.000 187 21189.99 89.77 42882.12 47832.04 2015-07-06 23:13:03.000 187 21190.00 89.74 42882.13 47832.03 2015-07-06 23:13:04.000 187 21190.01 89.75 42882.17 47832.02 2015-07-06 23:13:05.000 187 21190.04 89.74 42882.14 47832.04 2015-07-06 23:13:06.000 187 21190.02 89.74 42882.12 47832.05 2015-07-06 23:13:07.000 187 21190.00 89.75 42882.12 47832.06 2015-07-06 23:13:08.000 187 21190.01 89.75 42882.13 47832.03 2015-07-06 23:13:09.000 187 21190.01 89.77 42882.15 47832.04 2015-07-06 23:13:10.000 187 21190.06 89.77 42882.15 47832.03 2015-07-06 23:13:11.000 187 21190.08 89.77 42882.15 47832.03 2015-07-06 23:13:12.000 187 21190.11 89.77 42882.16 47832.04 2015-07-06 23:13:13.000 187 21190.10 89.77 42882.15 47832.05 2015-07-06 23:13:14.000 187 21190.10 89.78 42882.14 47832.04 2015-07-06 23:13:15.000 187 21190.12 89.78 42882.16 47832.06 2015-07-06 23:13:16.000 187 21190.13 89.75 42882.20 47832.07 2015-07-06 23:13:17.000 187 21190.18 89.72 42882.20 47832.07 2015-07-06 23:13:18.000 187 21190.19 89.69 42882.22 47832.07 2015-07-06 23:13:19.000 187 21190.23 89.69 42882.23 47832.13 2015-07-06 23:13:20.000 187 21190.22 89.68 42882.23 47832.12 2015-07-06 23:13:21.000 187 21190.22 89.68 42882.23 47832.12 2015-07-06 23:13:22.000 187 21190.24 89.70 42882.19 47832.14 2015-07-06 23:13:23.000 187 21190.24 89.73 42882.19 47832.14 2015-07-06 23:13:24.000 187 21190.23 89.73 42882.19 47832.15 2015-07-06 23:13:25.000 187 21190.24 89.73 42882.17 47832.11 2015-07-06 23:13:26.000 187 21190.24 89.74 42882.17 47832.13 2015-07-06 23:13:27.000 187 21190.23 89.74 42882.17 47832.09 2015-07-06 23:13:28.000 187 21190.24 89.70 42882.13 47832.13 2015-07-06 23:13:29.000 187 21190.25 89.71 42882.14 47832.10 2015-07-06 23:13:30.000 187 21190.29 89.66 42882.18 47832.13 2015-07-06 23:13:31.000 187 21190.33 89.66 42882.21 47832.14 2015-07-06 23:13:32.000 187 21190.33 89.67 42882.21 47832.16 2015-07-06 23:13:33.000 187 21190.36 89.67 42882.19 47832.16 2015-07-06 23:13:34.000 187 21190.39 89.66 42882.17 47832.19 2015-07-06 23:13:35.000 187 21190.40 89.66 42882.20 47832.19 2015-07-06 23:13:36.000 187 21190.40 89.67 42882.18 47832.19 2015-07-06 23:13:37.000 187 21190.43 89.67 42882.19 47832.23 2015-07-06 23:13:38.000 187 21190.44 89.65 42882.19 47832.22 2015-07-06 23:13:39.000 187 21190.44 89.66 42882.18 47832.24 2015-07-06 23:13:40.000 187 21190.45 89.65 42882.18 47832.22 2015-07-06 23:13:41.000 187 21190.44 89.64 42882.18 47832.24 2015-07-06 23:13:42.000 187 21190.45 89.61 42882.18 47832.24 2015-07-06 23:13:43.000 187 21190.47 89.61 42882.22 47832.23 2015-07-06 23:13:44.000 187 21190.47 89.62 42882.20 47832.25 2015-07-06 23:13:45.000 187 21190.46 89.61 42882.22 47832.25 2015-07-06 23:13:46.000 187 21190.49 89.62 42882.21 47832.26 2015-07-06 23:13:47.000 187 21190.50 89.60 42882.17 47832.25 2015-07-06 23:13:48.000 187 21190.51 89.61 42882.18 47832.26 2015-07-06 23:13:49.000 187 21190.53 89.59 42882.20 47832.28 2015-07-06 23:13:50.000 187 21190.54 89.57 42882.20 47832.29 2015-07-06 23:13:51.000 187 21190.55 89.57 42882.21 47832.30 2015-07-06 23:13:52.000 187 21190.58 89.57 42882.22 47832.32 2015-07-06 23:13:53.000 187 21190.61 89.57 42882.22 47832.29 2015-07-06 23:13:54.000 187 21190.59 89.56 42882.22 47832.33 2015-07-06 23:13:55.000 187 21190.61 89.57 42882.21 47832.32 2015-07-06 23:13:56.000 187 21190.63 89.58 42882.22 47832.35 2015-07-06 23:13:57.000 187 21190.65 89.58 42882.22 47832.32 2015-07-06 23:13:58.000 187 21190.69 89.57 42882.22 47832.36 2015-07-06 23:13:59.000 187 21190.68 89.57 42882.23 47832.35 2015-07-06 23:14:00.000 187 21190.69 89.57 42882.22 47832.36 2015-07-06 23:14:01.000 187 21190.70 89.58 42882.23 47832.34 2015-07-06 23:14:02.000 187 21190.70 89.58 42882.21 47832.37 2015-07-06 23:14:03.000 187 21190.70 89.56 42882.26 47832.39 2015-07-06 23:14:04.000 187 21190.72 89.54 42882.25 47832.37 2015-07-06 23:14:05.000 187 21190.73 89.57 42882.23 47832.40 2015-07-06 23:14:06.000 187 21190.75 89.54 42882.19 47832.38 2015-07-06 23:14:07.000 187 21190.78 89.52 42882.21 47832.40 2015-07-06 23:14:08.000 187 21190.77 89.51 42882.24 47832.42 2015-07-06 23:14:09.000 187 21190.79 89.48 42882.25 47832.41 2015-07-06 23:14:10.000 187 21190.80 89.49 42882.22 47832.43 2015-07-06 23:14:11.000 187 21190.82 89.48 42882.21 47832.42 2015-07-06 23:14:12.000 187 21190.86 89.49 42882.18 47832.44 2015-07-06 23:14:13.000 187 21190.84 89.48 42882.21 47832.42 2015-07-06 23:14:14.000 187 21190.84 89.49 42882.22 47832.43 2015-07-06 23:14:15.000 187 21190.89 89.48 42882.22 47832.45 2015-07-06 23:14:16.000 187 21190.90 89.47 42882.21 47832.43 2015-07-06 23:14:17.000 187 21190.89 89.46 42882.21 47832.44 2015-07-06 23:14:18.000 187 21190.90 89.45 42882.21 47832.44 2015-07-06 23:14:19.000 187 21190.90 89.44 42882.21 47832.44 2015-07-06 23:14:20.000 187 21190.92 89.43 42882.20 47832.44 2015-07-06 23:14:21.000 187 21190.89 89.44 42882.18 47832.45 2015-07-06 23:14:22.000 187 21190.93 89.44 42882.17 47832.43 2015-07-06 23:14:23.000 187 21190.97 89.45 42882.17 47832.47 2015-07-06 23:14:24.000 187 21190.97 89.44 42882.18 47832.44 2015-07-06 23:14:25.000 187 21190.97 89.43 42882.14 47832.45 2015-07-06 23:14:26.000 187 21190.99 89.44 42882.14 47832.45 2015-07-06 23:14:27.000 187 21191.01 89.46 42882.13 47832.46 2015-07-06 23:14:28.000 187 21190.99 89.46 42882.13 47832.46 2015-07-06 23:14:29.000 187 21191.03 89.48 42882.11 47832.44 2015-07-06 23:14:30.000 187 21191.05 89.47 42882.14 47832.45 2015-07-06 23:14:31.000 187 21191.09 89.45 42882.12 47832.41 2015-07-06 23:14:32.000 187 21191.10 89.42 42882.10 47832.44 2015-07-06 23:14:33.000 187 21191.11 89.39 42882.11 47832.45 2015-07-06 23:14:34.000 187 21191.12 89.39 42882.13 47832.47 2015-07-06 23:14:35.000 187 21191.13 89.40 42882.12 47832.47 2015-07-06 23:14:36.000 187 21191.13 89.40 42882.10 47832.46 2015-07-06 23:14:37.000 187 21191.09 89.40 42882.12 47832.45 2015-07-06 23:14:38.000 187 21191.07 89.39 42882.09 47832.44 2015-07-06 23:14:39.000 187 21191.05 89.41 42882.06 47832.43 2015-07-06 23:14:40.000 187 21191.03 89.47 42882.02 47832.42 2015-07-06 23:14:41.000 187 21191.03 89.50 42882.02 47832.38 2015-07-06 23:14:42.000 187 21191.02 89.49 42881.99 47832.36 2015-07-06 23:14:43.000 187 21191.01 89.48 42881.98 47832.32 2015-07-06 23:14:44.000 187 21191.03 89.47 42881.96 47832.31 2015-07-06 23:14:45.000 187 21191.03 89.47 42881.96 47832.29 2015-07-06 23:14:46.000 187 21191.03 89.47 42881.95 47832.31 2015-07-06 23:14:47.000 187 21191.04 89.49 42881.97 47832.30 2015-07-06 23:14:48.000 187 21191.04 89.50 42881.95 47832.30 2015-07-06 23:14:49.000 187 21191.04 89.51 42881.94 47832.27 2015-07-06 23:14:50.000 187 21191.03 89.51 42881.93 47832.28 2015-07-06 23:14:51.000 187 21191.04 89.52 42881.93 47832.25 2015-07-06 23:14:52.000 187 21191.05 89.52 42881.91 47832.27 2015-07-06 23:14:53.000 187 21191.06 89.50 42881.94 47832.26 2015-07-06 23:14:54.000 187 21191.05 89.49 42881.93 47832.29 2015-07-06 23:14:55.000 187 21191.06 89.47 42881.92 47832.30 2015-07-06 23:14:56.000 187 21191.09 89.45 42881.95 47832.31 2015-07-06 23:14:57.000 187 21191.10 89.42 42881.95 47832.30 2015-07-06 23:14:58.000 187 21191.10 89.41 42881.97 47832.35 2015-07-06 23:14:59.000 187 21191.13 89.39 42882.01 47832.35 2015-07-06 23:15:00.000 187 21191.15 89.37 42882.07 47832.39 2015-07-06 23:15:01.000 187 21191.18 89.36 42882.07 47832.44 2015-07-06 23:15:02.000 187 21191.19 89.38 42882.09 47832.45 2015-07-06 23:15:03.000 187 21191.19 89.37 42882.09 47832.47 2015-07-06 23:15:04.000 187 21191.24 89.37 42882.07 47832.50 2015-07-06 23:15:05.000 187 21191.25 89.38 42882.04 47832.50 2015-07-06 23:15:06.000 187 21191.28 89.40 42882.03 47832.53 2015-07-06 23:15:07.000 187 21191.26 89.39 42882.03 47832.54 2015-07-06 23:15:08.000 187 21191.26 89.39 42882.05 47832.53 2015-07-06 23:15:09.000 187 21191.25 89.39 42882.08 47832.54 2015-07-06 23:15:10.000 187 21191.21 89.39 42882.03 47832.54 2015-07-06 23:15:11.000 187 21191.22 89.38 42882.03 47832.51 2015-07-06 23:15:12.000 187 21191.24 89.39 42882.05 47832.51 2015-07-06 23:15:13.000 187 21191.23 89.39 42882.07 47832.52 2015-07-06 23:15:14.000 187 21191.24 89.37 42882.06 47832.51 2015-07-06 23:15:15.000 187 21191.22 89.35 42882.01 47832.51 2015-07-06 23:15:16.000 187 21191.25 89.34 42882.00 47832.52 2015-07-06 23:15:17.000 187 21191.24 89.37 42882.02 47832.50 2015-07-06 23:15:18.000 187 21191.21 89.36 42882.03 47832.49 2015-07-06 23:15:19.000 187 21191.21 89.36 42882.01 47832.51 2015-07-06 23:15:20.000 187 21191.20 89.36 42881.98 47832.50 2015-07-06 23:15:21.000 187 21191.18 89.35 42881.98 47832.48 2015-07-06 23:15:22.000 187 21191.20 89.36 42881.98 47832.49 2015-07-06 23:15:23.000 187 21191.18 89.31 42882.01 47832.47 2015-07-06 23:15:24.000 187 21191.16 89.29 42882.02 47832.50 2015-07-06 23:15:25.000 187 21191.19 89.28 42882.02 47832.48 2015-07-06 23:15:26.000 187 21191.20 89.27 42882.08 47832.48 2015-07-06 23:15:27.000 187 21191.16 89.27 42882.06 47832.50 2015-07-06 23:15:28.000 187 21191.17 89.26 42882.06 47832.51 2015-07-06 23:15:29.000 187 21191.16 89.27 42882.05 47832.51 2015-07-06 23:15:30.000 187 21191.16 89.26 42882.11 47832.50 2015-07-06 23:15:31.000 187 21191.15 89.28 42882.08 47832.48 2015-07-06 23:15:32.000 187 21191.15 89.27 42882.06 47832.49 2015-07-06 23:15:33.000 187 21191.15 89.27 42882.08 47832.49 2015-07-06 23:15:34.000 187 21191.15 89.26 42882.06 47832.47 2015-07-06 23:15:35.000 187 21191.14 89.25 42882.06 47832.47 2015-07-06 23:15:36.000 187 21191.15 89.26 42882.06 47832.48 2015-07-06 23:15:37.000 187 21191.15 89.25 42882.03 47832.49 2015-07-06 23:15:38.000 187 21191.18 89.25 42882.02 47832.49 2015-07-06 23:15:39.000 187 21191.17 89.25 42882.03 47832.48 2015-07-06 23:15:40.000 187 21191.18 89.24 42882.00 47832.49 2015-07-06 23:15:41.000 187 21191.17 89.25 42882.02 47832.49 2015-07-06 23:15:42.000 187 21191.18 89.23 42882.01 47832.48 2015-07-06 23:15:43.000 187 21191.20 89.24 42882.03 47832.48 2015-07-06 23:15:44.000 187 21191.21 89.25 42882.06 47832.49 2015-07-06 23:15:45.000 187 21191.21 89.26 42882.03 47832.49 2015-07-06 23:15:46.000 187 21191.23 89.25 42882.03 47832.50 2015-07-06 23:15:47.000 187 21191.22 89.24 42882.03 47832.50 2015-07-06 23:15:48.000 187 21191.22 89.26 42882.00 47832.48 2015-07-06 23:15:49.000 187 21191.21 89.28 42882.01 47832.48 2015-07-06 23:15:50.000 187 21191.23 89.29 42881.98 47832.48 2015-07-06 23:15:51.000 187 21191.23 89.29 42881.99 47832.47 2015-07-06 23:15:52.000 187 21191.25 89.31 42881.98 47832.46 2015-07-06 23:15:53.000 187 21191.24 89.33 42881.97 47832.45 2015-07-06 23:15:54.000 187 21191.25 89.33 42881.93 47832.46 2015-07-06 23:15:55.000 187 21191.28 89.33 42881.93 47832.45 2015-07-06 23:15:56.000 187 21191.28 89.32 42881.95 47832.41 2015-07-06 23:15:57.000 187 21191.28 89.30 42881.92 47832.44 2015-07-06 23:15:58.000 187 21191.27 89.29 42881.94 47832.43 2015-07-06 23:15:59.000 187 21191.28 89.28 42881.98 47832.41 2015-07-06 23:16:00.000 187 21191.26 89.30 42881.98 47832.45 2015-07-06 23:16:01.000 187 21191.24 89.29 42881.96 47832.44 2015-07-06 23:16:02.000 187 21191.27 89.29 42881.97 47832.44 2015-07-06 23:16:03.000 187 21191.28 89.31 42881.98 47832.45 2015-07-06 23:16:04.000 187 21191.27 89.31 42881.94 47832.45 2015-07-06 23:16:05.000 187 21191.28 89.33 42881.96 47832.45 2015-07-06 23:16:06.000 187 21191.27 89.33 42881.98 47832.44 2015-07-06 23:16:07.000 187 21191.24 89.35 42881.96 47832.42 2015-07-06 23:16:08.000 187 21191.27 89.33 42881.94 47832.42 2015-07-06 23:16:09.000 187 21191.26 89.32 42881.94 47832.43 2015-07-06 23:16:10.000 187 21191.28 89.32 42881.92 47832.40 2015-07-06 23:16:11.000 187 21191.26 89.31 42881.94 47832.44 2015-07-06 23:16:12.000 187 21191.22 89.30 42881.97 47832.41 2015-07-06 23:16:13.000 187 21191.22 89.30 42881.98 47832.42 2015-07-06 23:16:14.000 187 21191.22 89.31 42881.98 47832.43 2015-07-06 23:16:15.000 187 21191.21 89.31 42881.99 47832.42 2015-07-06 23:16:16.000 187 21191.19 89.31 42881.98 47832.41 2015-07-06 23:16:17.000 187 21191.19 89.33 42881.99 47832.40 2015-07-06 23:16:18.000 187 21191.16 89.33 42881.97 47832.40 2015-07-06 23:16:19.000 187 21191.11 89.34 42881.98 47832.42 2015-07-06 23:16:20.000 187 21191.13 89.32 42882.01 47832.41 2015-07-06 23:16:21.000 187 21191.11 89.36 42881.97 47832.39 2015-07-06 23:16:22.000 187 21191.08 89.36 42881.97 47832.39 2015-07-06 23:16:23.000 187 21191.09 89.38 42881.94 47832.37 2015-07-06 23:16:24.000 187 21191.06 89.39 42881.94 47832.35 2015-07-06 23:16:25.000 187 21191.06 89.38 42881.96 47832.34 2015-07-06 23:16:26.000 187 21191.06 89.39 42881.96 47832.34 2015-07-06 23:16:27.000 187 21191.04 89.39 42881.96 47832.33 2015-07-06 23:16:28.000 187 21191.05 89.36 42881.96 47832.33 2015-07-06 23:16:29.000 187 21191.05 89.38 42881.97 47832.33 2015-07-06 23:16:30.000 187 21191.03 89.37 42881.96 47832.34 2015-07-06 23:16:31.000 187 21191.04 89.38 42881.94 47832.34 2015-07-06 23:16:32.000 187 21191.03 89.39 42881.96 47832.33 2015-07-06 23:16:33.000 187 21191.00 89.39 42881.95 47832.34 2015-07-06 23:16:34.000 187 21190.95 89.39 42881.95 47832.35 2015-07-06 23:16:35.000 187 21190.97 89.38 42881.94 47832.33 2015-07-06 23:16:36.000 187 21190.99 89.38 42882.00 47832.33 2015-07-06 23:16:37.000 187 21190.98 89.41 42881.98 47832.31 2015-07-06 23:16:38.000 187 21190.97 89.42 42881.98 47832.30 2015-07-06 23:16:39.000 187 21190.98 89.44 42881.95 47832.32 2015-07-06 23:16:40.000 187 21190.97 89.47 42881.95 47832.31 2015-07-06 23:16:41.000 187 21190.99 89.48 42881.95 47832.31 2015-07-06 23:16:42.000 187 21190.97 89.49 42881.96 47832.30 2015-07-06 23:16:43.000 187 21190.96 89.50 42881.96 47832.30 2015-07-06 23:16:44.000 187 21190.95 89.49 42881.98 47832.31 2015-07-06 23:16:45.000 187 21190.97 89.50 42882.02 47832.31 2015-07-06 23:16:46.000 187 21190.94 89.50 42882.05 47832.30 2015-07-06 23:16:47.000 187 21190.93 89.51 42882.03 47832.33 2015-07-06 23:16:48.000 187 21190.95 89.48 42882.04 47832.34 2015-07-06 23:16:49.000 187 21190.95 89.49 42882.03 47832.33 2015-07-06 23:16:50.000 187 21190.92 89.51 42882.01 47832.31 2015-07-06 23:16:51.000 187 21190.89 89.53 42882.02 47832.29 2015-07-06 23:16:52.000 187 21190.90 89.56 42882.01 47832.27 2015-07-06 23:16:53.000 187 21190.92 89.54 42882.01 47832.28 2015-07-06 23:16:54.000 187 21190.91 89.54 42882.01 47832.26 2015-07-06 23:16:55.000 187 21190.88 89.54 42881.98 47832.27 2015-07-06 23:16:56.000 187 21190.86 89.56 42881.99 47832.28 2015-07-06 23:16:57.000 187 21190.86 89.58 42882.00 47832.26 2015-07-06 23:16:58.000 187 21190.82 89.58 42882.01 47832.26 2015-07-06 23:16:59.000 187 21190.83 89.58 42882.01 47832.25 2015-07-06 23:17:00.000 187 21190.86 89.55 42881.98 47832.24 2015-07-06 23:17:01.000 187 21190.84 89.55 42881.98 47832.25 2015-07-06 23:17:02.000 187 21190.81 89.54 42882.00 47832.26 2015-07-06 23:17:03.000 187 21190.80 89.53 42882.03 47832.25 2015-07-06 23:17:04.000 187 21190.79 89.55 42882.05 47832.26 2015-07-06 23:17:05.000 187 21190.78 89.60 42882.00 47832.25 2015-07-06 23:17:06.000 187 21190.76 89.61 42882.02 47832.22 2015-07-06 23:17:07.000 187 21190.76 89.60 42881.99 47832.22 2015-07-06 23:17:08.000 187 21190.78 89.60 42881.97 47832.21 2015-07-06 23:17:09.000 187 21190.75 89.60 42881.99 47832.19 2015-07-06 23:17:10.000 187 21190.76 89.61 42881.96 47832.20 2015-07-06 23:17:11.000 187 21190.74 89.60 42881.95 47832.19 2015-07-06 23:17:12.000 187 21190.73 89.59 42881.97 47832.17 2015-07-06 23:17:13.000 187 21190.72 89.60 42881.96 47832.14 2015-07-06 23:17:14.000 187 21190.69 89.57 42881.95 47832.16 2015-07-06 23:17:15.000 187 21190.70 89.49 42881.98 47832.16 2015-07-06 23:17:16.000 187 21190.68 89.48 42882.05 47832.19 2015-07-06 23:17:17.000 187 21190.67 89.45 42882.10 47832.21 2015-07-06 23:17:18.000 187 21190.65 89.44 42882.11 47832.26 2015-07-06 23:17:19.000 187 21190.63 89.46 42882.13 47832.28 2015-07-06 23:17:20.000 187 21190.63 89.48 42882.11 47832.29 2015-07-06 23:17:21.000 187 21190.61 89.48 42882.09 47832.28 2015-07-06 23:17:22.000 187 21190.58 89.51 42882.10 47832.27 2015-07-06 23:17:23.000 187 21190.55 89.54 42882.11 47832.26 2015-07-06 23:17:24.000 187 21190.54 89.54 42882.09 47832.28 2015-07-06 23:17:25.000 187 21190.55 89.55 42882.10 47832.23 2015-07-06 23:17:26.000 187 21190.55 89.57 42882.08 47832.25 2015-07-06 23:17:27.000 187 21190.54 89.58 42882.11 47832.22 2015-07-06 23:17:28.000 187 21190.53 89.57 42882.09 47832.24 2015-07-06 23:17:29.000 187 21190.53 89.59 42882.09 47832.23 2015-07-06 23:17:30.000 187 21190.53 89.59 42882.08 47832.22 2015-07-06 23:17:31.000 187 21190.51 89.65 42882.06 47832.22 2015-07-06 23:17:32.000 187 21190.50 89.68 42882.06 47832.21 2015-07-06 23:17:33.000 187 21190.48 89.68 42882.03 47832.19 2015-07-06 23:17:34.000 187 21190.49 89.70 42882.02 47832.17 2015-07-06 23:17:35.000 187 21190.47 89.71 42882.02 47832.17 2015-07-06 23:17:36.000 187 21190.47 89.71 42882.04 47832.16 2015-07-06 23:17:37.000 187 21190.46 89.71 42882.02 47832.14 2015-07-06 23:17:38.000 187 21190.49 89.73 42882.02 47832.15 2015-07-06 23:17:39.000 187 21190.47 89.74 42881.99 47832.13 2015-07-06 23:17:40.000 187 21190.45 89.75 42882.01 47832.12 2015-07-06 23:17:41.000 187 21190.43 89.76 42882.02 47832.12 2015-07-06 23:17:42.000 187 21190.43 89.77 42882.03 47832.12 2015-07-06 23:17:43.000 187 21190.40 89.81 42882.06 47832.11 2015-07-06 23:17:44.000 187 21190.39 89.82 42882.05 47832.13 2015-07-06 23:17:45.000 187 21190.41 89.80 42882.05 47832.12 2015-07-06 23:17:46.000 187 21190.40 89.83 42882.04 47832.12 2015-07-06 23:17:47.000 187 21190.40 89.86 42882.02 47832.13 2015-07-06 23:17:48.000 187 21190.37 89.86 42882.02 47832.12 2015-07-06 23:17:49.000 187 21190.37 89.90 42882.01 47832.11 2015-07-06 23:17:50.000 187 21190.37 89.89 42882.01 47832.13 2015-07-06 23:17:51.000 187 21190.39 89.91 42882.01 47832.11 2015-07-06 23:17:52.000 187 21190.37 89.93 42882.00 47832.09 2015-07-06 23:17:53.000 187 21190.33 89.95 42881.98 47832.08 2015-07-06 23:17:54.000 187 21190.33 89.97 42881.97 47832.08 2015-07-06 23:17:55.000 187 21190.31 89.98 42881.97 47832.05 2015-07-06 23:17:56.000 187 21190.27 90.00 42881.97 47832.06 2015-07-06 23:17:57.000 187 21190.27 90.02 42881.98 47832.04 2015-07-06 23:17:58.000 187 21190.25 90.03 42881.98 47832.02 2015-07-06 23:17:59.000 187 21190.22 90.04 42881.99 47832.01 2015-07-06 23:18:00.000 187 21190.23 90.05 42881.98 47832.00 2015-07-06 23:18:01.000 187 21190.22 90.06 42881.93 47832.01 2015-07-06 23:18:02.000 187 21190.23 90.07 42881.96 47831.99 2015-07-06 23:18:03.000 187 21190.20 90.09 42881.95 47831.97 2015-07-06 23:18:04.000 187 21190.19 90.12 42881.93 47831.97 2015-07-06 23:18:05.000 187 21190.15 90.13 42881.94 47831.97 2015-07-06 23:18:06.000 187 21190.17 90.10 42881.94 47831.93 2015-07-06 23:18:07.000 187 21190.18 90.08 42881.95 47831.94 2015-07-06 23:18:08.000 187 21190.21 90.05 42881.99 47832.00 2015-07-06 23:18:09.000 187 21190.25 90.02 42882.01 47832.03 2015-07-06 23:18:10.000 187 21190.24 90.03 42882.05 47832.05 2015-07-06 23:18:11.000 187 21190.25 90.05 42882.05 47832.08 2015-07-06 23:18:12.000 187 21190.25 90.08 42882.05 47832.08 2015-07-06 23:18:13.000 187 21190.28 90.11 42882.06 47832.10 2015-07-06 23:18:14.000 187 21190.25 90.12 42882.06 47832.09 2015-07-06 23:18:15.000 187 21190.22 90.14 42882.06 47832.10 2015-07-06 23:18:16.000 187 21190.23 90.15 42882.07 47832.10 2015-07-06 23:18:17.000 187 21190.27 90.17 42882.04 47832.08 2015-07-06 23:18:18.000 187 21190.28 90.18 42882.03 47832.09 2015-07-06 23:18:19.000 187 21190.27 90.17 42882.02 47832.08 2015-07-06 23:18:20.000 187 21190.25 90.17 42882.07 47832.07 2015-07-06 23:18:21.000 187 21190.25 90.18 42882.03 47832.07 2015-07-06 23:18:22.000 187 21190.25 90.19 42882.01 47832.07 2015-07-06 23:18:23.000 187 21190.22 90.22 42882.02 47832.06 2015-07-06 23:18:24.000 187 21190.20 90.26 42882.00 47832.06 2015-07-06 23:18:25.000 187 21190.19 90.30 42881.98 47832.05 2015-07-06 23:18:26.000 187 21190.21 90.33 42881.97 47832.00 2015-07-06 23:18:27.000 187 21190.21 90.35 42881.95 47832.00 2015-07-06 23:18:28.000 187 21190.19 90.34 42881.95 47831.99 2015-07-06 23:18:29.000 187 21190.21 90.35 42881.94 47832.00 2015-07-06 23:18:30.000 187 21190.21 90.35 42881.94 47831.99 2015-07-06 23:18:31.000 187 21190.23 90.35 42881.94 47831.98 2015-07-06 23:18:32.000 187 21190.24 90.35 42881.92 47831.99 2015-07-06 23:18:33.000 187 21190.26 90.37 42881.93 47832.01 2015-07-06 23:18:34.000 187 21190.28 90.40 42881.91 47832.01 2015-07-06 23:18:35.000 187 21190.28 90.42 42881.96 47832.01 2015-07-06 23:18:36.000 187 21190.25 90.43 42881.98 47831.98 2015-07-06 23:18:37.000 187 21190.23 90.45 42881.96 47831.99 2015-07-06 23:18:38.000 187 21190.22 90.42 42881.96 47831.99 2015-07-06 23:18:39.000 187 21190.20 90.41 42881.98 47832.00 2015-07-06 23:18:40.000 187 21190.19 90.43 42881.99 47832.00 2015-07-06 23:18:41.000 187 21190.18 90.44 42882.01 47832.00 2015-07-06 23:18:42.000 187 21190.22 90.45 42882.02 47832.01 2015-07-06 23:18:43.000 187 21190.23 90.47 42881.98 47832.01 2015-07-06 23:18:44.000 187 21190.23 90.47 42881.99 47832.01 2015-07-06 23:18:45.000 187 21190.23 90.47 42881.96 47831.99 2015-07-06 23:18:46.000 187 21190.20 90.49 42881.98 47832.01 2015-07-06 23:18:47.000 187 21190.20 90.50 42881.97 47832.01 2015-07-06 23:18:48.000 187 21190.20 90.52 42881.96 47832.00 2015-07-06 23:18:49.000 187 21190.18 90.53 42881.97 47831.99 2015-07-06 23:18:50.000 187 21190.18 90.51 42881.95 47831.98 2015-07-06 23:18:51.000 187 21190.20 90.53 42881.96 47832.01 2015-07-06 23:18:52.000 187 21190.21 90.54 42881.96 47831.99 2015-07-06 23:18:53.000 187 21190.18 90.53 42881.96 47831.98 2015-07-06 23:18:54.000 187 21190.18 90.54 42881.98 47831.99 2015-07-06 23:18:55.000 187 21190.16 90.55 42881.99 47831.97 2015-07-06 23:18:56.000 187 21190.18 90.55 42881.99 47831.98 2015-07-06 23:18:57.000 187 21190.16 90.55 42882.00 47831.98 2015-07-06 23:18:58.000 187 21190.13 90.58 42882.00 47832.00 2015-07-06 23:18:59.000 187 21190.15 90.60 42882.00 47832.00 2015-07-06 23:19:00.000 187 21190.16 90.62 42881.98 47832.01 2015-07-06 23:19:01.000 187 21190.14 90.61 42881.98 47831.97 2015-07-06 23:19:02.000 187 21190.11 90.59 42881.99 47831.97 2015-07-06 23:19:03.000 187 21190.13 90.58 42881.97 47831.99 2015-07-06 23:19:04.000 187 21190.11 90.61 42882.00 47831.98 2015-07-06 23:19:05.000 187 21190.14 90.64 42881.99 47831.98 2015-07-06 23:19:06.000 187 21190.17 90.64 42882.01 47831.97 2015-07-06 23:19:07.000 187 21190.16 90.66 42881.98 47831.98 2015-07-06 23:19:08.000 187 21190.17 90.64 42881.98 47831.96 2015-07-06 23:19:09.000 187 21190.19 90.64 42881.95 47831.99 2015-07-06 23:19:10.000 187 21190.18 90.65 42881.97 47831.97 2015-07-06 23:19:11.000 187 21190.16 90.66 42881.98 47831.98 2015-07-06 23:19:12.000 187 21190.15 90.69 42881.96 47831.96 2015-07-06 23:19:13.000 187 21190.15 90.70 42881.95 47831.95 2015-07-06 23:19:14.000 187 21190.14 90.70 42881.96 47831.95 2015-07-06 23:19:15.000 187 21190.14 90.70 42881.98 47831.95 2015-07-06 23:19:16.000 187 21190.13 90.73 42881.99 47831.95 2015-07-06 23:19:17.000 187 21190.13 90.74 42881.98 47831.94 2015-07-06 23:19:18.000 187 21190.13 90.75 42881.99 47831.97 2015-07-06 23:19:19.000 187 21190.11 90.78 42881.97 47831.94 2015-07-06 23:19:20.000 187 21190.11 90.79 42881.98 47831.95 2015-07-06 23:19:21.000 187 21190.14 90.80 42881.97 47831.95 2015-07-06 23:19:22.000 187 21190.12 90.81 42881.96 47831.95 2015-07-06 23:19:23.000 187 21190.12 90.83 42881.99 47831.93 2015-07-06 23:19:24.000 187 21190.11 90.86 42881.97 47831.92 2015-07-06 23:19:25.000 187 21190.09 90.87 42881.96 47831.93 2015-07-06 23:19:26.000 187 21190.08 90.90 42881.96 47831.92 2015-07-06 23:19:27.000 187 21190.10 90.91 42881.93 47831.92 2015-07-06 23:19:28.000 187 21190.08 90.91 42881.94 47831.90 2015-07-06 23:19:29.000 187 21190.09 90.91 42881.96 47831.91 2015-07-06 23:19:30.000 187 21190.10 90.90 42881.97 47831.91 2015-07-06 23:19:31.000 187 21190.10 90.93 42881.94 47831.93 2015-07-06 23:19:32.000 187 21190.10 90.93 42881.95 47831.93 2015-07-06 23:19:33.000 187 21190.11 90.95 42881.95 47831.92 2015-07-06 23:19:34.000 187 21190.10 90.95 42881.96 47831.94 2015-07-06 23:19:35.000 187 21190.07 90.97 42881.97 47831.93 2015-07-06 23:19:36.000 187 21190.09 90.95 42881.96 47831.93 2015-07-06 23:19:37.000 187 21190.09 90.93 42881.97 47831.94 2015-07-06 23:19:38.000 187 21190.14 90.91 42881.98 47831.95 2015-07-06 23:19:39.000 187 21190.16 90.94 42882.03 47831.99 2015-07-06 23:19:40.000 187 21190.15 90.98 42882.02 47831.98 2015-07-06 23:19:41.000 187 21190.12 91.02 42881.97 47831.99 2015-07-06 23:19:42.000 187 21190.10 91.07 42881.92 47831.98 2015-07-06 23:19:43.000 187 21190.10 91.09 42881.91 47831.91 2015-07-06 23:19:44.000 187 21190.06 91.11 42881.88 47831.89 2015-07-06 23:19:45.000 187 21190.01 91.18 42881.86 47831.88 2015-07-06 23:19:46.000 187 21189.98 91.22 42881.86 47831.83 2015-07-06 23:19:47.000 187 21189.98 91.22 42881.86 47831.80 2015-07-06 23:19:48.000 187 21189.98 91.22 42881.86 47831.78 2015-07-06 23:19:49.000 187 21189.97 91.23 42881.85 47831.74 2015-07-06 23:19:50.000 187 21189.95 91.26 42881.85 47831.75 2015-07-06 23:19:51.000 187 21189.94 91.25 42881.81 47831.74 2015-07-06 23:19:52.000 187 21189.96 91.27 42881.83 47831.73 2015-07-06 23:19:53.000 187 21189.96 91.28 42881.82 47831.74 2015-07-06 23:19:54.000 187 21189.95 91.29 42881.80 47831.69 2015-07-06 23:19:55.000 187 21189.93 91.30 42881.80 47831.71 2015-07-06 23:19:56.000 187 21189.92 91.29 42881.82 47831.69 2015-07-06 23:19:57.000 187 21189.90 91.28 42881.81 47831.68 2015-07-06 23:19:58.000 187 21189.89 91.31 42881.79 47831.66 2015-07-06 23:19:59.000 187 21189.87 91.34 42881.76 47831.67 2015-07-06 23:20:00.000 187 21189.84 91.33 42881.74 47831.66 2015-07-06 23:20:01.000 187 21189.81 91.34 42881.74 47831.63 2015-07-06 23:20:02.000 187 21189.77 91.37 42881.78 47831.60 2015-07-06 23:20:03.000 187 21189.79 91.38 42881.72 47831.58 2015-07-06 23:20:04.000 187 21189.78 91.39 42881.71 47831.58 2015-07-06 23:20:05.000 187 21189.76 91.38 42881.75 47831.58 2015-07-06 23:20:06.000 187 21189.74 91.38 42881.73 47831.55 2015-07-06 23:20:07.000 187 21189.74 91.37 42881.72 47831.54 2015-07-06 23:20:08.000 187 21189.75 91.41 42881.70 47831.55 2015-07-06 23:20:09.000 187 21189.75 91.44 42881.71 47831.58 2015-07-06 23:20:10.000 187 21189.76 91.47 42881.71 47831.56 2015-07-06 23:20:11.000 187 21189.78 91.48 42881.70 47831.55 2015-07-06 23:20:12.000 187 21189.76 91.50 42881.71 47831.55 2015-07-06 23:20:13.000 187 21189.79 91.51 42881.71 47831.56 2015-07-06 23:20:14.000 187 21189.77 91.53 42881.68 47831.54 2015-07-06 23:20:15.000 187 21189.77 91.53 42881.73 47831.53 2015-07-06 23:20:16.000 187 21189.77 91.54 42881.72 47831.55 2015-07-06 23:20:17.000 187 21189.75 91.58 42881.67 47831.53 2015-07-06 23:20:18.000 187 21189.75 91.55 42881.70 47831.52 2015-07-06 23:20:19.000 187 21189.74 91.55 42881.68 47831.54 2015-07-06 23:20:20.000 187 21189.73 91.57 42881.71 47831.54 2015-07-06 23:20:21.000 187 21189.75 91.58 42881.70 47831.55 2015-07-06 23:20:22.000 187 21189.74 91.59 42881.71 47831.57 2015-07-06 23:20:23.000 187 21189.73 91.63 42881.70 47831.56 2015-07-06 23:20:24.000 187 21189.75 91.61 42881.73 47831.57 2015-07-06 23:20:25.000 187 21189.77 91.61 42881.73 47831.55 2015-07-06 23:20:26.000 187 21189.77 91.59 42881.75 47831.58 2015-07-06 23:20:27.000 187 21189.77 91.62 42881.73 47831.58 2015-07-06 23:20:28.000 187 21189.79 91.64 42881.71 47831.58 2015-07-06 23:20:29.000 187 21189.78 91.63 42881.72 47831.58 2015-07-06 23:20:30.000 187 21189.80 91.60 42881.75 47831.61 2015-07-06 23:20:31.000 187 21189.80 91.59 42881.77 47831.61 2015-07-06 23:20:32.000 187 21189.82 91.60 42881.76 47831.62 2015-07-06 23:20:33.000 187 21189.84 91.57 42881.75 47831.62 2015-07-06 23:20:34.000 187 21189.86 91.58 42881.76 47831.64 2015-07-06 23:20:35.000 187 21189.88 91.57 42881.78 47831.67 2015-07-06 23:20:36.000 187 21189.89 91.55 42881.82 47831.68 2015-07-06 23:20:37.000 187 21189.92 91.54 42881.84 47831.71 2015-07-06 23:20:38.000 187 21189.92 91.55 42881.84 47831.70 2015-07-06 23:20:39.000 187 21189.95 91.55 42881.84 47831.73 2015-07-06 23:20:40.000 187 21189.96 91.55 42881.85 47831.72 2015-07-06 23:20:41.000 187 21189.96 91.57 42881.83 47831.74 2015-07-06 23:20:42.000 187 21189.96 91.58 42881.82 47831.76 2015-07-06 23:20:43.000 187 21189.99 91.60 42881.80 47831.76 2015-07-06 23:20:44.000 187 21189.99 91.63 42881.85 47831.77 2015-07-06 23:20:45.000 187 21190.00 91.63 42881.86 47831.79 2015-07-06 23:20:46.000 187 21190.03 91.64 42881.83 47831.79 2015-07-06 23:20:47.000 187 21190.02 91.65 42881.86 47831.76 2015-07-06 23:20:48.000 187 21190.00 91.65 42881.86 47831.75 2015-07-06 23:20:49.000 187 21190.02 91.65 42881.83 47831.75 2015-07-06 23:20:50.000 187 21189.99 91.63 42881.83 47831.75 2015-07-06 23:20:51.000 187 21190.00 91.61 42881.81 47831.76 2015-07-06 23:20:52.000 187 21190.02 91.61 42881.83 47831.74 2015-07-06 23:20:53.000 187 21189.98 91.64 42881.85 47831.76 2015-07-06 23:20:54.000 187 21189.99 91.63 42881.86 47831.75 2015-07-06 23:20:55.000 187 21190.00 91.66 42881.89 47831.75 2015-07-06 23:20:56.000 187 21190.02 91.66 42881.83 47831.76 2015-07-06 23:20:57.000 187 21190.04 91.65 42881.85 47831.76 2015-07-06 23:20:58.000 187 21190.04 91.63 42881.84 47831.78 2015-07-06 23:20:59.000 187 21190.05 91.62 42881.87 47831.79 2015-07-06 23:21:00.000 187 21190.09 91.61 42881.85 47831.82 2015-07-06 23:21:01.000 187 21190.08 91.60 42881.85 47831.81 2015-07-06 23:21:02.000 187 21190.02 91.62 42881.85 47831.82 2015-07-06 23:21:03.000 187 21190.01 91.63 42881.87 47831.79 2015-07-06 23:21:04.000 187 21189.97 91.64 42881.88 47831.77 2015-07-06 23:21:05.000 187 21189.99 91.65 42881.86 47831.79 2015-07-06 23:21:06.000 187 21189.98 91.69 42881.85 47831.75 2015-07-06 23:21:07.000 187 21189.93 91.72 42881.84 47831.75 2015-07-06 23:21:08.000 187 21189.93 91.74 42881.85 47831.76 2015-07-06 23:21:09.000 187 21189.93 91.73 42881.82 47831.70 2015-07-06 23:21:10.000 187 21189.94 91.75 42881.82 47831.70 2015-07-06 23:21:11.000 187 21189.97 91.74 42881.83 47831.72 2015-07-06 23:21:12.000 187 21189.98 91.73 42881.79 47831.70 2015-07-06 23:21:13.000 187 21190.00 91.72 42881.81 47831.72 2015-07-06 23:21:14.000 187 21190.01 91.71 42881.83 47831.72 2015-07-06 23:21:15.000 187 21190.01 91.70 42881.81 47831.72 2015-07-06 23:21:16.000 187 21190.00 91.71 42881.78 47831.74 2015-07-06 23:21:17.000 187 21190.02 91.70 42881.77 47831.73 2015-07-06 23:21:18.000 187 21190.00 91.73 42881.74 47831.73 2015-07-06 23:21:19.000 187 21190.00 91.75 42881.73 47831.71 2015-07-06 23:21:20.000 187 21190.02 91.76 42881.75 47831.69 2015-07-06 23:21:21.000 187 21190.01 91.76 42881.76 47831.71 2015-07-06 23:21:22.000 187 21189.99 91.78 42881.75 47831.70 2015-07-06 23:21:23.000 187 21189.97 91.84 42881.75 47831.69 2015-07-06 23:21:24.000 187 21189.94 91.88 42881.71 47831.67 2015-07-06 23:21:25.000 187 21189.97 91.88 42881.71 47831.65 2015-07-06 23:21:26.000 187 21189.91 91.92 42881.71 47831.64 2015-07-06 23:21:27.000 187 21189.88 91.94 42881.70 47831.63 2015-07-06 23:21:28.000 187 21189.90 91.98 42881.68 47831.59 2015-07-06 23:21:29.000 187 21189.87 92.01 42881.67 47831.59 2015-07-06 23:21:30.000 187 21189.90 92.02 42881.67 47831.59 2015-07-06 23:21:31.000 187 21189.89 92.04 42881.66 47831.55 2015-07-06 23:21:32.000 187 21189.87 92.05 42881.64 47831.54 2015-07-06 23:21:33.000 187 21189.88 92.07 42881.61 47831.54 2015-07-06 23:21:34.000 187 21189.92 92.08 42881.59 47831.54 2015-07-06 23:21:35.000 187 21189.93 92.09 42881.59 47831.54 2015-07-06 23:21:36.000 187 21189.92 92.11 42881.60 47831.53 2015-07-06 23:21:37.000 187 21189.93 92.14 42881.59 47831.53 2015-07-06 23:21:38.000 187 21189.93 92.16 42881.58 47831.52 2015-07-06 23:21:39.000 187 21189.92 92.17 42881.57 47831.52 2015-07-06 23:21:40.000 187 21189.91 92.17 42881.59 47831.52 2015-07-06 23:21:41.000 187 21189.92 92.17 42881.63 47831.51 2015-07-06 23:21:42.000 187 21189.92 92.17 42881.62 47831.51 2015-07-06 23:21:43.000 187 21189.92 92.19 42881.60 47831.53 2015-07-06 23:21:44.000 187 21189.90 92.22 42881.58 47831.52 2015-07-06 23:21:45.000 187 21189.89 92.23 42881.58 47831.50 2015-07-06 23:21:46.000 187 21189.90 92.23 42881.59 47831.51 2015-07-06 23:21:47.000 187 21189.88 92.25 42881.58 47831.48 2015-07-06 23:21:48.000 187 21189.87 92.25 42881.54 47831.49 2015-07-06 23:21:49.000 187 21189.90 92.23 42881.54 47831.47 2015-07-06 23:21:50.000 187 21189.87 92.21 42881.55 47831.47 2015-07-06 23:21:51.000 187 21189.89 92.24 42881.54 47831.49 2015-07-06 23:21:52.000 187 21189.88 92.26 42881.55 47831.48 2015-07-06 23:21:53.000 187 21189.88 92.25 42881.56 47831.47 2015-07-06 23:21:54.000 187 21189.90 92.21 42881.58 47831.47 2015-07-06 23:21:55.000 187 21189.90 92.18 42881.58 47831.47 2015-07-06 23:21:56.000 187 21189.91 92.21 42881.55 47831.47 2015-07-06 23:21:57.000 187 21189.88 92.24 42881.56 47831.46 2015-07-06 23:21:58.000 187 21189.86 92.24 42881.55 47831.45 2015-07-06 23:21:59.000 187 21189.89 92.21 42881.54 47831.45 2015-07-06 23:22:00.000 187 21189.90 92.21 42881.53 47831.46 2015-07-06 23:22:01.000 187 21189.93 92.23 42881.51 47831.45 2015-07-06 23:22:02.000 187 21189.93 92.24 42881.51 47831.47 2015-07-06 23:22:03.000 187 21189.93 92.23 42881.55 47831.47 2015-07-06 23:22:04.000 187 21189.93 92.25 42881.55 47831.47 2015-07-06 23:22:05.000 187 21189.90 92.28 42881.52 47831.51 2015-07-06 23:22:06.000 187 21189.92 92.28 42881.55 47831.47 2015-07-06 23:22:07.000 187 21189.93 92.26 42881.55 47831.48 2015-07-06 23:22:08.000 187 21189.91 92.27 42881.53 47831.47 2015-07-06 23:22:09.000 187 21189.94 92.26 42881.53 47831.48 2015-07-06 23:22:10.000 187 21189.95 92.28 42881.53 47831.48 2015-07-06 23:22:11.000 187 21189.95 92.31 42881.55 47831.47 2015-07-06 23:22:12.000 187 21189.91 92.31 42881.54 47831.47 2015-07-06 23:22:13.000 187 21189.90 92.32 42881.54 47831.46 2015-07-06 23:22:14.000 187 21189.92 92.31 42881.53 47831.46 2015-07-06 23:22:15.000 187 21189.91 92.31 42881.52 47831.46 2015-07-06 23:22:16.000 187 21189.92 92.31 42881.54 47831.45 2015-07-06 23:22:17.000 187 21189.90 92.34 42881.52 47831.47 2015-07-06 23:22:18.000 187 21189.90 92.34 42881.50 47831.47 2015-07-06 23:22:19.000 187 21189.94 92.32 42881.53 47831.46 2015-07-06 23:22:20.000 187 21189.92 92.35 42881.51 47831.46 2015-07-06 23:22:21.000 187 21189.90 92.35 42881.51 47831.46 2015-07-06 23:22:22.000 187 21189.90 92.35 42881.51 47831.46 2015-07-06 23:22:23.000 187 21189.91 92.36 42881.49 47831.46 2015-07-06 23:22:24.000 187 21189.91 92.35 42881.51 47831.45 2015-07-06 23:22:25.000 187 21189.93 92.37 42881.48 47831.46 2015-07-06 23:22:26.000 187 21189.94 92.36 42881.49 47831.45 2015-07-06 23:22:27.000 187 21189.98 92.35 42881.50 47831.45 2015-07-06 23:22:28.000 187 21189.97 92.35 42881.50 47831.46 2015-07-06 23:22:29.000 187 21189.97 92.34 42881.52 47831.47 2015-07-06 23:22:30.000 187 21189.98 92.35 42881.51 47831.50 2015-07-06 23:22:31.000 187 21189.97 92.36 42881.52 47831.48 2015-07-06 23:22:32.000 187 21189.99 92.35 42881.55 47831.50 2015-07-06 23:22:33.000 187 21190.01 92.33 42881.56 47831.50 2015-07-06 23:22:34.000 187 21190.02 92.32 42881.53 47831.50 2015-07-06 23:22:35.000 187 21190.01 92.33 42881.53 47831.53 2015-07-06 23:22:36.000 187 21190.00 92.35 42881.56 47831.54 2015-07-06 23:22:37.000 187 21189.98 92.38 42881.54 47831.52 2015-07-06 23:22:38.000 187 21190.01 92.37 42881.51 47831.51 2015-07-06 23:22:39.000 187 21189.97 92.36 42881.51 47831.47 2015-07-06 23:22:40.000 187 21189.95 92.36 42881.50 47831.49 2015-07-06 23:22:41.000 187 21189.96 92.35 42881.47 47831.46 2015-07-06 23:22:42.000 187 21189.98 92.35 42881.46 47831.46 2015-07-06 23:22:43.000 187 21189.97 92.33 42881.48 47831.45 2015-07-06 23:22:44.000 187 21189.98 92.32 42881.49 47831.47 2015-07-06 23:22:45.000 187 21190.04 92.29 42881.51 47831.46 2015-07-06 23:22:46.000 187 21190.03 92.28 42881.51 47831.49 2015-07-06 23:22:47.000 187 21190.01 92.27 42881.54 47831.49 2015-07-06 23:22:48.000 187 21190.02 92.27 42881.56 47831.53 2015-07-06 23:22:49.000 187 21190.01 92.27 42881.55 47831.54 2015-07-06 23:22:50.000 187 21190.02 92.26 42881.56 47831.54 2015-07-06 23:22:51.000 187 21190.03 92.24 42881.58 47831.56 2015-07-06 23:22:52.000 187 21190.03 92.25 42881.58 47831.57 2015-07-06 23:22:53.000 187 21190.01 92.22 42881.61 47831.56 2015-07-06 23:22:54.000 187 21190.01 92.20 42881.61 47831.58 2015-07-06 23:22:55.000 187 21190.00 92.21 42881.59 47831.58 2015-07-06 23:22:56.000 187 21189.99 92.21 42881.62 47831.59 2015-07-06 23:22:57.000 187 21189.98 92.24 42881.62 47831.60 2015-07-06 23:22:58.000 187 21189.96 92.26 42881.60 47831.60 2015-07-06 23:22:59.000 187 21189.96 92.30 42881.62 47831.57 2015-07-06 23:23:00.000 187 21189.96 92.29 42881.59 47831.56 2015-07-06 23:23:01.000 187 21189.99 92.26 42881.57 47831.55 2015-07-06 23:23:02.000 187 21189.99 92.26 42881.58 47831.56 2015-07-06 23:23:03.000 187 21190.00 92.22 42881.59 47831.55 2015-07-06 23:23:04.000 187 21190.01 92.17 42881.60 47831.58 2015-07-06 23:23:05.000 187 21190.03 92.18 42881.60 47831.59 2015-07-06 23:23:06.000 187 21190.06 92.15 42881.66 47831.60 2015-07-06 23:23:07.000 187 21190.13 92.07 42881.67 47831.64 2015-07-06 23:23:08.000 187 21190.14 92.02 42881.72 47831.71 2015-07-06 23:23:09.000 187 21190.14 92.07 42881.74 47831.72 2015-07-06 23:23:10.000 187 21190.14 92.10 42881.73 47831.78 2015-07-06 23:23:11.000 187 21190.16 92.06 42881.74 47831.76 2015-07-06 23:23:12.000 187 21190.21 92.07 42881.73 47831.78 2015-07-06 23:23:13.000 187 21190.25 92.07 42881.75 47831.79 2015-07-06 23:23:14.000 187 21190.27 92.05 42881.78 47831.84 2015-07-06 23:23:15.000 187 21190.29 92.01 42881.85 47831.85 2015-07-06 23:23:16.000 187 21190.36 91.97 42881.86 47831.90 2015-07-06 23:23:17.000 187 21190.37 91.95 42881.89 47831.95 2015-07-06 23:23:18.000 187 21190.39 91.92 42881.93 47831.99 2015-07-06 23:23:19.000 187 21190.38 91.93 42881.94 47832.05 2015-07-06 23:23:20.000 187 21190.43 91.92 42881.98 47832.03 2015-07-06 23:23:21.000 187 21190.44 91.89 42881.99 47832.05 2015-07-06 23:23:22.000 187 21190.43 91.90 42882.00 47832.08 2015-07-06 23:23:23.000 187 21190.45 91.89 42882.01 47832.11 2015-07-06 23:23:24.000 187 21190.48 91.90 42882.03 47832.11 2015-07-06 23:23:25.000 187 21190.49 91.94 42882.00 47832.14 2015-07-06 23:23:26.000 187 21190.50 91.93 42882.01 47832.16 2015-07-06 23:23:27.000 187 21190.52 91.90 42882.02 47832.16 2015-07-06 23:23:28.000 187 21190.51 91.88 42882.04 47832.18 2015-07-06 23:23:29.000 187 21190.49 91.92 42882.06 47832.20 2015-07-06 23:23:30.000 187 21190.52 91.99 42882.04 47832.18 2015-07-06 23:23:31.000 187 21190.47 92.02 42882.02 47832.16 2015-07-06 23:23:32.000 187 21190.46 92.03 42882.01 47832.15 2015-07-06 23:23:33.000 187 21190.46 92.02 42881.97 47832.11 2015-07-06 23:23:34.000 187 21190.47 91.99 42881.94 47832.10 2015-07-06 23:23:35.000 187 21190.48 91.99 42881.96 47832.09 2015-07-06 23:23:36.000 187 21190.49 91.98 42881.97 47832.10 2015-07-06 23:23:37.000 187 21190.45 91.97 42881.97 47832.09 2015-07-06 23:23:38.000 187 21190.49 92.00 42881.97 47832.10 2015-07-06 23:23:39.000 187 21190.52 91.99 42881.97 47832.08 2015-07-06 23:23:40.000 187 21190.52 91.97 42881.96 47832.11 2015-07-06 23:23:41.000 187 21190.51 91.98 42881.95 47832.09 2015-07-06 23:23:42.000 187 21190.53 91.99 42881.97 47832.07 2015-07-06 23:23:43.000 187 21190.50 92.02 42881.93 47832.09 2015-07-06 23:23:44.000 187 21190.51 92.07 42881.90 47832.07 2015-07-06 23:23:45.000 187 21190.49 92.08 42881.88 47832.04 2015-07-06 23:23:46.000 187 21190.50 92.06 42881.85 47832.02 2015-07-06 23:23:47.000 187 21190.52 92.03 42881.88 47832.02 2015-07-06 23:23:48.000 187 21190.56 92.01 42881.91 47832.05 2015-07-06 23:23:49.000 187 21190.54 92.04 42881.87 47832.04 2015-07-06 23:23:50.000 187 21190.55 92.04 42881.87 47832.03 2015-07-06 23:23:51.000 187 21190.57 92.06 42881.88 47832.04 2015-07-06 23:23:52.000 187 21190.55 92.05 42881.87 47832.04 2015-07-06 23:23:53.000 187 21190.58 92.06 42881.87 47832.04 2015-07-06 23:23:54.000 187 21190.55 92.05 42881.88 47832.02 2015-07-06 23:23:55.000 187 21190.56 92.05 42881.84 47832.05 2015-07-06 23:23:56.000 187 21190.56 92.02 42881.84 47832.01 2015-07-06 23:23:57.000 187 21190.56 92.00 42881.86 47832.04 2015-07-06 23:23:58.000 187 21190.54 92.01 42881.87 47832.05 2015-07-06 23:23:59.000 187 21190.54 91.99 42881.85 47832.06 2015-07-06 23:24:00.000 187 21190.57 91.97 42881.86 47832.08 2015-07-06 23:24:01.000 187 21190.60 91.96 42881.89 47832.09 2015-07-06 23:24:02.000 187 21190.62 91.94 42881.95 47832.11 2015-07-06 23:24:03.000 187 21190.64 91.95 42881.94 47832.13 2015-07-06 23:24:04.000 187 21190.65 91.96 42881.95 47832.15 2015-07-06 23:24:05.000 187 21190.64 91.96 42881.95 47832.16 2015-07-06 23:24:06.000 187 21190.62 91.99 42881.94 47832.18 2015-07-06 23:24:07.000 187 21190.59 92.04 42881.93 47832.15 2015-07-06 23:24:08.000 187 21190.59 92.05 42881.91 47832.11 2015-07-06 23:24:09.000 187 21190.57 92.07 42881.88 47832.08 2015-07-06 23:24:10.000 187 21190.52 92.09 42881.86 47832.06 2015-07-06 23:24:11.000 187 21190.50 92.08 42881.84 47832.02 2015-07-06 23:24:12.000 187 21190.50 92.10 42881.85 47832.00 2015-07-06 23:24:13.000 187 21190.46 92.11 42881.83 47831.99 2015-07-06 23:24:14.000 187 21190.44 92.10 42881.82 47831.97 2015-07-06 23:24:15.000 187 21190.42 92.08 42881.81 47831.94 2015-07-06 23:24:16.000 187 21190.38 92.06 42881.81 47831.96 2015-07-06 23:24:17.000 187 21190.39 92.10 42881.80 47831.93 2015-07-06 23:24:18.000 187 21190.42 92.10 42881.79 47831.94 2015-07-06 23:24:19.000 187 21190.41 92.08 42881.80 47831.93 2015-07-06 23:24:20.000 187 21190.41 92.07 42881.79 47831.94 2015-07-06 23:24:21.000 187 21190.43 92.06 42881.80 47831.92 2015-07-06 23:24:22.000 187 21190.44 92.04 42881.78 47831.94 2015-07-06 23:24:23.000 187 21190.42 92.02 42881.80 47831.95 2015-07-06 23:24:24.000 187 21190.45 92.03 42881.83 47831.94 2015-07-06 23:24:25.000 187 21190.46 92.03 42881.81 47831.95 2015-07-06 23:24:26.000 187 21190.47 92.01 42881.81 47831.97 2015-07-06 23:24:27.000 187 21190.46 91.97 42881.85 47831.95 2015-07-06 23:24:28.000 187 21190.49 91.95 42881.87 47831.99 2015-07-06 23:24:29.000 187 21190.49 91.96 42881.87 47831.99 2015-07-06 23:24:30.000 187 21190.51 91.98 42881.87 47832.00 2015-07-06 23:24:31.000 187 21190.51 91.98 42881.83 47832.02 2015-07-06 23:24:32.000 187 21190.50 91.98 42881.81 47832.00 2015-07-06 23:24:33.000 187 21190.49 92.02 42881.82 47832.01 2015-07-06 23:24:34.000 187 21190.49 92.02 42881.82 47831.98 2015-07-06 23:24:35.000 187 21190.51 92.01 42881.80 47831.99 2015-07-06 23:24:36.000 187 21190.50 92.01 42881.79 47831.98 2015-07-06 23:24:37.000 187 21190.54 91.99 42881.79 47831.98 2015-07-06 23:24:38.000 187 21190.56 92.00 42881.81 47831.99 2015-07-06 23:24:39.000 187 21190.56 91.98 42881.83 47832.02 2015-07-06 23:24:40.000 187 21190.59 91.99 42881.82 47832.02 2015-07-06 23:24:41.000 187 21190.62 91.99 42881.82 47832.04 2015-07-06 23:24:42.000 187 21190.60 91.99 42881.85 47832.01 2015-07-06 23:24:43.000 187 21190.59 91.98 42881.85 47832.06 2015-07-06 23:24:44.000 187 21190.58 91.97 42881.86 47832.06 2015-07-06 23:24:45.000 187 21190.59 91.96 42881.88 47832.04 2015-07-06 23:24:46.000 187 21190.61 91.94 42881.89 47832.08 2015-07-06 23:24:47.000 187 21190.61 91.94 42881.90 47832.07 2015-07-06 23:24:48.000 187 21190.63 91.96 42881.87 47832.10 2015-07-06 23:24:49.000 187 21190.66 91.96 42881.88 47832.09 2015-07-06 23:24:50.000 187 21190.67 91.94 42881.89 47832.10 2015-07-06 23:24:51.000 187 21190.68 91.93 42881.89 47832.10 2015-07-06 23:24:52.000 187 21190.69 91.94 42881.87 47832.12 2015-07-06 23:24:53.000 187 21190.66 91.91 42881.92 47832.09 2015-07-06 23:24:54.000 187 21190.68 91.91 42881.88 47832.09 2015-07-06 23:24:55.000 187 21190.70 91.91 42881.93 47832.11 2015-07-06 23:24:56.000 187 21190.66 91.91 42881.93 47832.13 2015-07-06 23:24:57.000 187 21190.66 91.94 42881.89 47832.14 2015-07-06 23:24:58.000 187 21190.65 91.93 42881.91 47832.12 2015-07-06 23:24:59.000 187 21190.65 91.94 42881.91 47832.11 2015-07-06 23:25:00.000 187 21190.66 91.95 42881.91 47832.12 2015-07-06 23:25:01.000 187 21190.66 91.94 42881.87 47832.11 2015-07-06 23:25:02.000 187 21190.65 91.92 42881.87 47832.10 2015-07-06 23:25:03.000 187 21190.65 91.93 42881.89 47832.09 2015-07-06 23:25:04.000 187 21190.65 91.93 42881.88 47832.11 2015-07-06 23:25:05.000 187 21190.64 91.94 42881.84 47832.10 2015-07-06 23:25:06.000 187 21190.68 91.91 42881.83 47832.08 2015-07-06 23:25:07.000 187 21190.66 91.94 42881.88 47832.10 2015-07-06 23:25:08.000 187 21190.68 91.93 42881.87 47832.11 2015-07-06 23:25:09.000 187 21190.70 91.93 42881.88 47832.09 2015-07-06 23:25:10.000 187 21190.69 91.94 42881.85 47832.11 2015-07-06 23:25:11.000 187 21190.69 91.93 42881.90 47832.10 2015-07-06 23:25:12.000 187 21190.71 91.94 42881.87 47832.12 2015-07-06 23:25:13.000 187 21190.69 91.96 42881.84 47832.08 2015-07-06 23:25:14.000 187 21190.69 91.96 42881.84 47832.07 2015-07-06 23:25:15.000 187 21190.68 91.97 42881.83 47832.05 2015-07-06 23:25:16.000 187 21190.69 91.96 42881.78 47832.03 2015-07-06 23:25:17.000 187 21190.66 91.96 42881.74 47832.06 2015-07-06 23:25:18.000 187 21190.68 91.94 42881.78 47832.06 2015-07-06 23:25:19.000 187 21190.68 91.92 42881.78 47832.04 2015-07-06 23:25:20.000 187 21190.71 91.91 42881.81 47832.04 2015-07-06 23:25:21.000 187 21190.72 91.93 42881.81 47832.06 2015-07-06 23:25:22.000 187 21190.72 91.95 42881.81 47832.06 2015-07-06 23:25:23.000 187 21190.73 91.93 42881.82 47832.05 2015-07-06 23:25:24.000 187 21190.71 91.93 42881.78 47832.05 2015-07-06 23:25:25.000 187 21190.70 91.94 42881.75 47832.06 2015-07-06 23:25:26.000 187 21190.74 91.93 42881.78 47832.06 2015-07-06 23:25:27.000 187 21190.74 91.92 42881.79 47832.06 2015-07-06 23:25:28.000 187 21190.77 91.88 42881.80 47832.05 2015-07-06 23:25:29.000 187 21190.76 91.84 42881.84 47832.11 2015-07-06 23:25:30.000 187 21190.81 91.82 42881.86 47832.12 2015-07-06 23:25:31.000 187 21190.78 91.81 42881.88 47832.13 2015-07-06 23:25:32.000 187 21190.78 91.84 42881.86 47832.12 2015-07-06 23:25:33.000 187 21190.78 91.81 42881.88 47832.14 2015-07-06 23:25:34.000 187 21190.75 91.80 42881.91 47832.16 2015-07-06 23:25:35.000 187 21190.75 91.79 42881.92 47832.15 2015-07-06 23:25:36.000 187 21190.77 91.78 42881.90 47832.15 2015-07-06 23:25:37.000 187 21190.77 91.77 42881.92 47832.19 2015-07-06 23:25:38.000 187 21190.78 91.76 42881.90 47832.17 2015-07-06 23:25:39.000 187 21190.79 91.74 42881.90 47832.19 2015-07-06 23:25:40.000 187 21190.78 91.73 42881.93 47832.19 2015-07-06 23:25:41.000 187 21190.81 91.70 42881.92 47832.20 2015-07-06 23:25:42.000 187 21190.78 91.69 42881.95 47832.21 2015-07-06 23:25:43.000 187 21190.76 91.67 42881.97 47832.23 2015-07-06 23:25:44.000 187 21190.75 91.65 42881.99 47832.21 2015-07-06 23:25:45.000 187 21190.77 91.66 42881.95 47832.25 2015-07-06 23:25:46.000 187 21190.79 91.65 42881.95 47832.24 2015-07-06 23:25:47.000 187 21190.78 91.63 42881.98 47832.24 2015-07-06 23:25:48.000 187 21190.77 91.62 42881.99 47832.26 2015-07-06 23:25:49.000 187 21190.78 91.62 42881.96 47832.22 2015-07-06 23:25:50.000 187 21190.79 91.62 42881.98 47832.24 2015-07-06 23:25:51.000 187 21190.78 91.61 42881.97 47832.24 2015-07-06 23:25:52.000 187 21190.79 91.61 42881.99 47832.24 2015-07-06 23:25:53.000 187 21190.81 91.60 42881.99 47832.25 2015-07-06 23:25:54.000 187 21190.80 91.61 42881.99 47832.25 2015-07-06 23:25:55.000 187 21190.80 91.61 42881.98 47832.25 2015-07-06 23:25:56.000 187 21190.83 91.59 42881.99 47832.24 2015-07-06 23:25:57.000 187 21190.85 91.59 42881.98 47832.28 2015-07-06 23:25:58.000 187 21190.88 91.55 42881.99 47832.27 2015-07-06 23:25:59.000 187 21190.87 91.55 42881.99 47832.26 2015-07-06 23:26:00.000 187 21190.88 91.53 42881.99 47832.28 2015-07-06 23:26:01.000 187 21190.89 91.57 42881.96 47832.27 2015-07-06 23:26:02.000 187 21190.87 91.58 42881.97 47832.27 2015-07-06 23:26:03.000 187 21190.86 91.57 42882.00 47832.27 2015-07-06 23:26:04.000 187 21190.86 91.55 42882.01 47832.29 2015-07-06 23:26:05.000 187 21190.86 91.58 42881.98 47832.28 2015-07-06 23:26:06.000 187 21190.87 91.58 42881.98 47832.27 2015-07-06 23:26:07.000 187 21190.86 91.58 42881.95 47832.27 2015-07-06 23:26:08.000 187 21190.88 91.55 42881.97 47832.28 2015-07-06 23:26:09.000 187 21190.89 91.53 42882.01 47832.29 2015-07-06 23:26:10.000 187 21190.90 91.50 42882.05 47832.28 2015-07-06 23:26:11.000 187 21190.92 91.49 42882.02 47832.33 2015-07-06 23:26:12.000 187 21190.93 91.53 42881.99 47832.31 2015-07-06 23:26:13.000 187 21190.92 91.53 42881.98 47832.32 2015-07-06 23:26:14.000 187 21190.92 91.51 42881.99 47832.33 2015-07-06 23:26:15.000 187 21190.91 91.49 42882.03 47832.34 2015-07-06 23:26:16.000 187 21190.92 91.52 42882.04 47832.34 2015-07-06 23:26:17.000 187 21190.89 91.55 42882.03 47832.32 2015-07-06 23:26:18.000 187 21190.85 91.58 42882.05 47832.33 2015-07-06 23:26:19.000 187 21190.84 91.63 42881.99 47832.28 2015-07-06 23:26:20.000 187 21190.79 91.62 42881.95 47832.24 2015-07-06 23:26:21.000 187 21190.81 91.63 42881.92 47832.21 2015-07-06 23:26:22.000 187 21190.82 91.65 42881.92 47832.20 2015-07-06 23:26:23.000 187 21190.81 91.64 42881.88 47832.17 2015-07-06 23:26:24.000 187 21190.78 91.64 42881.86 47832.16 2015-07-06 23:26:25.000 187 21190.76 91.65 42881.89 47832.17 2015-07-06 23:26:26.000 187 21190.77 91.65 42881.90 47832.15 2015-07-06 23:26:27.000 187 21190.75 91.65 42881.90 47832.14 2015-07-06 23:26:28.000 187 21190.73 91.65 42881.89 47832.13 2015-07-06 23:26:29.000 187 21190.73 91.66 42881.88 47832.16 2015-07-06 23:26:30.000 187 21190.72 91.65 42881.88 47832.13 2015-07-06 23:26:31.000 187 21190.71 91.67 42881.88 47832.14 2015-07-06 23:26:32.000 187 21190.69 91.68 42881.89 47832.12 2015-07-06 23:26:33.000 187 21190.70 91.66 42881.90 47832.12 2015-07-06 23:26:34.000 187 21190.71 91.66 42881.91 47832.12 2015-07-06 23:26:35.000 187 21190.72 91.67 42881.88 47832.13 2015-07-06 23:26:36.000 187 21190.73 91.67 42881.88 47832.10 2015-07-06 23:26:37.000 187 21190.71 91.68 42881.88 47832.12 2015-07-06 23:26:38.000 187 21190.73 91.67 42881.85 47832.12 2015-07-06 23:26:39.000 187 21190.73 91.65 42881.88 47832.15 2015-07-06 23:26:40.000 187 21190.72 91.66 42881.90 47832.11 2015-07-06 23:26:41.000 187 21190.75 91.66 42881.89 47832.13 2015-07-06 23:26:42.000 187 21190.78 91.63 42881.90 47832.13 2015-07-06 23:26:43.000 187 21190.80 91.61 42881.92 47832.16 2015-07-06 23:26:44.000 187 21190.82 91.58 42881.93 47832.17 2015-07-06 23:26:45.000 187 21190.86 91.54 42881.99 47832.21 2015-07-06 23:26:46.000 187 21190.86 91.49 42882.03 47832.25 2015-07-06 23:26:47.000 187 21190.85 91.52 42882.05 47832.29 2015-07-06 23:26:48.000 187 21190.81 91.56 42882.04 47832.31 2015-07-06 23:26:49.000 187 21190.83 91.59 42882.04 47832.28 2015-07-06 23:26:50.000 187 21190.80 91.63 42882.01 47832.29 2015-07-06 23:26:51.000 187 21190.80 91.65 42882.00 47832.25 2015-07-06 23:26:52.000 187 21190.81 91.63 42882.00 47832.25 2015-07-06 23:26:53.000 187 21190.81 91.62 42882.00 47832.26 2015-07-06 23:26:54.000 187 21190.78 91.60 42881.97 47832.23 2015-07-06 23:26:55.000 187 21190.77 91.59 42881.95 47832.23 2015-07-06 23:26:56.000 187 21190.75 91.60 42881.98 47832.24 2015-07-06 23:26:57.000 187 21190.75 91.63 42882.01 47832.24 2015-07-06 23:26:58.000 187 21190.76 91.64 42882.00 47832.25 2015-07-06 23:26:59.000 187 21190.78 91.62 42881.97 47832.21 2015-07-06 23:27:00.000 187 21190.79 91.64 42881.98 47832.23 2015-07-06 23:27:01.000 187 21190.79 91.63 42882.00 47832.24 2015-07-06 23:27:02.000 187 21190.79 91.64 42882.00 47832.23 2015-07-06 23:27:03.000 187 21190.80 91.63 42881.98 47832.23 2015-07-06 23:27:04.000 187 21190.81 91.62 42881.99 47832.24 2015-07-06 23:27:05.000 187 21190.79 91.64 42882.02 47832.23 2015-07-06 23:27:06.000 187 21190.79 91.63 42882.04 47832.24 2015-07-06 23:27:07.000 187 21190.76 91.60 42882.03 47832.24 2015-07-06 23:27:08.000 187 21190.76 91.64 42882.03 47832.24 2015-07-06 23:27:09.000 187 21190.74 91.67 42882.04 47832.26 2015-07-06 23:27:10.000 187 21190.71 91.70 42882.00 47832.23 2015-07-06 23:27:11.000 187 21190.70 91.73 42881.99 47832.21 2015-07-06 23:27:12.000 187 21190.72 91.72 42881.98 47832.18 2015-07-06 23:27:13.000 187 21190.75 91.70 42881.94 47832.16 2015-07-06 23:27:14.000 187 21190.75 91.71 42881.95 47832.17 2015-07-06 23:27:15.000 187 21190.72 91.75 42881.95 47832.18 2015-07-06 23:27:16.000 187 21190.74 91.74 42881.92 47832.19 2015-07-06 23:27:17.000 187 21190.75 91.74 42881.93 47832.16 2015-07-06 23:27:18.000 187 21190.76 91.77 42881.93 47832.13 2015-07-06 23:27:19.000 187 21190.75 91.73 42881.94 47832.14 2015-07-06 23:27:20.000 187 21190.78 91.70 42881.92 47832.17 2015-07-06 23:27:21.000 187 21190.78 91.71 42881.92 47832.15 2015-07-06 23:27:22.000 187 21190.76 91.70 42881.94 47832.17 2015-07-06 23:27:23.000 187 21190.76 91.70 42881.96 47832.21 2015-07-06 23:27:24.000 187 21190.76 91.68 42881.97 47832.17 2015-07-06 23:27:25.000 187 21190.79 91.66 42881.98 47832.17 2015-07-06 23:27:26.000 187 21190.80 91.66 42881.94 47832.20 2015-07-06 23:27:27.000 187 21190.79 91.64 42881.98 47832.22 2015-07-06 23:27:28.000 187 21190.81 91.66 42881.99 47832.23 2015-07-06 23:27:29.000 187 21190.82 91.64 42881.98 47832.26 2015-07-06 23:27:30.000 187 21190.82 91.64 42882.02 47832.23 2015-07-06 23:27:31.000 187 21190.79 91.64 42882.01 47832.26 2015-07-06 23:27:32.000 187 21190.79 91.62 42882.03 47832.25 2015-07-06 23:27:33.000 187 21190.81 91.62 42882.01 47832.26 2015-07-06 23:27:34.000 187 21190.83 91.60 42882.03 47832.27 2015-07-06 23:27:35.000 187 21190.83 91.59 42882.06 47832.30 2015-07-06 23:27:36.000 187 21190.82 91.58 42882.06 47832.32 2015-07-06 23:27:37.000 187 21190.87 91.56 42882.09 47832.33 2015-07-06 23:27:38.000 187 21190.87 91.55 42882.09 47832.34 2015-07-06 23:27:39.000 187 21190.88 91.51 42882.10 47832.36 2015-07-06 23:27:40.000 187 21190.89 91.52 42882.09 47832.37 2015-07-06 23:27:41.000 187 21190.90 91.52 42882.10 47832.38 2015-07-06 23:27:42.000 187 21190.91 91.50 42882.08 47832.39 2015-07-06 23:27:43.000 187 21190.93 91.48 42882.09 47832.40 2015-07-06 23:27:44.000 187 21190.97 91.47 42882.12 47832.40 2015-07-06 23:27:45.000 187 21190.98 91.48 42882.12 47832.41 2015-07-06 23:27:46.000 187 21190.95 91.49 42882.12 47832.44 2015-07-06 23:27:47.000 187 21190.97 91.50 42882.13 47832.41 2015-07-06 23:27:48.000 187 21190.96 91.50 42882.11 47832.42 2015-07-06 23:27:49.000 187 21190.96 91.48 42882.10 47832.42 2015-07-06 23:27:50.000 187 21190.95 91.46 42882.10 47832.43 2015-07-06 23:27:51.000 187 21190.92 91.48 42882.13 47832.43 2015-07-06 23:27:52.000 187 21190.92 91.48 42882.13 47832.42 2015-07-06 23:27:53.000 187 21190.94 91.48 42882.10 47832.41 2015-07-06 23:27:54.000 187 21190.95 91.49 42882.08 47832.42 2015-07-06 23:27:55.000 187 21190.96 91.49 42882.08 47832.42 2015-07-06 23:27:56.000 187 21190.95 91.48 42882.08 47832.39 2015-07-06 23:27:57.000 187 21190.95 91.45 42882.09 47832.40 2015-07-06 23:27:58.000 187 21190.95 91.45 42882.04 47832.40 2015-07-06 23:27:59.000 187 21190.95 91.45 42882.09 47832.40 2015-07-06 23:28:00.000 187 21190.94 91.46 42882.06 47832.38 2015-07-06 23:28:01.000 187 21190.97 91.46 42882.02 47832.40 2015-07-06 23:28:02.000 187 21190.99 91.45 42882.03 47832.40 2015-07-06 23:28:03.000 187 21190.98 91.43 42882.07 47832.37 2015-07-06 23:28:04.000 187 21190.98 91.43 42882.08 47832.41 2015-07-06 23:28:05.000 187 21190.98 91.44 42882.03 47832.38 2015-07-06 23:28:06.000 187 21190.97 91.45 42882.01 47832.38 2015-07-06 23:28:07.000 187 21190.99 91.42 42882.01 47832.37 2015-07-06 23:28:08.000 187 21191.00 91.40 42882.02 47832.39 2015-07-06 23:28:09.000 187 21191.02 91.41 42882.01 47832.41 2015-07-06 23:28:10.000 187 21191.05 91.40 42882.03 47832.40 2015-07-06 23:28:11.000 187 21191.04 91.41 42882.04 47832.41 2015-07-06 23:28:12.000 187 21191.05 91.41 42882.05 47832.42 2015-07-06 23:28:13.000 187 21191.05 91.41 42882.04 47832.40 2015-07-06 23:28:14.000 187 21191.08 91.39 42882.02 47832.41 2015-07-06 23:28:15.000 187 21191.10 91.38 42882.03 47832.43 2015-07-06 23:28:16.000 187 21191.09 91.40 42882.02 47832.43 2015-07-06 23:28:17.000 187 21191.07 91.40 42882.09 47832.45 2015-07-06 23:28:18.000 187 21191.08 91.40 42882.10 47832.45 2015-07-06 23:28:19.000 187 21191.07 91.40 42882.09 47832.46 2015-07-06 23:28:20.000 187 21191.09 91.40 42882.08 47832.47 2015-07-06 23:28:21.000 187 21191.11 91.38 42882.07 47832.48 2015-07-06 23:28:22.000 187 21191.12 91.40 42882.08 47832.47 2015-07-06 23:28:23.000 187 21191.13 91.43 42882.07 47832.48 2015-07-06 23:28:24.000 187 21191.13 91.44 42882.09 47832.48 2015-07-06 23:28:25.000 187 21191.14 91.45 42882.10 47832.50 2015-07-06 23:28:26.000 187 21191.15 91.42 42882.09 47832.52 2015-07-06 23:28:27.000 187 21191.17 91.43 42882.07 47832.50 2015-07-06 23:28:28.000 187 21191.15 91.44 42882.10 47832.49 2015-07-06 23:28:29.000 187 21191.12 91.44 42882.11 47832.51 2015-07-06 23:28:30.000 187 21191.14 91.46 42882.08 47832.51 2015-07-06 23:28:31.000 187 21191.16 91.48 42882.12 47832.53 2015-07-06 23:28:32.000 187 21191.19 91.45 42882.12 47832.53 2015-07-06 23:28:33.000 187 21191.22 91.43 42882.15 47832.54 2015-07-06 23:28:34.000 187 21191.24 91.40 42882.15 47832.57 2015-07-06 23:28:35.000 187 21191.27 91.36 42882.17 47832.57 2015-07-06 23:28:36.000 187 21191.27 91.35 42882.18 47832.62 2015-07-06 23:28:37.000 187 21191.29 91.34 42882.19 47832.65 2015-07-06 23:28:38.000 187 21191.29 91.32 42882.23 47832.67 2015-07-06 23:28:39.000 187 21191.28 91.32 42882.23 47832.68 2015-07-06 23:28:40.000 187 21191.31 91.32 42882.26 47832.68 2015-07-06 23:28:41.000 187 21191.32 91.32 42882.23 47832.68 2015-07-06 23:28:42.000 187 21191.33 91.33 42882.24 47832.72 2015-07-06 23:28:43.000 187 21191.36 91.36 42882.22 47832.71 2015-07-06 23:28:44.000 187 21191.32 91.39 42882.19 47832.68 2015-07-06 23:28:45.000 187 21191.29 91.43 42882.19 47832.67 2015-07-06 23:28:46.000 187 21191.27 91.48 42882.15 47832.63 2015-07-06 23:28:47.000 187 21191.26 91.51 42882.13 47832.63 2015-07-06 23:28:48.000 187 21191.25 91.55 42882.08 47832.54 2015-07-06 23:28:49.000 187 21191.23 91.55 42882.02 47832.51 2015-07-06 23:28:50.000 187 21191.20 91.56 42882.02 47832.49 2015-07-06 23:28:51.000 187 21191.19 91.56 42882.03 47832.45 2015-07-06 23:28:52.000 187 21191.21 91.54 42881.96 47832.46 2015-07-06 23:28:53.000 187 21191.23 91.54 42881.95 47832.45 2015-07-06 23:28:54.000 187 21191.23 91.54 42881.98 47832.43 2015-07-06 23:28:55.000 187 21191.25 91.54 42881.96 47832.45 2015-07-06 23:28:56.000 187 21191.24 91.55 42881.94 47832.42 2015-07-06 23:28:57.000 187 21191.25 91.54 42881.93 47832.42 2015-07-06 23:28:58.000 187 21191.25 91.55 42881.92 47832.40 2015-07-06 23:28:59.000 187 21191.24 91.57 42881.91 47832.42 2015-07-06 23:29:00.000 187 21191.22 91.56 42881.92 47832.38 2015-07-06 23:29:01.000 187 21191.22 91.56 42881.96 47832.39 2015-07-06 23:29:02.000 187 21191.25 91.55 42881.94 47832.40 2015-07-06 23:29:03.000 187 21191.26 91.53 42881.94 47832.38 2015-07-06 23:29:04.000 187 21191.27 91.55 42881.95 47832.42 2015-07-06 23:29:05.000 187 21191.28 91.53 42881.93 47832.43 2015-07-06 23:29:06.000 187 21191.28 91.52 42881.98 47832.43 2015-07-06 23:29:07.000 187 21191.30 91.50 42881.99 47832.46 2015-07-06 23:29:08.000 187 21191.29 91.50 42882.02 47832.47 2015-07-06 23:29:09.000 187 21191.30 91.53 42882.03 47832.48 2015-07-06 23:29:10.000 187 21191.31 91.52 42882.00 47832.49 2015-07-06 23:29:11.000 187 21191.30 91.51 42882.01 47832.48 2015-07-06 23:29:12.000 187 21191.31 91.54 42882.02 47832.49 2015-07-06 23:29:13.000 187 21191.31 91.52 42882.01 47832.49 2015-07-06 23:29:14.000 187 21191.32 91.51 42882.01 47832.50 2015-07-06 23:29:15.000 187 21191.31 91.52 42882.02 47832.53 2015-07-06 23:29:16.000 187 21191.33 91.49 42882.04 47832.54 2015-07-06 23:29:17.000 187 21191.34 91.48 42882.06 47832.55 2015-07-06 23:29:18.000 187 21191.34 91.48 42882.05 47832.54 2015-07-06 23:29:19.000 187 21191.36 91.47 42882.03 47832.57 2015-07-06 23:29:20.000 187 21191.37 91.45 42882.08 47832.58 2015-07-06 23:29:21.000 187 21191.39 91.45 42882.08 47832.61 2015-07-06 23:29:22.000 187 21191.40 91.46 42882.09 47832.62 2015-07-06 23:29:23.000 187 21191.39 91.46 42882.11 47832.63 2015-07-06 23:29:24.000 187 21191.39 91.47 42882.09 47832.62 2015-07-06 23:29:25.000 187 21191.39 91.49 42882.10 47832.65 2015-07-06 23:29:26.000 187 21191.38 91.50 42882.09 47832.65 2015-07-06 23:29:27.000 187 21191.39 91.48 42882.10 47832.63 2015-07-06 23:29:28.000 187 21191.40 91.51 42882.11 47832.63 2015-07-06 23:29:29.000 187 21191.41 91.48 42882.09 47832.62 2015-07-06 23:29:30.000 187 21191.42 91.48 42882.11 47832.62 2015-07-06 23:29:31.000 187 21191.42 91.47 42882.09 47832.63 2015-07-06 23:29:32.000 187 21191.38 91.48 42882.11 47832.65 2015-07-06 23:29:33.000 187 21191.37 91.45 42882.11 47832.63 2015-07-06 23:29:34.000 187 21191.39 91.46 42882.12 47832.66 2015-07-06 23:29:35.000 187 21191.42 91.44 42882.10 47832.64 2015-07-06 23:29:36.000 187 21191.41 91.45 42882.11 47832.64 2015-07-06 23:29:37.000 187 21191.40 91.44 42882.09 47832.65 2015-07-06 23:29:38.000 187 21191.42 91.42 42882.11 47832.65 2015-07-06 23:29:39.000 187 21191.41 91.42 42882.10 47832.61 2015-07-06 23:29:40.000 187 21191.40 91.42 42882.12 47832.64 2015-07-06 23:29:41.000 187 21191.43 91.43 42882.11 47832.64 2015-07-06 23:29:42.000 187 21191.42 91.42 42882.11 47832.63 2015-07-06 23:29:43.000 187 21191.39 91.44 42882.09 47832.62 2015-07-06 23:29:44.000 187 21191.38 91.48 42882.07 47832.63 2015-07-06 23:29:45.000 187 21191.36 91.51 42882.04 47832.62 2015-07-06 23:29:46.000 187 21191.32 91.57 42882.01 47832.59 2015-07-06 23:29:47.000 187 21191.30 91.58 42881.98 47832.53 2015-07-06 23:29:48.000 187 21191.29 91.61 42881.94 47832.51 2015-07-06 23:29:49.000 187 21191.31 91.61 42881.95 47832.49 2015-07-06 23:29:50.000 187 21191.31 91.62 42881.96 47832.47 2015-07-06 23:29:51.000 187 21191.30 91.62 42881.94 47832.46 2015-07-06 23:29:52.000 187 21191.27 91.63 42881.92 47832.44 2015-07-06 23:29:53.000 187 21191.28 91.62 42881.90 47832.42 2015-07-06 23:29:54.000 187 21191.29 91.62 42881.89 47832.41 2015-07-06 23:29:55.000 187 21191.29 91.65 42881.91 47832.40 2015-07-06 23:29:56.000 187 21191.27 91.63 42881.88 47832.41 2015-07-06 23:29:57.000 187 21191.27 91.62 42881.90 47832.39 2015-07-06 23:29:58.000 187 21191.31 91.61 42881.91 47832.43 2015-07-06 23:29:59.000 187 21191.31 91.61 42881.92 47832.41 2015-07-06 23:30:00.000 187 21191.28 91.61 42881.94 47832.42 2015-07-06 23:30:01.000 187 21191.28 91.62 42881.94 47832.44 2015-07-06 23:30:02.000 187 21191.28 91.59 42881.94 47832.43 2015-07-06 23:30:03.000 187 21191.27 91.60 42881.91 47832.45 2015-07-06 23:30:04.000 187 21191.31 91.58 42881.95 47832.44 2015-07-06 23:30:05.000 187 21191.31 91.58 42881.98 47832.45 2015-07-06 23:30:06.000 187 21191.33 91.55 42881.99 47832.43 2015-07-06 23:30:07.000 187 21191.31 91.54 42881.98 47832.46 2015-07-06 23:30:08.000 187 21191.30 91.52 42882.01 47832.47 2015-07-06 23:30:09.000 187 21191.31 91.50 42881.99 47832.49 2015-07-06 23:30:10.000 187 21191.35 91.45 42881.99 47832.48 2015-07-06 23:30:11.000 187 21191.34 91.45 42882.00 47832.49 2015-07-06 23:30:12.000 187 21191.36 91.42 42882.02 47832.52 2015-07-06 23:30:13.000 187 21191.39 91.41 42882.04 47832.55 2015-07-06 23:30:14.000 187 21191.40 91.42 42882.05 47832.57 2015-07-06 23:30:15.000 187 21191.40 91.42 42882.06 47832.58 2015-07-06 23:30:16.000 187 21191.40 91.42 42882.09 47832.58 2015-07-06 23:30:17.000 187 21191.40 91.41 42882.06 47832.60 2015-07-06 23:30:18.000 187 21191.37 91.42 42882.09 47832.61 2015-07-06 23:30:19.000 187 21191.39 91.42 42882.09 47832.60 2015-07-06 23:30:20.000 187 21191.42 91.40 42882.09 47832.62 2015-07-06 23:30:21.000 187 21191.40 91.42 42882.08 47832.62 2015-07-06 23:30:22.000 187 21191.38 91.45 42882.10 47832.61 2015-07-06 23:30:23.000 187 21191.36 91.50 42882.06 47832.60 2015-07-06 23:30:24.000 187 21191.36 91.53 42882.04 47832.59 2015-07-06 23:30:25.000 187 21191.32 91.52 42882.06 47832.58 2015-07-06 23:30:26.000 187 21191.32 91.52 42882.03 47832.53 2015-07-06 23:30:27.000 187 21191.31 91.52 42882.03 47832.54 2015-07-06 23:30:28.000 187 21191.31 91.51 42882.04 47832.54 2015-07-06 23:30:29.000 187 21191.32 91.51 42882.04 47832.53 2015-07-06 23:30:30.000 187 21191.33 91.50 42882.04 47832.54 2015-07-06 23:30:31.000 187 21191.34 91.51 42882.00 47832.54 2015-07-06 23:30:32.000 187 21191.34 91.51 42882.03 47832.52 2015-07-06 23:30:33.000 187 21191.34 91.52 42882.05 47832.55 2015-07-06 23:30:34.000 187 21191.35 91.52 42882.03 47832.55 2015-07-06 23:30:35.000 187 21191.35 91.51 42882.05 47832.54 2015-07-06 23:30:36.000 187 21191.37 91.51 42882.06 47832.56 2015-07-06 23:30:37.000 187 21191.39 91.50 42882.05 47832.54 2015-07-06 23:30:38.000 187 21191.38 91.53 42882.07 47832.55 2015-07-06 23:30:39.000 187 21191.37 91.53 42882.04 47832.56 2015-07-06 23:30:40.000 187 21191.35 91.55 42882.00 47832.52 2015-07-06 23:30:41.000 187 21191.34 91.53 42882.00 47832.53 2015-07-06 23:30:42.000 187 21191.34 91.52 42881.99 47832.52 2015-07-06 23:30:43.000 187 21191.35 91.52 42881.99 47832.50 2015-07-06 23:30:44.000 187 21191.34 91.49 42881.97 47832.50 2015-07-06 23:30:45.000 187 21191.32 91.49 42881.99 47832.51 2015-07-06 23:30:46.000 187 21191.32 91.48 42882.02 47832.50 2015-07-06 23:30:47.000 187 21191.32 91.48 42882.03 47832.52 2015-07-06 23:30:48.000 187 21191.32 91.48 42882.02 47832.52 2015-07-06 23:30:49.000 187 21191.33 91.49 42881.99 47832.51 2015-07-06 23:30:50.000 187 21191.33 91.50 42882.00 47832.49 2015-07-06 23:30:51.000 187 21191.34 91.50 42882.01 47832.51 2015-07-06 23:30:52.000 187 21191.32 91.51 42881.99 47832.53 2015-07-06 23:30:53.000 187 21191.36 91.52 42882.01 47832.54 2015-07-06 23:30:54.000 187 21191.36 91.51 42882.01 47832.51 2015-07-06 23:30:55.000 187 21191.36 91.51 42882.00 47832.53 2015-07-06 23:30:56.000 187 21191.37 91.54 42882.03 47832.53 2015-07-06 23:30:57.000 187 21191.40 91.54 42882.01 47832.53 2015-07-06 23:30:58.000 187 21191.36 91.53 42882.01 47832.51 2015-07-06 23:30:59.000 187 21191.37 91.54 42882.02 47832.55 2015-07-06 23:31:00.000 187 21191.36 91.53 42882.01 47832.53 2015-07-06 23:31:01.000 187 21191.35 91.51 42882.00 47832.53 2015-07-06 23:31:02.000 187 21191.36 91.52 42882.05 47832.52 2015-07-06 23:31:03.000 187 21191.35 91.50 42882.03 47832.52 2015-07-06 23:31:04.000 187 21191.36 91.50 42882.02 47832.52 2015-07-06 23:31:05.000 187 21191.37 91.49 42882.00 47832.54 2015-07-06 23:31:06.000 187 21191.38 91.51 42882.00 47832.54 2015-07-06 23:31:07.000 187 21191.35 91.52 42882.01 47832.55 2015-07-06 23:31:08.000 187 21191.33 91.52 42882.04 47832.55 2015-07-06 23:31:09.000 187 21191.36 91.55 42882.05 47832.55 2015-07-06 23:31:10.000 187 21191.35 91.54 42882.06 47832.55 2015-07-06 23:31:11.000 187 21191.34 91.56 42882.03 47832.54 2015-07-06 23:31:12.000 187 21191.32 91.58 42882.03 47832.56 2015-07-06 23:31:13.000 187 21191.34 91.58 42882.04 47832.55 2015-07-06 23:31:14.000 187 21191.35 91.56 42882.04 47832.55 2015-07-06 23:31:15.000 187 21191.35 91.55 42882.07 47832.54 2015-07-06 23:31:16.000 187 21191.37 91.57 42882.05 47832.58 2015-07-06 23:31:17.000 187 21191.38 91.53 42882.08 47832.55 2015-07-06 23:31:18.000 187 21191.35 91.54 42882.11 47832.56 2015-07-06 23:31:19.000 187 21191.33 91.59 42882.09 47832.57 2015-07-06 23:31:20.000 187 21191.34 91.56 42882.08 47832.59 2015-07-06 23:31:21.000 187 21191.32 91.56 42882.12 47832.55 2015-07-06 23:31:22.000 187 21191.31 91.56 42882.06 47832.57 2015-07-06 23:31:23.000 187 21191.30 91.60 42882.02 47832.56 2015-07-06 23:31:24.000 187 21191.30 91.61 42882.03 47832.55 2015-07-06 23:31:25.000 187 21191.28 91.63 42882.04 47832.53 2015-07-06 23:31:26.000 187 21191.27 91.62 42882.08 47832.51 2015-07-06 23:31:27.000 187 21191.27 91.63 42882.05 47832.52 2015-07-06 23:31:28.000 187 21191.31 91.62 42882.01 47832.50 2015-07-06 23:31:29.000 187 21191.31 91.61 42882.00 47832.50 2015-07-06 23:31:30.000 187 21191.26 91.61 42881.97 47832.49 2015-07-06 23:31:31.000 187 21191.26 91.63 42881.98 47832.45 2015-07-06 23:31:32.000 187 21191.26 91.64 42881.99 47832.50 2015-07-06 23:31:33.000 187 21191.27 91.62 42881.95 47832.46 2015-07-06 23:31:34.000 187 21191.28 91.62 42881.97 47832.47 2015-07-06 23:31:35.000 187 21191.27 91.61 42881.96 47832.45 2015-07-06 23:31:36.000 187 21191.27 91.65 42881.97 47832.44 2015-07-06 23:31:37.000 187 21191.26 91.66 42881.97 47832.48 2015-07-06 23:31:38.000 187 21191.25 91.63 42881.97 47832.45 2015-07-06 23:31:39.000 187 21191.26 91.59 42881.98 47832.46 2015-07-06 23:31:40.000 187 21191.27 91.60 42882.02 47832.50 2015-07-06 23:31:41.000 187 21191.28 91.59 42882.02 47832.49 2015-07-06 23:31:42.000 187 21191.26 91.60 42882.01 47832.51 2015-07-06 23:31:43.000 187 21191.31 91.60 42882.00 47832.50 2015-07-06 23:31:44.000 187 21191.29 91.62 42881.99 47832.49 2015-07-06 23:31:45.000 187 21191.30 91.60 42882.03 47832.52 2015-07-06 23:31:46.000 187 21191.28 91.58 42882.04 47832.52 2015-07-06 23:31:47.000 187 21191.28 91.59 42882.05 47832.52 2015-07-06 23:31:48.000 187 21191.30 91.62 42882.06 47832.53 2015-07-06 23:31:49.000 187 21191.31 91.65 42882.03 47832.54 2015-07-06 23:31:50.000 187 21191.28 91.68 42882.03 47832.51 2015-07-06 23:31:51.000 187 21191.29 91.68 42882.04 47832.52 2015-07-06 23:31:52.000 187 21191.29 91.67 42882.03 47832.50 2015-07-06 23:31:53.000 187 21191.29 91.69 42882.03 47832.49 2015-07-06 23:31:54.000 187 21191.30 91.72 42882.01 47832.50 2015-07-06 23:31:55.000 187 21191.26 91.73 42882.01 47832.49 2015-07-06 23:31:56.000 187 21191.27 91.76 42882.03 47832.47 2015-07-06 23:31:57.000 187 21191.29 91.76 42882.04 47832.48 2015-07-06 23:31:58.000 187 21191.29 91.77 42882.02 47832.47 2015-07-06 23:31:59.000 187 21191.28 91.77 42882.05 47832.45 2015-07-06 23:32:00.000 187 21191.26 91.75 42882.04 47832.44 2015-07-06 23:32:01.000 187 21191.28 91.78 42882.03 47832.41 2015-07-06 23:32:02.000 187 21191.30 91.77 42882.01 47832.43 2015-07-06 23:32:03.000 187 21191.31 91.75 42881.99 47832.45 2015-07-06 23:32:04.000 187 21191.31 91.76 42881.98 47832.43 2015-07-06 23:32:05.000 187 21191.34 91.77 42881.99 47832.43 2015-07-06 23:32:06.000 187 21191.32 91.77 42882.03 47832.44 2015-07-06 23:32:07.000 187 21191.29 91.77 42882.04 47832.46 2015-07-06 23:32:08.000 187 21191.28 91.75 42882.01 47832.45 2015-07-06 23:32:09.000 187 21191.24 91.75 42881.95 47832.44 2015-07-06 23:32:10.000 187 21191.25 91.76 42881.98 47832.48 2015-07-06 23:32:11.000 187 21191.26 91.76 42881.98 47832.46 2015-07-06 23:32:12.000 187 21191.27 91.75 42881.98 47832.45 2015-07-06 23:32:13.000 187 21191.28 91.77 42881.98 47832.45 2015-07-06 23:32:14.000 187 21191.26 91.77 42881.98 47832.46 2015-07-06 23:32:15.000 187 21191.24 91.78 42881.99 47832.46 2015-07-06 23:32:16.000 187 21191.25 91.77 42882.00 47832.46 2015-07-06 23:32:17.000 187 21191.27 91.74 42881.98 47832.47 2015-07-06 23:32:18.000 187 21191.28 91.75 42881.95 47832.45 2015-07-06 23:32:19.000 187 21191.31 91.75 42881.94 47832.46 2015-07-06 23:32:20.000 187 21191.29 91.72 42881.95 47832.46 2015-07-06 23:32:21.000 187 21191.29 91.69 42881.98 47832.48 2015-07-06 23:32:22.000 187 21191.29 91.68 42881.99 47832.48 2015-07-06 23:32:23.000 187 21191.30 91.68 42882.00 47832.51 2015-07-06 23:32:24.000 187 21191.32 91.69 42881.99 47832.49 2015-07-06 23:32:25.000 187 21191.29 91.70 42882.01 47832.54 2015-07-06 23:32:26.000 187 21191.32 91.70 42882.03 47832.53 2015-07-06 23:32:27.000 187 21191.32 91.70 42882.05 47832.54 2015-07-06 23:32:28.000 187 21191.35 91.68 42882.04 47832.54 2015-07-06 23:32:29.000 187 21191.38 91.63 42882.04 47832.57 2015-07-06 23:32:30.000 187 21191.39 91.63 42882.08 47832.57 2015-07-06 23:32:31.000 187 21191.37 91.63 42882.08 47832.59 2015-07-06 23:32:32.000 187 21191.37 91.64 42882.06 47832.62 2015-07-06 23:32:33.000 187 21191.36 91.65 42882.06 47832.62 2015-07-06 23:32:34.000 187 21191.36 91.68 42882.08 47832.63 2015-07-06 23:32:35.000 187 21191.37 91.69 42882.07 47832.63 2015-07-06 23:32:36.000 187 21191.37 91.69 42882.07 47832.59 2015-07-06 23:32:37.000 187 21191.40 91.67 42882.08 47832.60 2015-07-06 23:32:38.000 187 21191.39 91.66 42882.05 47832.60 2015-07-06 23:32:39.000 187 21191.40 91.68 42882.06 47832.59 2015-07-06 23:32:40.000 187 21191.46 91.66 42882.08 47832.59 2015-07-06 23:32:41.000 187 21191.46 91.64 42882.05 47832.59 2015-07-06 23:32:42.000 187 21191.43 91.66 42882.03 47832.60 2015-07-06 23:32:43.000 187 21191.44 91.63 42882.03 47832.59 2015-07-06 23:32:44.000 187 21191.43 91.64 42882.04 47832.57 2015-07-06 23:32:45.000 187 21191.47 91.62 42882.04 47832.59 2015-07-06 23:32:46.000 187 21191.48 91.59 42882.03 47832.60 2015-07-06 23:32:47.000 187 21191.48 91.58 42882.03 47832.63 2015-07-06 23:32:48.000 187 21191.50 91.57 42882.06 47832.65 2015-07-06 23:32:49.000 187 21191.51 91.56 42882.09 47832.64 2015-07-06 23:32:50.000 187 21191.53 91.56 42882.07 47832.66 2015-07-06 23:32:51.000 187 21191.55 91.59 42882.07 47832.67 2015-07-06 23:32:52.000 187 21191.56 91.58 42882.08 47832.67 2015-07-06 23:32:53.000 187 21191.56 91.55 42882.07 47832.68 2015-07-06 23:32:54.000 187 21191.56 91.53 42882.13 47832.69 2015-07-06 23:32:55.000 187 21191.60 91.48 42882.16 47832.73 2015-07-06 23:32:56.000 187 21191.60 91.42 42882.17 47832.77 2015-07-06 23:32:57.000 187 21191.61 91.41 42882.23 47832.79 2015-07-06 23:32:58.000 187 21191.59 91.45 42882.23 47832.81 2015-07-06 23:32:59.000 187 21191.61 91.47 42882.21 47832.81 2015-07-06 23:33:00.000 187 21191.60 91.49 42882.19 47832.82 2015-07-06 23:33:01.000 187 21191.63 91.49 42882.20 47832.81 2015-07-06 23:33:02.000 187 21191.63 91.47 42882.17 47832.80 2015-07-06 23:33:03.000 187 21191.64 91.44 42882.19 47832.80 2015-07-06 23:33:04.000 187 21191.64 91.43 42882.17 47832.78 2015-07-06 23:33:05.000 187 21191.62 91.43 42882.16 47832.80 2015-07-06 23:33:06.000 187 21191.61 91.45 42882.15 47832.78 2015-07-06 23:33:07.000 187 21191.59 91.49 42882.13 47832.77 2015-07-06 23:33:08.000 187 21191.61 91.51 42882.08 47832.74 2015-07-06 23:33:09.000 187 21191.63 91.52 42882.07 47832.72 2015-07-06 23:33:10.000 187 21191.62 91.54 42882.00 47832.67 2015-07-06 23:33:11.000 187 21191.60 91.54 42882.03 47832.68 2015-07-06 23:33:12.000 187 21191.63 91.54 42882.02 47832.66 2015-07-06 23:33:13.000 187 21191.64 91.56 42882.03 47832.65 2015-07-06 23:33:14.000 187 21191.67 91.52 42882.03 47832.64 2015-07-06 23:33:15.000 187 21191.66 91.52 42882.01 47832.65 2015-07-06 23:33:16.000 187 21191.66 91.56 42882.00 47832.66 2015-07-06 23:33:17.000 187 21191.70 91.54 42882.05 47832.65 2015-07-06 23:33:18.000 187 21191.74 91.52 42882.01 47832.68 2015-07-06 23:33:19.000 187 21191.72 91.53 42881.99 47832.67 2015-07-06 23:33:20.000 187 21191.74 91.51 42882.02 47832.64 2015-07-06 23:33:21.000 187 21191.75 91.50 42882.00 47832.68 2015-07-06 23:33:22.000 187 21191.74 91.51 42881.99 47832.67 2015-07-06 23:33:23.000 187 21191.70 91.51 42881.97 47832.65 2015-07-06 23:33:24.000 187 21191.72 91.51 42881.96 47832.68 2015-07-06 23:33:25.000 187 21191.74 91.53 42881.99 47832.66 2015-07-06 23:33:26.000 187 21191.77 91.51 42881.99 47832.67 2015-07-06 23:33:27.000 187 21191.76 91.48 42882.01 47832.68 2015-07-06 23:33:28.000 187 21191.83 91.44 42882.01 47832.69 2015-07-06 23:33:29.000 187 21191.85 91.42 42882.07 47832.72 2015-07-06 23:33:30.000 187 21191.81 91.44 42882.09 47832.74 2015-07-06 23:33:31.000 187 21191.84 91.42 42882.09 47832.76 2015-07-06 23:33:32.000 187 21191.84 91.45 42882.07 47832.79 2015-07-06 23:33:33.000 187 21191.83 91.46 42882.09 47832.80 2015-07-06 23:33:34.000 187 21191.84 91.49 42882.07 47832.79 2015-07-06 23:33:35.000 187 21191.83 91.52 42882.03 47832.77 2015-07-06 23:33:36.000 187 21191.85 91.51 42882.03 47832.79 2015-07-06 23:33:37.000 187 21191.84 91.48 42882.02 47832.75 2015-07-06 23:33:38.000 187 21191.88 91.50 42882.02 47832.78 2015-07-06 23:33:39.000 187 21191.90 91.50 42882.05 47832.79 2015-07-06 23:33:40.000 187 21191.89 91.50 42882.05 47832.78 2015-07-06 23:33:41.000 187 21191.92 91.48 42882.06 47832.80 2015-07-06 23:33:42.000 187 21191.93 91.45 42882.07 47832.82 2015-07-06 23:33:43.000 187 21191.91 91.48 42882.10 47832.82 2015-07-06 23:33:44.000 187 21191.92 91.49 42882.09 47832.83 2015-07-06 23:33:45.000 187 21191.95 91.50 42882.07 47832.84 2015-07-06 23:33:46.000 187 21191.95 91.51 42882.06 47832.84 2015-07-06 23:33:47.000 187 21191.95 91.50 42882.06 47832.84 2015-07-06 23:33:48.000 187 21191.92 91.54 42882.03 47832.84 2015-07-06 23:33:49.000 187 21191.94 91.54 42882.00 47832.81 2015-07-06 23:33:50.000 187 21191.96 91.55 42881.99 47832.80 2015-07-06 23:33:51.000 187 21191.99 91.53 42881.98 47832.80 2015-07-06 23:33:52.000 187 21192.02 91.53 42882.00 47832.84 2015-07-06 23:33:53.000 187 21192.02 91.54 42882.02 47832.82 2015-07-06 23:33:54.000 187 21191.99 91.55 42882.02 47832.81 2015-07-06 23:33:55.000 187 21191.98 91.53 42881.99 47832.82 2015-07-06 23:33:56.000 187 21192.02 91.54 42882.01 47832.82 2015-07-06 23:33:57.000 187 21192.00 91.53 42882.03 47832.82 2015-07-06 23:33:58.000 187 21192.02 91.53 42882.01 47832.83 2015-07-06 23:33:59.000 187 21192.04 91.53 42882.04 47832.83 2015-07-06 23:34:00.000 187 21192.05 91.55 42882.01 47832.83 2015-07-06 23:34:01.000 187 21192.02 91.55 42882.01 47832.84 2015-07-06 23:34:02.000 187 21192.02 91.51 42882.04 47832.81 2015-07-06 23:34:03.000 187 21192.04 91.48 42882.02 47832.84 2015-07-06 23:34:04.000 187 21192.04 91.52 42882.00 47832.83 2015-07-06 23:34:05.000 187 21192.06 91.53 42882.02 47832.84 2015-07-06 23:34:06.000 187 21192.04 91.54 42881.97 47832.82 2015-07-06 23:34:07.000 187 21192.03 91.59 42881.94 47832.79 2015-07-06 23:34:08.000 187 21192.02 91.61 42881.93 47832.78 2015-07-06 23:34:09.000 187 21192.01 91.59 42881.93 47832.77 2015-07-06 23:34:10.000 187 21192.03 91.59 42881.93 47832.77 2015-07-06 23:34:11.000 187 21192.04 91.56 42881.91 47832.75 2015-07-06 23:34:12.000 187 21192.08 91.54 42881.92 47832.72 2015-07-06 23:34:13.000 187 21192.08 91.58 42881.90 47832.76 2015-07-06 23:34:14.000 187 21192.06 91.60 42881.88 47832.75 2015-07-06 23:34:15.000 187 21192.09 91.59 42881.87 47832.74 2015-07-06 23:34:16.000 187 21192.11 91.59 42881.89 47832.74 2015-07-06 23:34:17.000 187 21192.11 91.59 42881.91 47832.74 2015-07-06 23:34:18.000 187 21192.09 91.62 42881.90 47832.75 2015-07-06 23:34:19.000 187 21192.10 91.62 42881.91 47832.74 2015-07-06 23:34:20.000 187 21192.10 91.63 42881.88 47832.73 2015-07-06 23:34:21.000 187 21192.11 91.62 42881.88 47832.73 2015-07-06 23:34:22.000 187 21192.14 91.62 42881.87 47832.73 2015-07-06 23:34:23.000 187 21192.14 91.59 42881.87 47832.73 2015-07-06 23:34:24.000 187 21192.15 91.61 42881.86 47832.72 2015-07-06 23:34:25.000 187 21192.14 91.62 42881.84 47832.73 2015-07-06 23:34:26.000 187 21192.15 91.63 42881.82 47832.71 2015-07-06 23:34:27.000 187 21192.12 91.60 42881.84 47832.72 2015-07-06 23:34:28.000 187 21192.17 91.59 42881.86 47832.71 2015-07-06 23:34:29.000 187 21192.11 91.63 42881.84 47832.71 2015-07-06 23:34:30.000 187 21192.13 91.62 42881.86 47832.70 2015-07-06 23:34:31.000 187 21192.13 91.63 42881.85 47832.71 2015-07-06 23:34:32.000 187 21192.12 91.63 42881.84 47832.69 2015-07-06 23:34:33.000 187 21192.15 91.64 42881.82 47832.72 2015-07-06 23:34:34.000 187 21192.16 91.63 42881.83 47832.73 2015-07-06 23:34:35.000 187 21192.15 91.65 42881.85 47832.71 2015-07-06 23:34:36.000 187 21192.16 91.63 42881.85 47832.71 2015-07-06 23:34:37.000 187 21192.16 91.63 42881.82 47832.70 2015-07-06 23:34:38.000 187 21192.14 91.65 42881.81 47832.70 2015-07-06 23:34:39.000 187 21192.14 91.66 42881.82 47832.71 2015-07-06 23:34:40.000 187 21192.16 91.67 42881.82 47832.71 2015-07-06 23:34:41.000 187 21192.14 91.70 42881.81 47832.70 2015-07-06 23:34:42.000 187 21192.12 91.73 42881.77 47832.70 2015-07-06 23:34:43.000 187 21192.13 91.74 42881.76 47832.66 2015-07-06 23:34:44.000 187 21192.12 91.72 42881.76 47832.66 2015-07-06 23:34:45.000 187 21192.13 91.70 42881.79 47832.64 2015-07-06 23:34:46.000 187 21192.16 91.70 42881.79 47832.63 2015-07-06 23:34:47.000 187 21192.17 91.68 42881.83 47832.67 2015-07-06 23:34:48.000 187 21192.16 91.67 42881.81 47832.65 2015-07-06 23:34:49.000 187 21192.17 91.66 42881.77 47832.69 2015-07-06 23:34:50.000 187 21192.19 91.68 42881.77 47832.69 2015-07-06 23:34:51.000 187 21192.16 91.67 42881.79 47832.69 2015-07-06 23:34:52.000 187 21192.20 91.64 42881.82 47832.72 2015-07-06 23:34:53.000 187 21192.21 91.64 42881.85 47832.72 2015-07-06 23:34:54.000 187 21192.19 91.67 42881.86 47832.74 2015-07-06 23:34:55.000 187 21192.20 91.67 42881.86 47832.74 2015-07-06 23:34:56.000 187 21192.20 91.67 42881.88 47832.76 2015-07-06 23:34:57.000 187 21192.22 91.66 42881.87 47832.76 2015-07-06 23:34:58.000 187 21192.22 91.67 42881.87 47832.76 2015-07-06 23:34:59.000 187 21192.24 91.65 42881.90 47832.78 2015-07-06 23:35:00.000 187 21192.24 91.65 42881.91 47832.79 2015-07-06 23:35:01.000 187 21192.24 91.66 42881.90 47832.79 2015-07-06 23:35:02.000 187 21192.24 91.66 42881.91 47832.80 2015-07-06 23:35:03.000 187 21192.23 91.65 42881.89 47832.80 2015-07-06 23:35:04.000 187 21192.23 91.63 42881.88 47832.82 2015-07-06 23:35:05.000 187 21192.25 91.63 42881.90 47832.81 2015-07-06 23:35:06.000 187 21192.23 91.65 42881.90 47832.82 2015-07-06 23:35:07.000 187 21192.24 91.64 42881.93 47832.85 2015-07-06 23:35:08.000 187 21192.25 91.65 42881.94 47832.85 2015-07-06 23:35:09.000 187 21192.25 91.64 42881.97 47832.86 2015-07-06 23:35:10.000 187 21192.26 91.63 42881.97 47832.87 2015-07-06 23:35:11.000 187 21192.25 91.63 42881.96 47832.85 2015-07-06 23:35:12.000 187 21192.27 91.66 42881.96 47832.86 2015-07-06 23:35:13.000 187 21192.25 91.66 42881.98 47832.86 2015-07-06 23:35:14.000 187 21192.24 91.65 42881.98 47832.88 2015-07-06 23:35:15.000 187 21192.27 91.65 42881.93 47832.84 2015-07-06 23:35:16.000 187 21192.25 91.66 42881.92 47832.86 2015-07-06 23:35:17.000 187 21192.25 91.65 42881.92 47832.87 2015-07-06 23:35:18.000 187 21192.21 91.65 42881.91 47832.85 2015-07-06 23:35:19.000 187 21192.24 91.66 42881.91 47832.85 2015-07-06 23:35:20.000 187 21192.27 91.66 42881.94 47832.84 2015-07-06 23:35:21.000 187 21192.27 91.68 42881.95 47832.86 2015-07-06 23:35:22.000 187 21192.26 91.66 42881.93 47832.83 2015-07-06 23:35:23.000 187 21192.29 91.64 42881.91 47832.85 2015-07-06 23:35:24.000 187 21192.29 91.65 42881.91 47832.88 2015-07-06 23:35:25.000 187 21192.25 91.65 42881.93 47832.87 2015-07-06 23:35:26.000 187 21192.28 91.64 42881.93 47832.84 2015-07-06 23:35:27.000 187 21192.27 91.64 42881.94 47832.87 2015-07-06 23:35:28.000 187 21192.28 91.65 42881.91 47832.86 2015-07-06 23:35:29.000 187 21192.26 91.64 42881.91 47832.87 2015-07-06 23:35:30.000 187 21192.27 91.64 42881.90 47832.85 2015-07-06 23:35:31.000 187 21192.25 91.66 42881.94 47832.85 2015-07-06 23:35:32.000 187 21192.28 91.67 42881.91 47832.87 2015-07-06 23:35:33.000 187 21192.26 91.67 42881.90 47832.86 2015-07-06 23:35:34.000 187 21192.25 91.66 42881.93 47832.87 2015-07-06 23:35:35.000 187 21192.25 91.66 42881.94 47832.86 2015-07-06 23:35:36.000 187 21192.28 91.63 42881.91 47832.88 2015-07-06 23:35:37.000 187 21192.29 91.62 42881.91 47832.88 2015-07-06 23:35:38.000 187 21192.28 91.61 42881.95 47832.88 2015-07-06 23:35:39.000 187 21192.32 91.60 42882.00 47832.90 2015-07-06 23:35:40.000 187 21192.30 91.60 42881.99 47832.93 2015-07-06 23:35:41.000 187 21192.30 91.59 42881.97 47832.93 2015-07-06 23:35:42.000 187 21192.29 91.57 42881.99 47832.96 2015-07-06 23:35:43.000 187 21192.29 91.55 42882.01 47832.94 2015-07-06 23:35:44.000 187 21192.32 91.55 42882.06 47832.94 2015-07-06 23:35:45.000 187 21192.31 91.54 42882.07 47832.95 2015-07-06 23:35:46.000 187 21192.30 91.56 42882.02 47832.96 2015-07-06 23:35:47.000 187 21192.31 91.56 42882.03 47832.96 2015-07-06 23:35:48.000 187 21192.30 91.55 42882.02 47832.96 2015-07-06 23:35:49.000 187 21192.29 91.55 42882.03 47832.98 2015-07-06 23:35:50.000 187 21192.29 91.54 42882.02 47832.98 2015-07-06 23:35:51.000 187 21192.31 91.54 42882.02 47833.00 2015-07-06 23:35:52.000 187 21192.29 91.53 42882.07 47832.96 2015-07-06 23:35:53.000 187 21192.28 91.52 42882.12 47832.99 2015-07-06 23:35:54.000 187 21192.26 91.52 42882.11 47832.99 2015-07-06 23:35:55.000 187 21192.29 91.50 42882.09 47833.01 2015-07-06 23:35:56.000 187 21192.28 91.50 42882.09 47833.02 2015-07-06 23:35:57.000 187 21192.27 91.48 42882.11 47833.00 2015-07-06 23:35:58.000 187 21192.27 91.49 42882.11 47833.00 2015-07-06 23:35:59.000 187 21192.27 91.48 42882.11 47833.02 2015-07-06 23:36:00.000 187 21192.26 91.46 42882.07 47833.01 2015-07-06 23:36:01.000 187 21192.23 91.45 42882.13 47833.01 2015-07-06 23:36:02.000 187 21192.21 91.44 42882.16 47833.02 2015-07-06 23:36:03.000 187 21192.21 91.43 42882.09 47833.02 2015-07-06 23:36:04.000 187 21192.22 91.42 42882.11 47832.99 2015-07-06 23:36:05.000 187 21192.23 91.42 42882.13 47833.03 2015-07-06 23:36:06.000 187 21192.23 91.41 42882.13 47833.02 2015-07-06 23:36:07.000 187 21192.22 91.43 42882.12 47833.00 2015-07-06 23:36:08.000 187 21192.20 91.40 42882.14 47833.02 2015-07-06 23:36:09.000 187 21192.19 91.40 42882.13 47833.03 2015-07-06 23:36:10.000 187 21192.19 91.42 42882.11 47833.02 2015-07-06 23:36:11.000 187 21192.19 91.41 42882.11 47833.02 2015-07-06 23:36:12.000 187 21192.15 91.40 42882.14 47833.00 2015-07-06 23:36:13.000 187 21192.16 91.40 42882.13 47833.00 2015-07-06 23:36:14.000 187 21192.14 91.41 42882.14 47833.02 2015-07-06 23:36:15.000 187 21192.14 91.40 42882.16 47833.00 2015-07-06 23:36:16.000 187 21192.12 91.40 42882.15 47832.97 2015-07-06 23:36:17.000 187 21192.12 91.39 42882.14 47832.99 2015-07-06 23:36:18.000 187 21192.07 91.43 42882.15 47832.99 2015-07-06 23:36:19.000 187 21192.03 91.49 42882.11 47832.96 2015-07-06 23:36:20.000 187 21192.00 91.50 42882.10 47832.93 2015-07-06 23:36:21.000 187 21192.01 91.53 42882.09 47832.92 2015-07-06 23:36:22.000 187 21192.02 91.55 42882.06 47832.89 2015-07-06 23:36:23.000 187 21191.99 91.55 42882.04 47832.88 2015-07-06 23:36:24.000 187 21191.94 91.55 42882.05 47832.84 2015-07-06 23:36:25.000 187 21191.95 91.54 42882.02 47832.85 2015-07-06 23:36:26.000 187 21191.93 91.54 42882.03 47832.83 2015-07-06 23:36:27.000 187 21191.92 91.56 42882.02 47832.82 2015-07-06 23:36:28.000 187 21191.93 91.57 42882.01 47832.81 2015-07-06 23:36:29.000 187 21191.92 91.55 42882.01 47832.83 2015-07-06 23:36:30.000 187 21191.93 91.56 42882.02 47832.81 2015-07-06 23:36:31.000 187 21191.89 91.57 42882.01 47832.78 2015-07-06 23:36:32.000 187 21191.90 91.55 42882.02 47832.82 2015-07-06 23:36:33.000 187 21191.91 91.54 42882.02 47832.79 2015-07-06 23:36:34.000 187 21191.91 91.52 42882.02 47832.80 2015-07-06 23:36:35.000 187 21191.91 91.51 42882.02 47832.81 2015-07-06 23:36:36.000 187 21191.89 91.52 42882.00 47832.81 2015-07-06 23:36:37.000 187 21191.91 91.54 42882.02 47832.83 2015-07-06 23:36:38.000 187 21191.91 91.55 42882.04 47832.83 2015-07-06 23:36:39.000 187 21191.89 91.57 42882.01 47832.79 2015-07-06 23:36:40.000 187 21191.88 91.58 42882.01 47832.83 2015-07-06 23:36:41.000 187 21191.88 91.56 42882.00 47832.79 2015-07-06 23:36:42.000 187 21191.86 91.60 42882.02 47832.80 2015-07-06 23:36:43.000 187 21191.87 91.62 42881.99 47832.79 2015-07-06 23:36:44.000 187 21191.84 91.59 42882.01 47832.79 2015-07-06 23:36:45.000 187 21191.86 91.58 42882.03 47832.77 2015-07-06 23:36:46.000 187 21191.86 91.59 42882.01 47832.79 2015-07-06 23:36:47.000 187 21191.85 91.62 42881.99 47832.74 2015-07-06 23:36:48.000 187 21191.87 91.63 42882.00 47832.78 2015-07-06 23:36:49.000 187 21191.86 91.62 42882.00 47832.76 2015-07-06 23:36:50.000 187 21191.88 91.61 42881.98 47832.76 2015-07-06 23:36:51.000 187 21191.87 91.60 42881.98 47832.76 2015-07-06 23:36:52.000 187 21191.87 91.61 42881.98 47832.77 2015-07-06 23:36:53.000 187 21191.88 91.60 42881.96 47832.77 2015-07-06 23:36:54.000 187 21191.89 91.60 42881.98 47832.76 2015-07-06 23:36:55.000 187 21191.89 91.60 42882.01 47832.76 2015-07-06 23:36:56.000 187 21191.87 91.60 42882.01 47832.77 2015-07-06 23:36:57.000 187 21191.86 91.60 42882.02 47832.76 2015-07-06 23:36:58.000 187 21191.87 91.59 42882.01 47832.77 2015-07-06 23:36:59.000 187 21191.89 91.61 42882.01 47832.77 2015-07-06 23:37:00.000 187 21191.89 91.62 42882.02 47832.76 2015-07-06 23:37:01.000 187 21191.89 91.62 42882.01 47832.78 2015-07-06 23:37:02.000 187 21191.89 91.63 42882.03 47832.81 2015-07-06 23:37:03.000 187 21191.90 91.61 42882.02 47832.79 2015-07-06 23:37:04.000 187 21191.90 91.64 42882.03 47832.80 2015-07-06 23:37:05.000 187 21191.86 91.67 42882.00 47832.78 2015-07-06 23:37:06.000 187 21191.83 91.68 42882.01 47832.77 2015-07-06 23:37:07.000 187 21191.85 91.66 42882.04 47832.76 2015-07-06 23:37:08.000 187 21191.87 91.67 42882.06 47832.77 2015-07-06 23:37:09.000 187 21191.84 91.66 42882.04 47832.77 2015-07-06 23:37:10.000 187 21191.85 91.66 42882.05 47832.77 2015-07-06 23:37:11.000 187 21191.86 91.69 42882.03 47832.77 2015-07-06 23:37:12.000 187 21191.84 91.73 42882.02 47832.75 2015-07-06 23:37:13.000 187 21191.83 91.72 42882.00 47832.75 2015-07-06 23:37:14.000 187 21191.85 91.70 42881.99 47832.75 2015-07-06 23:37:15.000 187 21191.85 91.70 42882.01 47832.76 2015-07-06 23:37:16.000 187 21191.86 91.71 42882.02 47832.74 2015-07-06 23:37:17.000 187 21191.85 91.72 42882.02 47832.76 2015-07-06 23:37:18.000 187 21191.84 91.71 42882.02 47832.73 2015-07-06 23:37:19.000 187 21191.84 91.75 42882.02 47832.75 2015-07-06 23:37:20.000 187 21191.82 91.75 42882.00 47832.75 2015-07-06 23:37:21.000 187 21191.83 91.74 42882.02 47832.73 2015-07-06 23:37:22.000 187 21191.85 91.73 42882.03 47832.76 2015-07-06 23:37:23.000 187 21191.88 91.75 42882.03 47832.76 2015-07-06 23:37:24.000 187 21191.86 91.74 42882.05 47832.77 2015-07-06 23:37:25.000 187 21191.82 91.74 42882.05 47832.75 2015-07-06 23:37:26.000 187 21191.83 91.70 42882.07 47832.78 2015-07-06 23:37:27.000 187 21191.84 91.73 42882.08 47832.77 2015-07-06 23:37:28.000 187 21191.81 91.75 42882.07 47832.77 2015-07-06 23:37:29.000 187 21191.80 91.78 42882.07 47832.77 2015-07-06 23:37:30.000 187 21191.78 91.80 42882.10 47832.75 2015-07-06 23:37:31.000 187 21191.76 91.80 42882.05 47832.74 2015-07-06 23:37:32.000 187 21191.76 91.84 42882.02 47832.73 2015-07-06 23:37:33.000 187 21191.72 91.86 42882.02 47832.72 2015-07-06 23:37:34.000 187 21191.66 91.88 42881.99 47832.70 2015-07-06 23:37:35.000 187 21191.70 91.86 42882.00 47832.71 2015-07-06 23:37:36.000 187 21191.72 91.87 42881.99 47832.69 2015-07-06 23:37:37.000 187 21191.71 91.86 42881.98 47832.69 2015-07-06 23:37:38.000 187 21191.71 91.86 42881.99 47832.67 2015-07-06 23:37:39.000 187 21191.70 91.89 42881.99 47832.67 2015-07-06 23:37:40.000 187 21191.69 91.90 42881.99 47832.66 2015-07-06 23:37:41.000 187 21191.70 91.88 42882.00 47832.66 2015-07-06 23:37:42.000 187 21191.67 91.90 42881.99 47832.66 2015-07-06 23:37:43.000 187 21191.65 91.94 42881.98 47832.66 2015-07-06 23:37:44.000 187 21191.65 91.96 42881.99 47832.64 2015-07-06 23:37:45.000 187 21191.64 91.96 42881.95 47832.63 2015-07-06 23:37:46.000 187 21191.65 91.94 42881.98 47832.63 2015-07-06 23:37:47.000 187 21191.66 91.93 42882.01 47832.63 2015-07-06 23:37:48.000 187 21191.65 91.94 42882.02 47832.63 2015-07-06 23:37:49.000 187 21191.63 91.97 42882.00 47832.61 2015-07-06 23:37:50.000 187 21191.64 91.96 42881.96 47832.62 2015-07-06 23:37:51.000 187 21191.62 91.94 42881.96 47832.59 2015-07-06 23:37:52.000 187 21191.61 91.95 42881.96 47832.58 2015-07-06 23:37:53.000 187 21191.59 91.98 42881.98 47832.60 2015-07-06 23:37:54.000 187 21191.57 91.98 42881.98 47832.60 2015-07-06 23:37:55.000 187 21191.56 91.97 42881.97 47832.58 2015-07-06 23:37:56.000 187 21191.54 91.96 42881.96 47832.59 2015-07-06 23:37:57.000 187 21191.54 91.99 42881.96 47832.57 2015-07-06 23:37:58.000 187 21191.57 91.97 42881.99 47832.58 2015-07-06 23:37:59.000 187 21191.61 91.98 42881.98 47832.58 2015-07-06 23:38:00.000 187 21191.58 91.99 42881.95 47832.59 2015-07-06 23:38:01.000 187 21191.57 92.00 42881.96 47832.59 2015-07-06 23:38:02.000 187 21191.55 92.00 42881.97 47832.59 2015-07-06 23:38:03.000 187 21191.56 92.00 42881.98 47832.58 2015-07-06 23:38:04.000 187 21191.54 92.02 42882.00 47832.57 2015-07-06 23:38:05.000 187 21191.54 92.02 42881.97 47832.59 2015-07-06 23:38:06.000 187 21191.57 92.01 42881.98 47832.60 2015-07-06 23:38:07.000 187 21191.57 92.00 42881.97 47832.58 2015-07-06 23:38:08.000 187 21191.56 91.99 42881.99 47832.59 2015-07-06 23:38:09.000 187 21191.54 92.00 42882.02 47832.59 2015-07-06 23:38:10.000 187 21191.56 92.00 42882.00 47832.60 2015-07-06 23:38:11.000 187 21191.55 91.99 42881.98 47832.59 2015-07-06 23:38:12.000 187 21191.56 92.00 42882.01 47832.62 2015-07-06 23:38:13.000 187 21191.57 92.02 42882.00 47832.62 2015-07-06 23:38:14.000 187 21191.57 92.00 42882.00 47832.62 2015-07-06 23:38:15.000 187 21191.54 92.01 42882.02 47832.63 2015-07-06 23:38:16.000 187 21191.55 92.00 42882.03 47832.63 2015-07-06 23:38:17.000 187 21191.54 91.99 42882.05 47832.64 2015-07-06 23:38:18.000 187 21191.53 92.00 42882.09 47832.64 2015-07-06 23:38:19.000 187 21191.52 92.01 42882.10 47832.65 2015-07-06 23:38:20.000 187 21191.55 92.00 42882.08 47832.64 2015-07-06 23:38:21.000 187 21191.56 91.99 42882.09 47832.67 2015-07-06 23:38:22.000 187 21191.57 92.00 42882.11 47832.67 2015-07-06 23:38:23.000 187 21191.60 92.01 42882.08 47832.66 2015-07-06 23:38:24.000 187 21191.59 92.02 42882.04 47832.64 2015-07-06 23:38:25.000 187 21191.60 92.03 42882.05 47832.66 2015-07-06 23:38:26.000 187 21191.58 92.03 42882.08 47832.67 2015-07-06 23:38:27.000 187 21191.59 92.05 42882.10 47832.68 2015-07-06 23:38:28.000 187 21191.62 92.04 42882.11 47832.66 2015-07-06 23:38:29.000 187 21191.64 92.05 42882.11 47832.68 2015-07-06 23:38:30.000 187 21191.63 92.05 42882.11 47832.68 2015-07-06 23:38:31.000 187 21191.64 92.05 42882.09 47832.69 2015-07-06 23:38:32.000 187 21191.63 92.06 42882.09 47832.66 2015-07-06 23:38:33.000 187 21191.63 92.06 42882.07 47832.68 2015-07-06 23:38:34.000 187 21191.61 92.06 42882.06 47832.68 2015-07-06 23:38:35.000 187 21191.59 92.04 42882.06 47832.68 2015-07-06 23:38:36.000 187 21191.60 92.01 42882.08 47832.68 2015-07-06 23:38:37.000 187 21191.62 92.01 42882.08 47832.68 2015-07-06 23:38:38.000 187 21191.63 92.02 42882.09 47832.71 2015-07-06 23:38:39.000 187 21191.60 92.02 42882.06 47832.71 2015-07-06 23:38:40.000 187 21191.62 92.03 42882.06 47832.71 2015-07-06 23:38:41.000 187 21191.61 92.04 42882.10 47832.72 2015-07-06 23:38:42.000 187 21191.63 92.06 42882.09 47832.73 2015-07-06 23:38:43.000 187 21191.61 92.04 42882.09 47832.70 2015-07-06 23:38:44.000 187 21191.61 92.05 42882.13 47832.70 2015-07-06 23:38:45.000 187 21191.58 92.03 42882.12 47832.68 2015-07-06 23:38:46.000 187 21191.60 92.05 42882.06 47832.69 2015-07-06 23:38:47.000 187 21191.56 92.05 42882.09 47832.68 2015-07-06 23:38:48.000 187 21191.60 92.05 42882.05 47832.68 2015-07-06 23:38:49.000 187 21191.63 92.06 42882.06 47832.67 2015-07-06 23:38:50.000 187 21191.65 92.04 42882.08 47832.69 2015-07-06 23:38:51.000 187 21191.67 92.03 42882.07 47832.70 2015-07-06 23:38:52.000 187 21191.67 92.00 42882.08 47832.71 2015-07-06 23:38:53.000 187 21191.68 92.02 42882.05 47832.73 2015-07-06 23:38:54.000 187 21191.68 92.00 42882.06 47832.72 2015-07-06 23:38:55.000 187 21191.66 92.01 42882.09 47832.72 2015-07-06 23:38:56.000 187 21191.65 92.02 42882.07 47832.73 2015-07-06 23:38:57.000 187 21191.67 92.03 42882.08 47832.73 2015-07-06 23:38:58.000 187 21191.69 92.03 42882.09 47832.74 2015-07-06 23:38:59.000 187 21191.69 92.03 42882.06 47832.75 2015-07-06 23:39:00.000 187 21191.69 92.04 42882.12 47832.74 2015-07-06 23:39:01.000 187 21191.67 92.04 42882.13 47832.74 2015-07-06 23:39:02.000 187 21191.69 92.01 42882.14 47832.76 2015-07-06 23:39:03.000 187 21191.71 92.01 42882.13 47832.77 2015-07-06 23:39:04.000 187 21191.71 92.01 42882.12 47832.77 2015-07-06 23:39:05.000 187 21191.71 92.00 42882.13 47832.78 2015-07-06 23:39:06.000 187 21191.74 92.00 42882.17 47832.80 2015-07-06 23:39:07.000 187 21191.77 91.99 42882.18 47832.81 2015-07-06 23:39:08.000 187 21191.74 91.99 42882.18 47832.81 2015-07-06 23:39:09.000 187 21191.73 92.00 42882.20 47832.83 2015-07-06 23:39:10.000 187 21191.73 92.02 42882.22 47832.85 2015-07-06 23:39:11.000 187 21191.75 92.02 42882.19 47832.83 2015-07-06 23:39:12.000 187 21191.77 92.03 42882.19 47832.85 2015-07-06 23:39:13.000 187 21191.77 92.05 42882.18 47832.83 2015-07-06 23:39:14.000 187 21191.77 92.05 42882.16 47832.85 2015-07-06 23:39:15.000 187 21191.75 92.05 42882.14 47832.83 2015-07-06 23:39:16.000 187 21191.75 92.05 42882.15 47832.82 2015-07-06 23:39:17.000 187 21191.74 92.06 42882.13 47832.83 2015-07-06 23:39:18.000 187 21191.74 92.07 42882.14 47832.82 2015-07-06 23:39:19.000 187 21191.75 92.07 42882.14 47832.83 2015-07-06 23:39:20.000 187 21191.77 92.08 42882.14 47832.81 2015-07-06 23:39:21.000 187 21191.78 92.09 42882.15 47832.82 2015-07-06 23:39:22.000 187 21191.77 92.10 42882.12 47832.83 2015-07-06 23:39:23.000 187 21191.78 92.11 42882.10 47832.81 2015-07-06 23:39:24.000 187 21191.80 92.08 42882.12 47832.82 2015-07-06 23:39:25.000 187 21191.82 92.09 42882.15 47832.82 2015-07-06 23:39:26.000 187 21191.84 92.09 42882.14 47832.83 2015-07-06 23:39:27.000 187 21191.83 92.11 42882.09 47832.83 2015-07-06 23:39:28.000 187 21191.85 92.11 42882.10 47832.83 2015-07-06 23:39:29.000 187 21191.85 92.09 42882.09 47832.83 2015-07-06 23:39:30.000 187 21191.86 92.10 42882.12 47832.84 2015-07-06 23:39:31.000 187 21191.86 92.11 42882.12 47832.85 2015-07-06 23:39:32.000 187 21191.88 92.08 42882.13 47832.86 2015-07-06 23:39:33.000 187 21191.91 92.08 42882.15 47832.87 2015-07-06 23:39:34.000 187 21191.91 92.09 42882.15 47832.89 2015-07-06 23:39:35.000 187 21191.94 92.09 42882.20 47832.90 2015-07-06 23:39:36.000 187 21191.93 92.08 42882.20 47832.92 2015-07-06 23:39:37.000 187 21191.92 92.12 42882.18 47832.94 2015-07-06 23:39:38.000 187 21191.92 92.10 42882.22 47832.91 2015-07-06 23:39:39.000 187 21191.93 92.11 42882.20 47832.92 2015-07-06 23:39:40.000 187 21191.95 92.10 42882.16 47832.92 2015-07-06 23:39:41.000 187 21191.95 92.08 42882.16 47832.92 2015-07-06 23:39:42.000 187 21191.94 92.07 42882.19 47832.94 2015-07-06 23:39:43.000 187 21191.97 92.07 42882.18 47832.93 2015-07-06 23:39:44.000 187 21191.99 92.08 42882.17 47832.93 2015-07-06 23:39:45.000 187 21191.99 92.07 42882.19 47832.93 2015-07-06 23:39:46.000 187 21192.01 92.07 42882.20 47832.94 2015-07-06 23:39:47.000 187 21192.01 92.05 42882.23 47832.94 2015-07-06 23:39:48.000 187 21192.00 92.07 42882.20 47832.95 2015-07-06 23:39:49.000 187 21192.02 92.07 42882.17 47832.94 2015-07-06 23:39:50.000 187 21192.01 92.07 42882.17 47832.94 2015-07-06 23:39:51.000 187 21192.04 92.08 42882.18 47832.94 2015-07-06 23:39:52.000 187 21192.05 92.09 42882.20 47832.95 2015-07-06 23:39:53.000 187 21192.07 92.07 42882.20 47832.96 2015-07-06 23:39:54.000 187 21192.09 92.08 42882.24 47832.95 2015-07-06 23:39:55.000 187 21192.09 92.07 42882.22 47832.95 2015-07-06 23:39:56.000 187 21192.10 92.06 42882.20 47832.96 2015-07-06 23:39:57.000 187 21192.08 92.07 42882.23 47832.93 2015-07-06 23:39:58.000 187 21192.06 92.04 42882.22 47832.93 2015-07-06 23:39:59.000 187 21192.08 92.02 42882.21 47832.95 2015-07-06 23:40:00.000 187 21192.11 92.03 42882.22 47832.97 2015-07-06 23:40:01.000 187 21192.12 92.03 42882.22 47832.94 2015-07-06 23:40:02.000 187 21192.15 92.04 42882.23 47832.97 2015-07-06 23:40:03.000 187 21192.14 92.03 42882.22 47832.99 2015-07-06 23:40:04.000 187 21192.11 92.04 42882.21 47832.98 2015-07-06 23:40:05.000 187 21192.14 92.04 42882.18 47832.97 2015-07-06 23:40:06.000 187 21192.15 92.03 42882.18 47832.98 2015-07-06 23:40:07.000 187 21192.15 92.03 42882.17 47832.99 2015-07-06 23:40:08.000 187 21192.15 92.06 42882.15 47832.99 2015-07-06 23:40:09.000 187 21192.17 92.05 42882.15 47832.98 2015-07-06 23:40:10.000 187 21192.13 92.05 42882.15 47832.96 2015-07-06 23:40:11.000 187 21192.17 92.07 42882.16 47832.98 2015-07-06 23:40:12.000 187 21192.17 92.08 42882.14 47832.93 2015-07-06 23:40:13.000 187 21192.18 92.08 42882.18 47832.96 2015-07-06 23:40:14.000 187 21192.20 92.07 42882.18 47832.94 2015-07-06 23:40:15.000 187 21192.23 92.07 42882.13 47832.97 2015-07-06 23:40:16.000 187 21192.26 92.05 42882.14 47832.97 2015-07-06 23:40:17.000 187 21192.23 92.08 42882.15 47832.97 2015-07-06 23:40:18.000 187 21192.25 92.06 42882.17 47832.97 2015-07-06 23:40:19.000 187 21192.26 92.05 42882.15 47832.97 2015-07-06 23:40:20.000 187 21192.27 92.05 42882.15 47832.98 2015-07-06 23:40:21.000 187 21192.26 92.08 42882.15 47832.97 2015-07-06 23:40:22.000 187 21192.29 92.10 42882.15 47832.99 2015-07-06 23:40:23.000 187 21192.32 92.10 42882.15 47832.97 2015-07-06 23:40:24.000 187 21192.32 92.08 42882.16 47832.99 2015-07-06 23:40:25.000 187 21192.30 92.11 42882.16 47833.00 2015-07-06 23:40:26.000 187 21192.33 92.11 42882.16 47832.98 2015-07-06 23:40:27.000 187 21192.32 92.11 42882.16 47832.98 2015-07-06 23:40:28.000 187 21192.33 92.10 42882.16 47833.00 2015-07-06 23:40:29.000 187 21192.36 92.11 42882.13 47832.99 2015-07-06 23:40:30.000 187 21192.39 92.08 42882.12 47833.03 2015-07-06 23:40:31.000 187 21192.37 92.11 42882.14 47833.02 2015-07-06 23:40:32.000 187 21192.38 92.11 42882.13 47833.04 2015-07-06 23:40:33.000 187 21192.37 92.10 42882.14 47833.04 2015-07-06 23:40:34.000 187 21192.38 92.10 42882.16 47833.08 2015-07-06 23:40:35.000 187 21192.40 92.11 42882.17 47833.05 2015-07-06 23:40:36.000 187 21192.40 92.10 42882.16 47833.08 2015-07-06 23:40:37.000 187 21192.43 92.09 42882.14 47833.06 2015-07-06 23:40:38.000 187 21192.43 92.12 42882.14 47833.07 2015-07-06 23:40:39.000 187 21192.45 92.12 42882.15 47833.05 2015-07-06 23:40:40.000 187 21192.46 92.12 42882.14 47833.05 2015-07-06 23:40:41.000 187 21192.46 92.11 42882.13 47833.05 2015-07-06 23:40:42.000 187 21192.47 92.10 42882.16 47833.04 2015-07-06 23:40:43.000 187 21192.44 92.12 42882.16 47833.05 2015-07-06 23:40:44.000 187 21192.44 92.11 42882.15 47833.06 2015-07-06 23:40:45.000 187 21192.48 92.11 42882.14 47833.05 2015-07-06 23:40:46.000 187 21192.49 92.13 42882.12 47833.06 2015-07-06 23:40:47.000 187 21192.50 92.17 42882.11 47833.07 2015-07-06 23:40:48.000 187 21192.51 92.15 42882.14 47833.07 2015-07-06 23:40:49.000 187 21192.55 92.12 42882.10 47833.07 2015-07-06 23:40:50.000 187 21192.56 92.10 42882.13 47833.10 2015-07-06 23:40:51.000 187 21192.60 92.08 42882.15 47833.09 2015-07-06 23:40:52.000 187 21192.60 92.08 42882.18 47833.12 2015-07-06 23:40:53.000 187 21192.59 92.07 42882.17 47833.13 2015-07-06 23:40:54.000 187 21192.59 92.08 42882.17 47833.15 2015-07-06 23:40:55.000 187 21192.63 92.07 42882.14 47833.13 2015-07-06 23:40:56.000 187 21192.61 92.07 42882.19 47833.16 2015-07-06 23:40:57.000 187 21192.61 92.06 42882.19 47833.15 2015-07-06 23:40:58.000 187 21192.63 92.05 42882.18 47833.16 2015-07-06 23:40:59.000 187 21192.64 92.07 42882.14 47833.15 2015-07-06 23:41:00.000 187 21192.63 92.08 42882.15 47833.16 2015-07-06 23:41:01.000 187 21192.63 92.07 42882.15 47833.16 2015-07-06 23:41:02.000 187 21192.64 92.08 42882.15 47833.16 2015-07-06 23:41:03.000 187 21192.65 92.09 42882.14 47833.15 2015-07-06 23:41:04.000 187 21192.69 92.08 42882.14 47833.19 2015-07-06 23:41:05.000 187 21192.68 92.04 42882.18 47833.20 2015-07-06 23:41:06.000 187 21192.69 92.06 42882.21 47833.21 2015-07-06 23:41:07.000 187 21192.70 92.07 42882.23 47833.21 2015-07-06 23:41:08.000 187 21192.71 92.04 42882.19 47833.25 2015-07-06 23:41:09.000 187 21192.73 92.06 42882.21 47833.22 2015-07-06 23:41:10.000 187 21192.74 92.05 42882.23 47833.23 2015-07-06 23:41:11.000 187 21192.75 92.05 42882.23 47833.28 2015-07-06 23:41:12.000 187 21192.78 92.04 42882.23 47833.27 2015-07-06 23:41:13.000 187 21192.79 92.04 42882.26 47833.28 2015-07-06 23:41:14.000 187 21192.78 92.04 42882.26 47833.30 2015-07-06 23:41:15.000 187 21192.78 92.02 42882.26 47833.31 2015-07-06 23:41:16.000 187 21192.77 92.02 42882.28 47833.32 2015-07-06 23:41:17.000 187 21192.79 92.02 42882.30 47833.31 2015-07-06 23:41:18.000 187 21192.78 92.01 42882.31 47833.33 2015-07-06 23:41:19.000 187 21192.83 92.01 42882.30 47833.34 2015-07-06 23:41:20.000 187 21192.81 92.01 42882.31 47833.35 2015-07-06 23:41:21.000 187 21192.80 92.02 42882.30 47833.35 2015-07-06 23:41:22.000 187 21192.83 92.01 42882.31 47833.35 2015-07-06 23:41:23.000 187 21192.82 91.99 42882.30 47833.37 2015-07-06 23:41:24.000 187 21192.84 92.01 42882.29 47833.37 2015-07-06 23:41:25.000 187 21192.83 92.03 42882.30 47833.37 2015-07-06 23:41:26.000 187 21192.84 92.03 42882.26 47833.37 2015-07-06 23:41:27.000 187 21192.83 92.04 42882.28 47833.38 2015-07-06 23:41:28.000 187 21192.85 92.03 42882.29 47833.37 2015-07-06 23:41:29.000 187 21192.87 92.02 42882.29 47833.38 2015-07-06 23:41:30.000 187 21192.86 92.01 42882.29 47833.39 2015-07-06 23:41:31.000 187 21192.85 92.05 42882.30 47833.39 2015-07-06 23:41:32.000 187 21192.86 92.03 42882.30 47833.38 2015-07-06 23:41:33.000 187 21192.87 92.05 42882.28 47833.37 2015-07-06 23:41:34.000 187 21192.83 92.05 42882.31 47833.39 2015-07-06 23:41:35.000 187 21192.83 92.04 42882.30 47833.35 2015-07-06 23:41:36.000 187 21192.86 92.04 42882.28 47833.37 2015-07-06 23:41:37.000 187 21192.85 92.06 42882.29 47833.39 2015-07-06 23:41:38.000 187 21192.82 92.07 42882.29 47833.37 2015-07-06 23:41:39.000 187 21192.82 92.07 42882.29 47833.36 2015-07-06 23:41:40.000 187 21192.84 92.06 42882.27 47833.38 2015-07-06 23:41:41.000 187 21192.85 92.05 42882.30 47833.37 2015-07-06 23:41:42.000 187 21192.86 92.06 42882.30 47833.36 2015-07-06 23:41:43.000 187 21192.83 92.04 42882.29 47833.39 2015-07-06 23:41:44.000 187 21192.85 92.05 42882.28 47833.35 2015-07-06 23:41:45.000 187 21192.85 92.05 42882.29 47833.38 2015-07-06 23:41:46.000 187 21192.87 92.07 42882.26 47833.39 2015-07-06 23:41:47.000 187 21192.87 92.05 42882.26 47833.39 2015-07-06 23:41:48.000 187 21192.84 92.04 42882.28 47833.39 2015-07-06 23:41:49.000 187 21192.85 92.09 42882.28 47833.41 2015-07-06 23:41:50.000 187 21192.84 92.17 42882.25 47833.37 2015-07-06 23:41:51.000 187 21192.83 92.19 42882.23 47833.34 2015-07-06 23:41:52.000 187 21192.84 92.17 42882.20 47833.32 2015-07-06 23:41:53.000 187 21192.85 92.16 42882.22 47833.30 2015-07-06 23:41:54.000 187 21192.83 92.17 42882.20 47833.29 2015-07-06 23:41:55.000 187 21192.83 92.17 42882.20 47833.28 2015-07-06 23:41:56.000 187 21192.86 92.18 42882.21 47833.28 2015-07-06 23:41:57.000 187 21192.85 92.21 42882.20 47833.30 2015-07-06 23:41:58.000 187 21192.85 92.23 42882.17 47833.27 2015-07-06 23:41:59.000 187 21192.85 92.21 42882.20 47833.27 2015-07-06 23:42:00.000 187 21192.86 92.20 42882.18 47833.28 2015-07-06 23:42:01.000 187 21192.90 92.17 42882.18 47833.29 2015-07-06 23:42:02.000 187 21192.91 92.16 42882.20 47833.31 2015-07-06 23:42:03.000 187 21192.92 92.15 42882.21 47833.29 2015-07-06 23:42:04.000 187 21192.89 92.20 42882.21 47833.29 2015-07-06 23:42:05.000 187 21192.90 92.21 42882.20 47833.30 2015-07-06 23:42:06.000 187 21192.89 92.20 42882.20 47833.29 2015-07-06 23:42:07.000 187 21192.91 92.20 42882.21 47833.32 2015-07-06 23:42:08.000 187 21192.88 92.22 42882.21 47833.29 2015-07-06 23:42:09.000 187 21192.87 92.23 42882.18 47833.30 2015-07-06 23:42:10.000 187 21192.86 92.23 42882.19 47833.30 2015-07-06 23:42:11.000 187 21192.89 92.21 42882.18 47833.30 2015-07-06 23:42:12.000 187 21192.89 92.19 42882.19 47833.31 2015-07-06 23:42:13.000 187 21192.91 92.19 42882.23 47833.30 2015-07-06 23:42:14.000 187 21192.89 92.21 42882.22 47833.30 2015-07-06 23:42:15.000 187 21192.92 92.19 42882.22 47833.29 2015-07-06 23:42:16.000 187 21192.90 92.17 42882.25 47833.31 2015-07-06 23:42:17.000 187 21192.89 92.16 42882.23 47833.33 2015-07-06 23:42:18.000 187 21192.91 92.12 42882.22 47833.34 2015-07-06 23:42:19.000 187 21192.91 92.11 42882.27 47833.35 2015-07-06 23:42:20.000 187 21192.90 92.10 42882.30 47833.39 2015-07-06 23:42:21.000 187 21192.91 92.10 42882.29 47833.40 2015-07-06 23:42:22.000 187 21192.92 92.09 42882.31 47833.41 2015-07-06 23:42:23.000 187 21192.93 92.10 42882.32 47833.39 2015-07-06 23:42:24.000 187 21192.93 92.11 42882.33 47833.44 2015-07-06 23:42:25.000 187 21192.87 92.13 42882.34 47833.40 2015-07-06 23:42:26.000 187 21192.86 92.17 42882.31 47833.42 2015-07-06 23:42:27.000 187 21192.88 92.14 42882.33 47833.42 2015-07-06 23:42:28.000 187 21192.87 92.12 42882.34 47833.43 2015-07-06 23:42:29.000 187 21192.87 92.12 42882.35 47833.42 2015-07-06 23:42:30.000 187 21192.87 92.11 42882.40 47833.44 2015-07-06 23:42:31.000 187 21192.88 92.12 42882.40 47833.46 2015-07-06 23:42:32.000 187 21192.86 92.10 42882.33 47833.46 2015-07-06 23:42:33.000 187 21192.86 92.10 42882.37 47833.45 2015-07-06 23:42:34.000 187 21192.89 92.08 42882.41 47833.48 2015-07-06 23:42:35.000 187 21192.92 92.08 42882.42 47833.49 2015-07-06 23:42:36.000 187 21192.91 92.07 42882.45 47833.51 2015-07-06 23:42:37.000 187 21192.89 92.06 42882.45 47833.51 2015-07-06 23:42:38.000 187 21192.92 92.07 42882.43 47833.52 2015-07-06 23:42:39.000 187 21192.92 92.09 42882.41 47833.52 2015-07-06 23:42:40.000 187 21192.87 92.11 42882.41 47833.52 2015-07-06 23:42:41.000 187 21192.88 92.12 42882.42 47833.53 2015-07-06 23:42:42.000 187 21192.87 92.11 42882.41 47833.51 2015-07-06 23:42:43.000 187 21192.86 92.11 42882.45 47833.51 2015-07-06 23:42:44.000 187 21192.85 92.12 42882.44 47833.51 2015-07-06 23:42:45.000 187 21192.87 92.12 42882.45 47833.51 2015-07-06 23:42:46.000 187 21192.86 92.12 42882.45 47833.50 2015-07-06 23:42:47.000 187 21192.86 92.11 42882.47 47833.52 2015-07-06 23:42:48.000 187 21192.87 92.15 42882.46 47833.50 2015-07-06 23:42:49.000 187 21192.87 92.15 42882.45 47833.49 2015-07-06 23:42:50.000 187 21192.84 92.14 42882.44 47833.48 2015-07-06 23:42:51.000 187 21192.86 92.16 42882.44 47833.50 2015-07-06 23:42:52.000 187 21192.84 92.17 42882.44 47833.48 2015-07-06 23:42:53.000 187 21192.85 92.15 42882.43 47833.48 2015-07-06 23:42:54.000 187 21192.86 92.14 42882.41 47833.47 2015-07-06 23:42:55.000 187 21192.83 92.12 42882.41 47833.47 2015-07-06 23:42:56.000 187 21192.79 92.14 42882.41 47833.46 2015-07-06 23:42:57.000 187 21192.78 92.18 42882.42 47833.46 2015-07-06 23:42:58.000 187 21192.80 92.19 42882.43 47833.46 2015-07-06 23:42:59.000 187 21192.78 92.21 42882.38 47833.43 2015-07-06 23:43:00.000 187 21192.77 92.22 42882.36 47833.41 2015-07-06 23:43:01.000 187 21192.78 92.20 42882.34 47833.41 2015-07-06 23:43:02.000 187 21192.77 92.19 42882.37 47833.40 2015-07-06 23:43:03.000 187 21192.79 92.15 42882.37 47833.41 2015-07-06 23:43:04.000 187 21192.78 92.17 42882.32 47833.41 2015-07-06 23:43:05.000 187 21192.77 92.20 42882.33 47833.41 2015-07-06 23:43:06.000 187 21192.79 92.20 42882.35 47833.40 2015-07-06 23:43:07.000 187 21192.78 92.19 42882.34 47833.40 2015-07-06 23:43:08.000 187 21192.77 92.15 42882.34 47833.41 2015-07-06 23:43:09.000 187 21192.76 92.15 42882.35 47833.41 2015-07-06 23:43:10.000 187 21192.77 92.17 42882.37 47833.41 2015-07-06 23:43:11.000 187 21192.77 92.18 42882.34 47833.41 2015-07-06 23:43:12.000 187 21192.76 92.18 42882.35 47833.39 2015-07-06 23:43:13.000 187 21192.74 92.16 42882.34 47833.38 2015-07-06 23:43:14.000 187 21192.75 92.14 42882.37 47833.38 2015-07-06 23:43:15.000 187 21192.75 92.13 42882.38 47833.39 2015-07-06 23:43:16.000 187 21192.78 92.10 42882.37 47833.41 2015-07-06 23:43:17.000 187 21192.78 92.09 42882.35 47833.42 2015-07-06 23:43:18.000 187 21192.73 92.09 42882.37 47833.43 2015-07-06 23:43:19.000 187 21192.74 92.08 42882.36 47833.43 2015-07-06 23:43:20.000 187 21192.75 92.07 42882.38 47833.46 2015-07-06 23:43:21.000 187 21192.75 92.07 42882.38 47833.45 2015-07-06 23:43:22.000 187 21192.74 92.07 42882.39 47833.47 2015-07-06 23:43:23.000 187 21192.75 92.05 42882.40 47833.45 2015-07-06 23:43:24.000 187 21192.72 92.03 42882.42 47833.45 2015-07-06 23:43:25.000 187 21192.73 92.01 42882.42 47833.48 2015-07-06 23:43:26.000 187 21192.74 92.03 42882.42 47833.47 2015-07-06 23:43:27.000 187 21192.75 92.04 42882.40 47833.46 2015-07-06 23:43:28.000 187 21192.74 92.02 42882.43 47833.47 2015-07-06 23:43:29.000 187 21192.72 92.01 42882.44 47833.49 2015-07-06 23:43:30.000 187 21192.72 92.00 42882.40 47833.45 2015-07-06 23:43:31.000 187 21192.73 92.00 42882.40 47833.47 2015-07-06 23:43:32.000 187 21192.74 92.01 42882.39 47833.47 2015-07-06 23:43:33.000 187 21192.70 92.00 42882.40 47833.47 2015-07-06 23:43:34.000 187 21192.68 92.00 42882.41 47833.48 2015-07-06 23:43:35.000 187 21192.68 91.99 42882.41 47833.47 2015-07-06 23:43:36.000 187 21192.70 91.97 42882.43 47833.48 2015-07-06 23:43:37.000 187 21192.69 91.96 42882.44 47833.48 2015-07-06 23:43:38.000 187 21192.68 91.98 42882.45 47833.46 2015-07-06 23:43:39.000 187 21192.70 91.97 42882.44 47833.48 2015-07-06 23:43:40.000 187 21192.68 91.96 42882.45 47833.50 2015-07-06 23:43:41.000 187 21192.70 91.94 42882.45 47833.48 2015-07-06 23:43:42.000 187 21192.71 91.91 42882.45 47833.49 2015-07-06 23:43:43.000 187 21192.70 91.91 42882.46 47833.51 2015-07-06 23:43:44.000 187 21192.69 91.91 42882.49 47833.54 2015-07-06 23:43:45.000 187 21192.69 91.89 42882.50 47833.53 2015-07-06 23:43:46.000 187 21192.72 91.88 42882.50 47833.52 2015-07-06 23:43:47.000 187 21192.74 91.88 42882.50 47833.54 2015-07-06 23:43:48.000 187 21192.76 91.87 42882.53 47833.54 2015-07-06 23:43:49.000 187 21192.72 91.87 42882.52 47833.55 2015-07-06 23:43:50.000 187 21192.74 91.89 42882.52 47833.55 2015-07-06 23:43:51.000 187 21192.70 91.91 42882.48 47833.54 2015-07-06 23:43:52.000 187 21192.69 91.91 42882.50 47833.54 2015-07-06 23:43:53.000 187 21192.68 91.90 42882.53 47833.54 2015-07-06 23:43:54.000 187 21192.69 91.89 42882.52 47833.54 2015-07-06 23:43:55.000 187 21192.68 91.89 42882.48 47833.53 2015-07-06 23:43:56.000 187 21192.69 91.88 42882.48 47833.54 2015-07-06 23:43:57.000 187 21192.70 91.88 42882.49 47833.53 2015-07-06 23:43:58.000 187 21192.71 91.88 42882.51 47833.56 2015-07-06 23:43:59.000 187 21192.71 91.88 42882.52 47833.52 2015-07-06 23:44:00.000 187 21192.70 91.89 42882.48 47833.54 2015-07-06 23:44:01.000 187 21192.68 91.89 42882.49 47833.54 2015-07-06 23:44:02.000 187 21192.69 91.88 42882.49 47833.54 2015-07-06 23:44:03.000 187 21192.69 91.91 42882.47 47833.52 2015-07-06 23:44:04.000 187 21192.68 91.89 42882.46 47833.50 2015-07-06 23:44:05.000 187 21192.68 91.87 42882.48 47833.52 2015-07-06 23:44:06.000 187 21192.67 91.85 42882.48 47833.50 2015-07-06 23:44:07.000 187 21192.66 91.87 42882.48 47833.49 2015-07-06 23:44:08.000 187 21192.69 91.84 42882.48 47833.50 2015-07-06 23:44:09.000 187 21192.70 91.83 42882.48 47833.54 2015-07-06 23:44:10.000 187 21192.71 91.82 42882.52 47833.54 2015-07-06 23:44:11.000 187 21192.70 91.80 42882.52 47833.55 2015-07-06 23:44:12.000 187 21192.68 91.80 42882.54 47833.54 2015-07-06 23:44:13.000 187 21192.68 91.82 42882.55 47833.59 2015-07-06 23:44:14.000 187 21192.67 91.85 42882.55 47833.57 2015-07-06 23:44:15.000 187 21192.67 91.85 42882.50 47833.57 2015-07-06 23:44:16.000 187 21192.69 91.87 42882.49 47833.58 2015-07-06 23:44:17.000 187 21192.70 91.91 42882.49 47833.56 2015-07-06 23:44:18.000 187 21192.70 91.89 42882.53 47833.57 2015-07-06 23:44:19.000 187 21192.71 91.90 42882.51 47833.56 2015-07-06 23:44:20.000 187 21192.73 91.92 42882.47 47833.54 2015-07-06 23:44:21.000 187 21192.74 91.93 42882.49 47833.56 2015-07-06 23:44:22.000 187 21192.74 91.92 42882.51 47833.55 2015-07-06 23:44:23.000 187 21192.74 91.90 42882.49 47833.53 2015-07-06 23:44:24.000 187 21192.72 91.91 42882.48 47833.55 2015-07-06 23:44:25.000 187 21192.68 91.93 42882.46 47833.53 2015-07-06 23:44:26.000 187 21192.69 91.92 42882.47 47833.50 2015-07-06 23:44:27.000 187 21192.68 91.95 42882.47 47833.50 2015-07-06 23:44:28.000 187 21192.67 91.95 42882.45 47833.50 2015-07-06 23:44:29.000 187 21192.69 91.92 42882.42 47833.48 2015-07-06 23:44:30.000 187 21192.68 91.91 42882.40 47833.46 2015-07-06 23:44:31.000 187 21192.67 91.88 42882.43 47833.48 2015-07-06 23:44:32.000 187 21192.67 91.88 42882.44 47833.47 2015-07-06 23:44:33.000 187 21192.69 91.86 42882.43 47833.47 2015-07-06 23:44:34.000 187 21192.70 91.85 42882.41 47833.47 2015-07-06 23:44:35.000 187 21192.69 91.88 42882.41 47833.48 2015-07-06 23:44:36.000 187 21192.68 91.87 42882.45 47833.46 2015-07-06 23:44:37.000 187 21192.66 91.88 42882.44 47833.47 2015-07-06 23:44:38.000 187 21192.68 91.86 42882.44 47833.47 2015-07-06 23:44:39.000 187 21192.68 91.88 42882.42 47833.47 2015-07-06 23:44:40.000 187 21192.68 91.87 42882.43 47833.44 2015-07-06 23:44:41.000 187 21192.67 91.86 42882.42 47833.47 2015-07-06 23:44:42.000 187 21192.65 91.86 42882.40 47833.44 2015-07-06 23:44:43.000 187 21192.66 91.87 42882.40 47833.44 2015-07-06 23:44:44.000 187 21192.63 91.86 42882.41 47833.43 2015-07-06 23:44:45.000 187 21192.61 91.87 42882.38 47833.40 2015-07-06 23:44:46.000 187 21192.64 91.87 42882.34 47833.41 2015-07-06 23:44:47.000 187 21192.63 91.86 42882.34 47833.38 2015-07-06 23:44:48.000 187 21192.60 91.82 42882.33 47833.37 2015-07-06 23:44:49.000 187 21192.61 91.80 42882.32 47833.37 2015-07-06 23:44:50.000 187 21192.62 91.82 42882.32 47833.38 2015-07-06 23:44:51.000 187 21192.62 91.82 42882.34 47833.36 2015-07-06 23:44:52.000 187 21192.59 91.82 42882.32 47833.37 2015-07-06 23:44:53.000 187 21192.59 91.81 42882.30 47833.35 2015-07-06 23:44:54.000 187 21192.55 91.84 42882.32 47833.35 2015-07-06 23:44:55.000 187 21192.56 91.85 42882.30 47833.34 2015-07-06 23:44:56.000 187 21192.56 91.84 42882.27 47833.31 2015-07-06 23:44:57.000 187 21192.56 91.84 42882.24 47833.31 2015-07-06 23:44:58.000 187 21192.55 91.86 42882.27 47833.31 2015-07-06 23:44:59.000 187 21192.54 91.89 42882.25 47833.29 2015-07-06 23:45:00.000 187 21192.53 91.92 42882.21 47833.25 2015-07-06 23:45:01.000 187 21192.53 91.91 42882.19 47833.23 2015-07-06 23:45:02.000 187 21192.54 91.92 42882.19 47833.23 2015-07-06 23:45:03.000 187 21192.50 91.97 42882.16 47833.21 2015-07-06 23:45:04.000 187 21192.50 91.99 42882.15 47833.18 2015-07-06 23:45:05.000 187 21192.51 91.98 42882.09 47833.17 2015-07-06 23:45:06.000 187 21192.52 91.99 42882.10 47833.16 2015-07-06 23:45:07.000 187 21192.50 92.02 42882.10 47833.13 2015-07-06 23:45:08.000 187 21192.52 92.05 42882.08 47833.11 2015-07-06 23:45:09.000 187 21192.54 92.05 42882.10 47833.13 2015-07-06 23:45:10.000 187 21192.53 92.06 42882.09 47833.12 2015-07-06 23:45:11.000 187 21192.54 92.08 42882.09 47833.11 2015-07-06 23:45:12.000 187 21192.53 92.11 42882.07 47833.10 2015-07-06 23:45:13.000 187 21192.53 92.12 42882.03 47833.08 2015-07-06 23:45:14.000 187 21192.51 92.13 42882.01 47833.08 2015-07-06 23:45:15.000 187 21192.50 92.14 42882.03 47833.06 2015-07-06 23:45:16.000 187 21192.46 92.15 42882.01 47833.04 2015-07-06 23:45:17.000 187 21192.46 92.18 42882.01 47833.05 2015-07-06 23:45:18.000 187 21192.49 92.18 42882.01 47833.01 2015-07-06 23:45:19.000 187 21192.49 92.18 42881.98 47833.00 2015-07-06 23:45:20.000 187 21192.49 92.21 42881.96 47833.01 2015-07-06 23:45:21.000 187 21192.49 92.18 42881.95 47832.99 2015-07-06 23:45:22.000 187 21192.48 92.18 42882.00 47833.00 2015-07-06 23:45:23.000 187 21192.45 92.20 42882.01 47832.98 2015-07-06 23:45:24.000 187 21192.44 92.18 42881.98 47832.99 2015-07-06 23:45:25.000 187 21192.48 92.18 42881.96 47832.97 2015-07-06 23:45:26.000 187 21192.48 92.16 42882.00 47833.00 2015-07-06 23:45:27.000 187 21192.44 92.12 42882.01 47833.02 2015-07-06 23:45:28.000 187 21192.44 92.12 42882.04 47833.03 2015-07-06 23:45:29.000 187 21192.45 92.13 42882.02 47833.04 2015-07-06 23:45:30.000 187 21192.45 92.13 42882.05 47833.05 2015-07-06 23:45:31.000 187 21192.46 92.13 42882.05 47833.05 2015-07-06 23:45:32.000 187 21192.44 92.13 42882.05 47833.06 2015-07-06 23:45:33.000 187 21192.44 92.13 42882.08 47833.06 2015-07-06 23:45:34.000 187 21192.41 92.12 42882.09 47833.07 2015-07-06 23:45:35.000 187 21192.44 92.12 42882.06 47833.05 2015-07-06 23:45:36.000 187 21192.47 92.10 42882.07 47833.11 2015-07-06 23:45:37.000 187 21192.46 92.11 42882.08 47833.07 2015-07-06 23:45:38.000 187 21192.45 92.14 42882.09 47833.09 2015-07-06 23:45:39.000 187 21192.45 92.16 42882.11 47833.10 2015-07-06 23:45:40.000 187 21192.47 92.14 42882.09 47833.08 2015-07-06 23:45:41.000 187 21192.45 92.11 42882.11 47833.10 2015-07-06 23:45:42.000 187 21192.42 92.15 42882.11 47833.09 2015-07-06 23:45:43.000 187 21192.41 92.14 42882.12 47833.09 2015-07-06 23:45:44.000 187 21192.40 92.13 42882.11 47833.11 2015-07-06 23:45:45.000 187 21192.42 92.17 42882.13 47833.09 2015-07-06 23:45:46.000 187 21192.43 92.14 42882.11 47833.09 2015-07-06 23:45:47.000 187 21192.43 92.15 42882.13 47833.06 2015-07-06 23:45:48.000 187 21192.40 92.16 42882.12 47833.09 2015-07-06 23:45:49.000 187 21192.42 92.16 42882.11 47833.07 2015-07-06 23:45:50.000 187 21192.44 92.16 42882.10 47833.09 2015-07-06 23:45:51.000 187 21192.42 92.15 42882.11 47833.11 2015-07-06 23:45:52.000 187 21192.44 92.16 42882.12 47833.09 2015-07-06 23:45:53.000 187 21192.42 92.14 42882.16 47833.09 2015-07-06 23:45:54.000 187 21192.42 92.16 42882.16 47833.10 2015-07-06 23:45:55.000 187 21192.41 92.13 42882.12 47833.08 2015-07-06 23:45:56.000 187 21192.43 92.16 42882.12 47833.10 2015-07-06 23:45:57.000 187 21192.45 92.16 42882.12 47833.09 2015-07-06 23:45:58.000 187 21192.44 92.18 42882.10 47833.09 2015-07-06 23:45:59.000 187 21192.43 92.18 42882.08 47833.06 2015-07-06 23:46:00.000 187 21192.42 92.18 42882.11 47833.07 2015-07-06 23:46:01.000 187 21192.42 92.18 42882.09 47833.06 2015-07-06 23:46:02.000 187 21192.42 92.18 42882.09 47833.04 2015-07-06 23:46:03.000 187 21192.43 92.17 42882.09 47833.08 2015-07-06 23:46:04.000 187 21192.45 92.18 42882.11 47833.09 2015-07-06 23:46:05.000 187 21192.47 92.19 42882.08 47833.05 2015-07-06 23:46:06.000 187 21192.51 92.17 42882.10 47833.07 2015-07-06 23:46:07.000 187 21192.47 92.18 42882.07 47833.07 2015-07-06 23:46:08.000 187 21192.47 92.15 42882.08 47833.08 2015-07-06 23:46:09.000 187 21192.48 92.14 42882.09 47833.07 2015-07-06 23:46:10.000 187 21192.49 92.16 42882.12 47833.10 2015-07-06 23:46:11.000 187 21192.50 92.18 42882.10 47833.08 2015-07-06 23:46:12.000 187 21192.49 92.16 42882.10 47833.09 2015-07-06 23:46:13.000 187 21192.49 92.17 42882.09 47833.09 2015-07-06 23:46:14.000 187 21192.51 92.15 42882.08 47833.09 2015-07-06 23:46:15.000 187 21192.50 92.15 42882.12 47833.11 2015-07-06 23:46:16.000 187 21192.52 92.15 42882.13 47833.10 2015-07-06 23:46:17.000 187 21192.50 92.17 42882.12 47833.10 2015-07-06 23:46:18.000 187 21192.52 92.16 42882.11 47833.10 2015-07-06 23:46:19.000 187 21192.52 92.15 42882.10 47833.11 2015-07-06 23:46:20.000 187 21192.54 92.17 42882.08 47833.12 2015-07-06 23:46:21.000 187 21192.54 92.17 42882.10 47833.12 2015-07-06 23:46:22.000 187 21192.56 92.16 42882.12 47833.13 2015-07-06 23:46:23.000 187 21192.58 92.15 42882.13 47833.12 2015-07-06 23:46:24.000 187 21192.56 92.15 42882.12 47833.12 2015-07-06 23:46:25.000 187 21192.55 92.14 42882.12 47833.15 2015-07-06 23:46:26.000 187 21192.59 92.13 42882.12 47833.12 2015-07-06 23:46:27.000 187 21192.61 92.11 42882.13 47833.13 2015-07-06 23:46:28.000 187 21192.65 92.12 42882.15 47833.15 2015-07-06 23:46:29.000 187 21192.65 92.12 42882.15 47833.17 2015-07-06 23:46:30.000 187 21192.64 92.13 42882.16 47833.18 2015-07-06 23:46:31.000 187 21192.66 92.10 42882.16 47833.18 2015-07-06 23:46:32.000 187 21192.65 92.06 42882.17 47833.21 2015-07-06 23:46:33.000 187 21192.66 92.08 42882.18 47833.20 2015-07-06 23:46:34.000 187 21192.68 92.09 42882.17 47833.22 2015-07-06 23:46:35.000 187 21192.65 92.08 42882.19 47833.23 2015-07-06 23:46:36.000 187 21192.68 92.06 42882.17 47833.24 2015-07-06 23:46:37.000 187 21192.69 92.05 42882.18 47833.22 2015-07-06 23:46:38.000 187 21192.72 92.05 42882.21 47833.27 2015-07-06 23:46:39.000 187 21192.72 92.05 42882.21 47833.26 2015-07-06 23:46:40.000 187 21192.72 92.05 42882.23 47833.27 2015-07-06 23:46:41.000 187 21192.69 92.03 42882.22 47833.27 2015-07-06 23:46:42.000 187 21192.69 92.04 42882.23 47833.30 2015-07-06 23:46:43.000 187 21192.68 92.01 42882.24 47833.31 2015-07-06 23:46:44.000 187 21192.66 92.01 42882.27 47833.27 2015-07-06 23:46:45.000 187 21192.69 92.01 42882.26 47833.34 2015-07-06 23:46:46.000 187 21192.70 92.03 42882.23 47833.30 2015-07-06 23:46:47.000 187 21192.70 92.00 42882.25 47833.29 2015-07-06 23:46:48.000 187 21192.69 91.97 42882.28 47833.31 2015-07-06 23:46:49.000 187 21192.69 92.00 42882.29 47833.32 2015-07-06 23:46:50.000 187 21192.72 92.01 42882.29 47833.32 2015-07-06 23:46:51.000 187 21192.71 91.99 42882.27 47833.34 2015-07-06 23:46:52.000 187 21192.69 92.00 42882.30 47833.34 2015-07-06 23:46:53.000 187 21192.69 91.99 42882.32 47833.33 2015-07-06 23:46:54.000 187 21192.70 91.97 42882.32 47833.32 2015-07-06 23:46:55.000 187 21192.70 91.98 42882.30 47833.34 2015-07-06 23:46:56.000 187 21192.72 91.97 42882.35 47833.34 2015-07-06 23:46:57.000 187 21192.71 91.96 42882.33 47833.36 2015-07-06 23:46:58.000 187 21192.69 91.97 42882.33 47833.36 2015-07-06 23:46:59.000 187 21192.70 91.96 42882.34 47833.37 2015-07-06 23:47:00.000 187 21192.72 91.97 42882.33 47833.38 2015-07-06 23:47:01.000 187 21192.72 91.94 42882.35 47833.38 2015-07-06 23:47:02.000 187 21192.72 91.92 42882.34 47833.41 2015-07-06 23:47:03.000 187 21192.72 91.91 42882.35 47833.39 2015-07-06 23:47:04.000 187 21192.73 91.93 42882.37 47833.41 2015-07-06 23:47:05.000 187 21192.73 91.93 42882.36 47833.43 2015-07-06 23:47:06.000 187 21192.72 91.94 42882.39 47833.41 2015-07-06 23:47:07.000 187 21192.70 91.94 42882.37 47833.42 2015-07-06 23:47:08.000 187 21192.69 91.95 42882.38 47833.42 2015-07-06 23:47:09.000 187 21192.69 91.96 42882.36 47833.43 2015-07-06 23:47:10.000 187 21192.68 91.97 42882.36 47833.42 2015-07-06 23:47:11.000 187 21192.71 91.97 42882.35 47833.42 2015-07-06 23:47:12.000 187 21192.72 91.96 42882.35 47833.39 2015-07-06 23:47:13.000 187 21192.72 91.95 42882.34 47833.40 2015-07-06 23:47:14.000 187 21192.75 91.95 42882.36 47833.40 2015-07-06 23:47:15.000 187 21192.73 91.94 42882.31 47833.36 2015-07-06 23:47:16.000 187 21192.75 91.95 42882.31 47833.40 2015-07-06 23:47:17.000 187 21192.74 91.94 42882.29 47833.38 2015-07-06 23:47:18.000 187 21192.74 91.94 42882.27 47833.39 2015-07-06 23:47:19.000 187 21192.75 91.91 42882.31 47833.37 2015-07-06 23:47:20.000 187 21192.75 91.91 42882.32 47833.38 2015-07-06 23:47:21.000 187 21192.75 91.90 42882.33 47833.39 2015-07-06 23:47:22.000 187 21192.79 91.87 42882.31 47833.40 2015-07-06 23:47:23.000 187 21192.79 91.86 42882.29 47833.41 2015-07-06 23:47:24.000 187 21192.78 91.86 42882.30 47833.39 2015-07-06 23:47:25.000 187 21192.76 91.87 42882.31 47833.39 2015-07-06 23:47:26.000 187 21192.79 91.85 42882.29 47833.39 2015-07-06 23:47:27.000 187 21192.81 91.82 42882.30 47833.41 2015-07-06 23:47:28.000 187 21192.83 91.81 42882.30 47833.41 2015-07-06 23:47:29.000 187 21192.79 91.80 42882.35 47833.43 2015-07-06 23:47:30.000 187 21192.79 91.80 42882.33 47833.41 2015-07-06 23:47:31.000 187 21192.78 91.80 42882.30 47833.42 2015-07-06 23:47:32.000 187 21192.80 91.82 42882.31 47833.44 2015-07-06 23:47:33.000 187 21192.78 91.82 42882.33 47833.41 2015-07-06 23:47:34.000 187 21192.79 91.79 42882.29 47833.43 2015-07-06 23:47:35.000 187 21192.79 91.78 42882.30 47833.42 2015-07-06 23:47:36.000 187 21192.81 91.74 42882.31 47833.45 2015-07-06 23:47:37.000 187 21192.82 91.74 42882.30 47833.46 2015-07-06 23:47:38.000 187 21192.82 91.75 42882.33 47833.45 2015-07-06 23:47:39.000 187 21192.85 91.71 42882.37 47833.46 2015-07-06 23:47:40.000 187 21192.86 91.70 42882.36 47833.47 2015-07-06 23:47:41.000 187 21192.86 91.71 42882.37 47833.49 2015-07-06 23:47:42.000 187 21192.85 91.70 42882.37 47833.48 2015-07-06 23:47:43.000 187 21192.86 91.72 42882.36 47833.49 2015-07-06 23:47:44.000 187 21192.88 91.69 42882.35 47833.49 2015-07-06 23:47:45.000 187 21192.84 91.68 42882.39 47833.49 2015-07-06 23:47:46.000 187 21192.86 91.68 42882.36 47833.51 2015-07-06 23:47:47.000 187 21192.83 91.68 42882.34 47833.48 2015-07-06 23:47:48.000 187 21192.83 91.63 42882.37 47833.49 2015-07-06 23:47:49.000 187 21192.85 91.65 42882.37 47833.52 2015-07-06 23:47:50.000 187 21192.87 91.66 42882.37 47833.49 2015-07-06 23:47:51.000 187 21192.86 91.65 42882.34 47833.50 2015-07-06 23:47:52.000 187 21192.84 91.64 42882.36 47833.49 2015-07-06 23:47:53.000 187 21192.86 91.62 42882.34 47833.49 2015-07-06 23:47:54.000 187 21192.86 91.62 42882.37 47833.49 2015-07-06 23:47:55.000 187 21192.88 91.62 42882.37 47833.49 2015-07-06 23:47:56.000 187 21192.85 91.60 42882.34 47833.48 2015-07-06 23:47:57.000 187 21192.84 91.60 42882.34 47833.47 2015-07-06 23:47:58.000 187 21192.82 91.60 42882.35 47833.49 2015-07-06 23:47:59.000 187 21192.84 91.59 42882.38 47833.49 2015-07-06 23:48:00.000 187 21192.86 91.61 42882.33 47833.50 2015-07-06 23:48:01.000 187 21192.85 91.62 42882.34 47833.48 2015-07-06 23:48:02.000 187 21192.84 91.59 42882.35 47833.48 2015-07-06 23:48:03.000 187 21192.82 91.58 42882.33 47833.49 2015-07-06 23:48:04.000 187 21192.83 91.57 42882.36 47833.50 2015-07-06 23:48:05.000 187 21192.84 91.57 42882.36 47833.48 2015-07-06 23:48:06.000 187 21192.80 91.57 42882.36 47833.48 2015-07-06 23:48:07.000 187 21192.83 91.55 42882.35 47833.48 2015-07-06 23:48:08.000 187 21192.82 91.57 42882.32 47833.47 2015-07-06 23:48:09.000 187 21192.83 91.57 42882.36 47833.48 2015-07-06 23:48:10.000 187 21192.82 91.57 42882.35 47833.46 2015-07-06 23:48:11.000 187 21192.82 91.57 42882.35 47833.45 2015-07-06 23:48:12.000 187 21192.82 91.58 42882.34 47833.46 2015-07-06 23:48:13.000 187 21192.81 91.56 42882.32 47833.47 2015-07-06 23:48:14.000 187 21192.82 91.54 42882.33 47833.44 2015-07-06 23:48:15.000 187 21192.81 91.53 42882.35 47833.44 2015-07-06 23:48:16.000 187 21192.82 91.53 42882.34 47833.45 2015-07-06 23:48:17.000 187 21192.81 91.53 42882.34 47833.46 2015-07-06 23:48:18.000 187 21192.80 91.54 42882.34 47833.47 2015-07-06 23:48:19.000 187 21192.82 91.52 42882.33 47833.50 2015-07-06 23:48:20.000 187 21192.79 91.52 42882.34 47833.47 2015-07-06 23:48:21.000 187 21192.81 91.52 42882.34 47833.48 2015-07-06 23:48:22.000 187 21192.83 91.50 42882.35 47833.48 2015-07-06 23:48:23.000 187 21192.82 91.50 42882.36 47833.50 2015-07-06 23:48:24.000 187 21192.81 91.50 42882.35 47833.48 2015-07-06 23:48:25.000 187 21192.81 91.52 42882.34 47833.50 2015-07-06 23:48:26.000 187 21192.86 91.51 42882.37 47833.51 2015-07-06 23:48:27.000 187 21192.88 91.49 42882.38 47833.53 2015-07-06 23:48:28.000 187 21192.88 91.51 42882.36 47833.49 2015-07-06 23:48:29.000 187 21192.89 91.51 42882.38 47833.53 2015-07-06 23:48:30.000 187 21192.89 91.50 42882.40 47833.53 2015-07-06 23:48:31.000 187 21192.91 91.50 42882.36 47833.52 2015-07-06 23:48:32.000 187 21192.90 91.50 42882.38 47833.56 2015-07-06 23:48:33.000 187 21192.90 91.50 42882.38 47833.52 2015-07-06 23:48:34.000 187 21192.90 91.52 42882.40 47833.52 2015-07-06 23:48:35.000 187 21192.92 91.52 42882.39 47833.55 2015-07-06 23:48:36.000 187 21192.92 91.48 42882.39 47833.53 2015-07-06 23:48:37.000 187 21192.95 91.46 42882.40 47833.53 2015-07-06 23:48:38.000 187 21192.93 91.49 42882.39 47833.55 2015-07-06 23:48:39.000 187 21192.92 91.50 42882.40 47833.55 2015-07-06 23:48:40.000 187 21192.93 91.45 42882.39 47833.56 2015-07-06 23:48:41.000 187 21192.95 91.47 42882.41 47833.57 2015-07-06 23:48:42.000 187 21192.95 91.48 42882.42 47833.57 2015-07-06 23:48:43.000 187 21192.95 91.49 42882.40 47833.57 2015-07-06 23:48:44.000 187 21192.94 91.49 42882.45 47833.58 2015-07-06 23:48:45.000 187 21192.93 91.49 42882.45 47833.57 2015-07-06 23:48:46.000 187 21192.93 91.53 42882.40 47833.57 2015-07-06 23:48:47.000 187 21192.93 91.53 42882.38 47833.54 2015-07-06 23:48:48.000 187 21192.94 91.53 42882.36 47833.54 2015-07-06 23:48:49.000 187 21192.92 91.55 42882.40 47833.53 2015-07-06 23:48:50.000 187 21192.94 91.54 42882.38 47833.52 2015-07-06 23:48:51.000 187 21192.96 91.56 42882.35 47833.52 2015-07-06 23:48:52.000 187 21192.96 91.54 42882.37 47833.52 2015-07-06 23:48:53.000 187 21192.92 91.56 42882.37 47833.52 2015-07-06 23:48:54.000 187 21192.94 91.55 42882.36 47833.50 2015-07-06 23:48:55.000 187 21192.96 91.55 42882.36 47833.53 2015-07-06 23:48:56.000 187 21192.95 91.56 42882.34 47833.54 2015-07-06 23:48:57.000 187 21192.98 91.55 42882.35 47833.52 2015-07-06 23:48:58.000 187 21192.95 91.56 42882.35 47833.53 2015-07-06 23:48:59.000 187 21192.96 91.56 42882.36 47833.54 2015-07-06 23:49:00.000 187 21192.99 91.57 42882.33 47833.54 2015-07-06 23:49:01.000 187 21192.97 91.57 42882.34 47833.52 2015-07-06 23:49:02.000 187 21192.95 91.62 42882.35 47833.53 2015-07-06 23:49:03.000 187 21192.93 91.67 42882.30 47833.52 2015-07-06 23:49:04.000 187 21192.91 91.70 42882.26 47833.48 2015-07-06 23:49:05.000 187 21192.91 91.72 42882.24 47833.47 2015-07-06 23:49:06.000 187 21192.90 91.73 42882.21 47833.43 2015-07-06 23:49:07.000 187 21192.92 91.77 42882.21 47833.42 2015-07-06 23:49:08.000 187 21192.91 91.75 42882.22 47833.41 2015-07-06 23:49:09.000 187 21192.94 91.73 42882.21 47833.44 2015-07-06 23:49:10.000 187 21192.90 91.74 42882.22 47833.41 2015-07-06 23:49:11.000 187 21192.92 91.74 42882.21 47833.41 2015-07-06 23:49:12.000 187 21192.93 91.76 42882.22 47833.41 2015-07-06 23:49:13.000 187 21192.95 91.72 42882.19 47833.42 2015-07-06 23:49:14.000 187 21192.95 91.72 42882.19 47833.43 2015-07-06 23:49:15.000 187 21192.96 91.69 42882.23 47833.42 2015-07-06 23:49:16.000 187 21192.96 91.70 42882.22 47833.42 2015-07-06 23:49:17.000 187 21192.96 91.71 42882.23 47833.45 2015-07-06 23:49:18.000 187 21192.96 91.70 42882.24 47833.42 2015-07-06 23:49:19.000 187 21192.97 91.71 42882.19 47833.43 2015-07-06 23:49:20.000 187 21192.98 91.73 42882.20 47833.45 2015-07-06 23:49:21.000 187 21192.98 91.72 42882.23 47833.43 2015-07-06 23:49:22.000 187 21193.00 91.72 42882.24 47833.45 2015-07-06 23:49:23.000 187 21192.98 91.72 42882.24 47833.44 2015-07-06 23:49:24.000 187 21192.99 91.73 42882.25 47833.45 2015-07-06 23:49:25.000 187 21192.98 91.70 42882.27 47833.47 2015-07-06 23:49:26.000 187 21192.98 91.70 42882.25 47833.47 2015-07-06 23:49:27.000 187 21192.99 91.70 42882.26 47833.46 2015-07-06 23:49:28.000 187 21193.00 91.70 42882.27 47833.47 2015-07-06 23:49:29.000 187 21193.00 91.70 42882.28 47833.50 2015-07-06 23:49:30.000 187 21193.00 91.70 42882.27 47833.48 2015-07-06 23:49:31.000 187 21193.00 91.71 42882.28 47833.50 2015-07-06 23:49:32.000 187 21192.99 91.71 42882.29 47833.52 2015-07-06 23:49:33.000 187 21192.99 91.70 42882.31 47833.49 2015-07-06 23:49:34.000 187 21193.00 91.70 42882.34 47833.51 2015-07-06 23:49:35.000 187 21192.98 91.70 42882.31 47833.51 2015-07-06 23:49:36.000 187 21192.96 91.71 42882.31 47833.50 2015-07-06 23:49:37.000 187 21192.94 91.72 42882.33 47833.51 2015-07-06 23:49:38.000 187 21192.94 91.72 42882.33 47833.50 2015-07-06 23:49:39.000 187 21192.93 91.72 42882.30 47833.49 2015-07-06 23:49:40.000 187 21192.93 91.74 42882.27 47833.52 2015-07-06 23:49:41.000 187 21192.96 91.74 42882.31 47833.50 2015-07-06 23:49:42.000 187 21192.95 91.76 42882.32 47833.49 2015-07-06 23:49:43.000 187 21192.92 91.78 42882.34 47833.48 2015-07-06 23:49:44.000 187 21192.91 91.79 42882.31 47833.47 2015-07-06 23:49:45.000 187 21192.91 91.78 42882.33 47833.47 2015-07-06 23:49:46.000 187 21192.91 91.78 42882.29 47833.47 2015-07-06 23:49:47.000 187 21192.91 91.79 42882.27 47833.47 2015-07-06 23:49:48.000 187 21192.92 91.79 42882.29 47833.46 2015-07-06 23:49:49.000 187 21192.93 91.77 42882.33 47833.45 2015-07-06 23:49:50.000 187 21192.94 91.77 42882.31 47833.47 2015-07-06 23:49:51.000 187 21192.94 91.77 42882.32 47833.47 2015-07-06 23:49:52.000 187 21192.93 91.79 42882.30 47833.47 2015-07-06 23:49:53.000 187 21192.95 91.76 42882.29 47833.46 2015-07-06 23:49:54.000 187 21192.92 91.74 42882.31 47833.49 2015-07-06 23:49:55.000 187 21192.92 91.76 42882.31 47833.48 2015-07-06 23:49:56.000 187 21192.93 91.76 42882.27 47833.51 2015-07-06 23:49:57.000 187 21192.93 91.79 42882.25 47833.48 2015-07-06 23:49:58.000 187 21192.94 91.80 42882.29 47833.50 2015-07-06 23:49:59.000 187 21192.94 91.78 42882.31 47833.49 2015-07-06 23:50:00.000 187 21192.93 91.79 42882.30 47833.52 2015-07-06 23:50:01.000 187 21192.93 91.78 42882.31 47833.49 2015-07-06 23:50:02.000 187 21192.93 91.81 42882.32 47833.50 2015-07-06 23:50:03.000 187 21192.90 91.83 42882.34 47833.51 2015-07-06 23:50:04.000 187 21192.93 91.83 42882.35 47833.53 2015-07-06 23:50:05.000 187 21192.94 91.84 42882.33 47833.49 2015-07-06 23:50:06.000 187 21192.93 91.83 42882.33 47833.49 2015-07-06 23:50:07.000 187 21192.91 91.84 42882.33 47833.51 2015-07-06 23:50:08.000 187 21192.90 91.86 42882.37 47833.49 2015-07-06 23:50:09.000 187 21192.93 91.87 42882.38 47833.49 2015-07-06 23:50:10.000 187 21192.92 91.88 42882.37 47833.51 2015-07-06 23:50:11.000 187 21192.88 91.88 42882.35 47833.49 2015-07-06 23:50:12.000 187 21192.89 91.92 42882.35 47833.51 2015-07-06 23:50:13.000 187 21192.92 91.95 42882.36 47833.50 2015-07-06 23:50:14.000 187 21192.91 91.95 42882.36 47833.50 2015-07-06 23:50:15.000 187 21192.92 91.92 42882.34 47833.50 2015-07-06 23:50:16.000 187 21192.90 91.93 42882.36 47833.51 2015-07-06 23:50:17.000 187 21192.92 91.95 42882.37 47833.52 2015-07-06 23:50:18.000 187 21192.90 91.91 42882.35 47833.53 2015-07-06 23:50:19.000 187 21192.91 91.90 42882.37 47833.54 2015-07-06 23:50:20.000 187 21192.90 91.93 42882.40 47833.55 2015-07-06 23:50:21.000 187 21192.92 91.96 42882.42 47833.55 2015-07-06 23:50:22.000 187 21192.94 91.96 42882.41 47833.55 2015-07-06 23:50:23.000 187 21192.93 91.96 42882.36 47833.57 2015-07-06 23:50:24.000 187 21192.90 91.96 42882.34 47833.56 2015-07-06 23:50:25.000 187 21192.88 91.98 42882.35 47833.54 2015-07-06 23:50:26.000 187 21192.92 91.99 42882.37 47833.54 2015-07-06 23:50:27.000 187 21192.93 92.00 42882.39 47833.56 2015-07-06 23:50:28.000 187 21192.93 92.02 42882.40 47833.54 2015-07-06 23:50:29.000 187 21192.95 92.02 42882.35 47833.53 2015-07-06 23:50:30.000 187 21192.93 92.02 42882.34 47833.57 2015-07-06 23:50:31.000 187 21192.92 92.01 42882.36 47833.56 2015-07-06 23:50:32.000 187 21192.91 92.01 42882.37 47833.53 2015-07-06 23:50:33.000 187 21192.91 92.03 42882.35 47833.53 2015-07-06 23:50:34.000 187 21192.92 92.03 42882.34 47833.54 2015-07-06 23:50:35.000 187 21192.95 92.05 42882.34 47833.55 2015-07-06 23:50:36.000 187 21192.93 92.06 42882.34 47833.54 2015-07-06 23:50:37.000 187 21192.93 92.07 42882.34 47833.56 2015-07-06 23:50:38.000 187 21192.96 92.07 42882.34 47833.55 2015-07-06 23:50:39.000 187 21192.95 92.06 42882.38 47833.55 2015-07-06 23:50:40.000 187 21192.99 92.07 42882.41 47833.58 2015-07-06 23:50:41.000 187 21193.02 92.09 42882.39 47833.58 2015-07-06 23:50:42.000 187 21193.03 92.07 42882.38 47833.57 2015-07-06 23:50:43.000 187 21193.04 92.06 42882.38 47833.57 2015-07-06 23:50:44.000 187 21193.03 92.05 42882.40 47833.62 2015-07-06 23:50:45.000 187 21193.04 92.08 42882.39 47833.63 2015-07-06 23:50:46.000 187 21193.05 92.06 42882.39 47833.59 2015-07-06 23:50:47.000 187 21193.09 92.04 42882.43 47833.64 2015-07-06 23:50:48.000 187 21193.06 92.04 42882.43 47833.62 2015-07-06 23:50:49.000 187 21193.05 92.06 42882.43 47833.64 2015-07-06 23:50:50.000 187 21193.05 92.09 42882.45 47833.64 2015-07-06 23:50:51.000 187 21193.04 92.13 42882.44 47833.65 2015-07-06 23:50:52.000 187 21193.01 92.18 42882.45 47833.62 2015-07-06 23:50:53.000 187 21193.03 92.18 42882.40 47833.63 2015-07-06 23:50:54.000 187 21193.05 92.19 42882.40 47833.60 2015-07-06 23:50:55.000 187 21193.06 92.21 42882.38 47833.58 2015-07-06 23:50:56.000 187 21193.05 92.22 42882.38 47833.60 2015-07-06 23:50:57.000 187 21193.06 92.23 42882.36 47833.57 2015-07-06 23:50:58.000 187 21193.07 92.22 42882.39 47833.57 2015-07-06 23:50:59.000 187 21193.08 92.21 42882.38 47833.59 2015-07-06 23:51:00.000 187 21193.06 92.22 42882.35 47833.59 2015-07-06 23:51:01.000 187 21193.07 92.23 42882.34 47833.58 2015-07-06 23:51:02.000 187 21193.10 92.20 42882.36 47833.60 2015-07-06 23:51:03.000 187 21193.12 92.21 42882.36 47833.61 2015-07-06 23:51:04.000 187 21193.12 92.22 42882.34 47833.60 2015-07-06 23:51:05.000 187 21193.12 92.23 42882.37 47833.60 2015-07-06 23:51:06.000 187 21193.13 92.21 42882.37 47833.59 2015-07-06 23:51:07.000 187 21193.10 92.22 42882.38 47833.61 2015-07-06 23:51:08.000 187 21193.11 92.21 42882.38 47833.62 2015-07-06 23:51:09.000 187 21193.14 92.22 42882.38 47833.63 2015-07-06 23:51:10.000 187 21193.13 92.22 42882.38 47833.63 2015-07-06 23:51:11.000 187 21193.11 92.21 42882.36 47833.61 2015-07-06 23:51:12.000 187 21193.13 92.22 42882.38 47833.62 2015-07-06 23:51:13.000 187 21193.11 92.21 42882.37 47833.61 2015-07-06 23:51:14.000 187 21193.12 92.21 42882.37 47833.62 2015-07-06 23:51:15.000 187 21193.13 92.20 42882.37 47833.62 2015-07-06 23:51:16.000 187 21193.13 92.19 42882.37 47833.63 2015-07-06 23:51:17.000 187 21193.15 92.21 42882.36 47833.62 2015-07-06 23:51:18.000 187 21193.13 92.20 42882.35 47833.61 2015-07-06 23:51:19.000 187 21193.11 92.20 42882.36 47833.61 2015-07-06 23:51:20.000 187 21193.12 92.22 42882.36 47833.61 2015-07-06 23:51:21.000 187 21193.14 92.21 42882.38 47833.64 2015-07-06 23:51:22.000 187 21193.14 92.20 42882.40 47833.62 2015-07-06 23:51:23.000 187 21193.16 92.16 42882.40 47833.62 2015-07-06 23:51:24.000 187 21193.12 92.16 42882.38 47833.62 2015-07-06 23:51:25.000 187 21193.12 92.17 42882.35 47833.62 2015-07-06 23:51:26.000 187 21193.11 92.21 42882.33 47833.61 2015-07-06 23:51:27.000 187 21193.09 92.22 42882.34 47833.61 2015-07-06 23:51:28.000 187 21193.11 92.20 42882.34 47833.62 2015-07-06 23:51:29.000 187 21193.13 92.21 42882.32 47833.61 2015-07-06 23:51:30.000 187 21193.14 92.19 42882.34 47833.60 2015-07-06 23:51:31.000 187 21193.15 92.20 42882.33 47833.60 2015-07-06 23:51:32.000 187 21193.15 92.20 42882.34 47833.61 2015-07-06 23:51:33.000 187 21193.15 92.18 42882.33 47833.61 2015-07-06 23:51:34.000 187 21193.16 92.20 42882.33 47833.62 2015-07-06 23:51:35.000 187 21193.15 92.18 42882.37 47833.62 2015-07-06 23:51:36.000 187 21193.15 92.20 42882.34 47833.60 2015-07-06 23:51:37.000 187 21193.14 92.20 42882.32 47833.61 2015-07-06 23:51:38.000 187 21193.15 92.21 42882.35 47833.60 2015-07-06 23:51:39.000 187 21193.18 92.20 42882.34 47833.63 2015-07-06 23:51:40.000 187 21193.19 92.21 42882.35 47833.63 2015-07-06 23:51:41.000 187 21193.18 92.22 42882.37 47833.64 2015-07-06 23:51:42.000 187 21193.18 92.23 42882.35 47833.64 2015-07-06 23:51:43.000 187 21193.21 92.22 42882.36 47833.65 2015-07-06 23:51:44.000 187 21193.21 92.23 42882.37 47833.65 2015-07-06 23:51:45.000 187 21193.24 92.21 42882.36 47833.65 2015-07-06 23:51:46.000 187 21193.24 92.20 42882.37 47833.66 2015-07-06 23:51:47.000 187 21193.22 92.19 42882.39 47833.67 2015-07-06 23:51:48.000 187 21193.25 92.18 42882.36 47833.68 2015-07-06 23:51:49.000 187 21193.27 92.16 42882.37 47833.69 2015-07-06 23:51:50.000 187 21193.25 92.16 42882.40 47833.70 2015-07-06 23:51:51.000 187 21193.24 92.15 42882.39 47833.68 2015-07-06 23:51:52.000 187 21193.27 92.12 42882.40 47833.72 2015-07-06 23:51:53.000 187 21193.29 92.13 42882.39 47833.69 2015-07-06 23:51:54.000 187 21193.29 92.12 42882.38 47833.72 2015-07-06 23:51:55.000 187 21193.27 92.12 42882.39 47833.72 2015-07-06 23:51:56.000 187 21193.24 92.10 42882.42 47833.71 2015-07-06 23:51:57.000 187 21193.24 92.08 42882.42 47833.71 2015-07-06 23:51:58.000 187 21193.23 92.07 42882.44 47833.70 2015-07-06 23:51:59.000 187 21193.25 92.08 42882.43 47833.72 2015-07-06 23:52:00.000 187 21193.22 92.10 42882.40 47833.71 2015-07-06 23:52:01.000 187 21193.24 92.05 42882.44 47833.70 2015-07-06 23:52:02.000 187 21193.22 92.04 42882.43 47833.73 2015-07-06 23:52:03.000 187 21193.23 92.04 42882.39 47833.71 2015-07-06 23:52:04.000 187 21193.23 92.04 42882.40 47833.70 2015-07-06 23:52:05.000 187 21193.20 92.03 42882.43 47833.72 2015-07-06 23:52:06.000 187 21193.23 92.02 42882.43 47833.71 2015-07-06 23:52:07.000 187 21193.23 92.02 42882.44 47833.71 2015-07-06 23:52:08.000 187 21193.25 91.98 42882.44 47833.71 2015-07-06 23:52:09.000 187 21193.24 91.98 42882.44 47833.73 2015-07-06 23:52:10.000 187 21193.24 91.98 42882.43 47833.71 2015-07-06 23:52:11.000 187 21193.24 91.95 42882.45 47833.72 2015-07-06 23:52:12.000 187 21193.22 91.95 42882.44 47833.73 2015-07-06 23:52:13.000 187 21193.19 91.93 42882.42 47833.71 2015-07-06 23:52:14.000 187 21193.16 91.92 42882.44 47833.71 2015-07-06 23:52:15.000 187 21193.18 91.90 42882.44 47833.72 2015-07-06 23:52:16.000 187 21193.18 91.88 42882.42 47833.71 2015-07-06 23:52:17.000 187 21193.19 91.89 42882.45 47833.73 2015-07-06 23:52:18.000 187 21193.19 91.89 42882.46 47833.75 2015-07-06 23:52:19.000 187 21193.19 91.87 42882.50 47833.74 2015-07-06 23:52:20.000 187 21193.21 91.86 42882.47 47833.75 2015-07-06 23:52:21.000 187 21193.14 91.84 42882.48 47833.74 2015-07-06 23:52:22.000 187 21193.14 91.83 42882.49 47833.73 2015-07-06 23:52:23.000 187 21193.15 91.82 42882.50 47833.73 2015-07-06 23:52:24.000 187 21193.16 91.81 42882.47 47833.73 2015-07-06 23:52:25.000 187 21193.16 91.79 42882.51 47833.73 2015-07-06 23:52:26.000 187 21193.17 91.78 42882.52 47833.73 2015-07-06 23:52:27.000 187 21193.17 91.78 42882.49 47833.75 2015-07-06 23:52:28.000 187 21193.20 91.81 42882.46 47833.76 2015-07-06 23:52:29.000 187 21193.21 91.78 42882.47 47833.75 2015-07-06 23:52:30.000 187 21193.19 91.77 42882.50 47833.73 2015-07-06 23:52:31.000 187 21193.18 91.76 42882.48 47833.72 2015-07-06 23:52:32.000 187 21193.20 91.75 42882.47 47833.72 2015-07-06 23:52:33.000 187 21193.21 91.72 42882.50 47833.72 2015-07-06 23:52:34.000 187 21193.20 91.70 42882.48 47833.75 2015-07-06 23:52:35.000 187 21193.21 91.69 42882.47 47833.74 2015-07-06 23:52:36.000 187 21193.18 91.70 42882.50 47833.75 2015-07-06 23:52:37.000 187 21193.18 91.69 42882.51 47833.75 2015-07-06 23:52:38.000 187 21193.16 91.65 42882.51 47833.74 2015-07-06 23:52:39.000 187 21193.14 91.67 42882.49 47833.74 2015-07-06 23:52:40.000 187 21193.15 91.67 42882.49 47833.71 2015-07-06 23:52:41.000 187 21193.16 91.65 42882.49 47833.72 2015-07-06 23:52:42.000 187 21193.17 91.65 42882.46 47833.73 2015-07-06 23:52:43.000 187 21193.16 91.62 42882.49 47833.71 2015-07-06 23:52:44.000 187 21193.14 91.61 42882.49 47833.73 2015-07-06 23:52:45.000 187 21193.17 91.58 42882.50 47833.73 2015-07-06 23:52:46.000 187 21193.19 91.56 42882.47 47833.72 2015-07-06 23:52:47.000 187 21193.19 91.56 42882.48 47833.73 2015-07-06 23:52:48.000 187 21193.20 91.52 42882.50 47833.74 2015-07-06 23:52:49.000 187 21193.21 91.50 42882.49 47833.73 2015-07-06 23:52:50.000 187 21193.19 91.49 42882.49 47833.75 2015-07-06 23:52:51.000 187 21193.16 91.48 42882.52 47833.75 2015-07-06 23:52:52.000 187 21193.15 91.48 42882.52 47833.74 2015-07-06 23:52:53.000 187 21193.14 91.50 42882.49 47833.74 2015-07-06 23:52:54.000 187 21193.15 91.50 42882.47 47833.73 2015-07-06 23:52:55.000 187 21193.10 91.46 42882.46 47833.73 2015-07-06 23:52:56.000 187 21193.12 91.42 42882.49 47833.72 2015-07-06 23:52:57.000 187 21193.17 91.38 42882.51 47833.74 2015-07-06 23:52:58.000 187 21193.18 91.36 42882.52 47833.74 2015-07-06 23:52:59.000 187 21193.18 91.35 42882.53 47833.78 2015-07-06 23:53:00.000 187 21193.20 91.35 42882.52 47833.76 2015-07-06 23:53:01.000 187 21193.20 91.35 42882.55 47833.81 2015-07-06 23:53:02.000 187 21193.19 91.37 42882.54 47833.79 2015-07-06 23:53:03.000 187 21193.20 91.39 42882.50 47833.80 2015-07-06 23:53:04.000 187 21193.19 91.41 42882.51 47833.79 2015-07-06 23:53:05.000 187 21193.13 91.44 42882.46 47833.76 2015-07-06 23:53:06.000 187 21193.11 91.45 42882.41 47833.74 2015-07-06 23:53:07.000 187 21193.11 91.48 42882.41 47833.68 2015-07-06 23:53:08.000 187 21193.11 91.48 42882.41 47833.64 2015-07-06 23:53:09.000 187 21193.07 91.46 42882.37 47833.62 2015-07-06 23:53:10.000 187 21193.06 91.46 42882.34 47833.62 2015-07-06 23:53:11.000 187 21193.09 91.44 42882.30 47833.60 2015-07-06 23:53:12.000 187 21193.12 91.40 42882.29 47833.59 2015-07-06 23:53:13.000 187 21193.09 91.40 42882.28 47833.58 2015-07-06 23:53:14.000 187 21193.07 91.37 42882.31 47833.55 2015-07-06 23:53:15.000 187 21193.08 91.34 42882.34 47833.57 2015-07-06 23:53:16.000 187 21193.08 91.32 42882.31 47833.56 2015-07-06 23:53:17.000 187 21193.08 91.30 42882.31 47833.57 2015-07-06 23:53:18.000 187 21193.07 91.30 42882.31 47833.55 2015-07-06 23:53:19.000 187 21193.08 91.30 42882.33 47833.58 2015-07-06 23:53:20.000 187 21193.09 91.29 42882.32 47833.57 2015-07-06 23:53:21.000 187 21193.08 91.26 42882.36 47833.55 2015-07-06 23:53:22.000 187 21193.11 91.26 42882.31 47833.58 2015-07-06 23:53:23.000 187 21193.12 91.25 42882.30 47833.57 2015-07-06 23:53:24.000 187 21193.12 91.22 42882.29 47833.56 2015-07-06 23:53:25.000 187 21193.14 91.21 42882.28 47833.56 2015-07-06 23:53:26.000 187 21193.14 91.20 42882.26 47833.54 2015-07-06 23:53:27.000 187 21193.10 91.21 42882.28 47833.58 2015-07-06 23:53:28.000 187 21193.10 91.16 42882.31 47833.54 2015-07-06 23:53:29.000 187 21193.07 91.16 42882.28 47833.56 2015-07-06 23:53:30.000 187 21193.08 91.15 42882.30 47833.54 2015-07-06 23:53:31.000 187 21193.10 91.17 42882.31 47833.55 2015-07-06 23:53:32.000 187 21193.06 91.16 42882.29 47833.55 2015-07-06 23:53:33.000 187 21193.06 91.15 42882.28 47833.54 2015-07-06 23:53:34.000 187 21193.07 91.15 42882.27 47833.54 2015-07-06 23:53:35.000 187 21193.07 91.14 42882.27 47833.53 2015-07-06 23:53:36.000 187 21193.08 91.13 42882.26 47833.54 2015-07-06 23:53:37.000 187 21193.06 91.10 42882.25 47833.54 2015-07-06 23:53:38.000 187 21193.04 91.11 42882.29 47833.52 2015-07-06 23:53:39.000 187 21193.05 91.12 42882.27 47833.52 2015-07-06 23:53:40.000 187 21193.03 91.11 42882.26 47833.52 2015-07-06 23:53:41.000 187 21193.04 91.10 42882.27 47833.54 2015-07-06 23:53:42.000 187 21193.01 91.12 42882.30 47833.52 2015-07-06 23:53:43.000 187 21193.02 91.12 42882.30 47833.50 2015-07-06 23:53:44.000 187 21193.01 91.11 42882.29 47833.52 2015-07-06 23:53:45.000 187 21193.02 91.10 42882.29 47833.52 2015-07-06 23:53:46.000 187 21193.04 91.11 42882.28 47833.51 2015-07-06 23:53:47.000 187 21193.00 91.14 42882.27 47833.52 2015-07-06 23:53:48.000 187 21192.98 91.13 42882.25 47833.48 2015-07-06 23:53:49.000 187 21192.95 91.11 42882.29 47833.49 2015-07-06 23:53:50.000 187 21192.99 91.10 42882.30 47833.51 2015-07-06 23:53:51.000 187 21192.99 91.10 42882.29 47833.50 2015-07-06 23:53:52.000 187 21192.98 91.09 42882.31 47833.52 2015-07-06 23:53:53.000 187 21192.97 91.09 42882.32 47833.51 2015-07-06 23:53:54.000 187 21192.97 91.10 42882.34 47833.54 2015-07-06 23:53:55.000 187 21192.98 91.10 42882.34 47833.51 2015-07-06 23:53:56.000 187 21192.97 91.11 42882.34 47833.56 2015-07-06 23:53:57.000 187 21192.98 91.11 42882.34 47833.54 2015-07-06 23:53:58.000 187 21192.97 91.11 42882.33 47833.56 2015-07-06 23:53:59.000 187 21192.98 91.11 42882.34 47833.54 2015-07-06 23:54:00.000 187 21192.99 91.10 42882.35 47833.56 2015-07-06 23:54:01.000 187 21193.01 91.09 42882.34 47833.56 2015-07-06 23:54:02.000 187 21192.98 91.11 42882.32 47833.54 2015-07-06 23:54:03.000 187 21192.98 91.10 42882.34 47833.57 2015-07-06 23:54:04.000 187 21192.97 91.12 42882.35 47833.56 2015-07-06 23:54:05.000 187 21192.98 91.13 42882.34 47833.54 2015-07-06 23:54:06.000 187 21192.97 91.13 42882.35 47833.56 2015-07-06 23:54:07.000 187 21192.94 91.14 42882.33 47833.54 2015-07-06 23:54:08.000 187 21192.94 91.16 42882.34 47833.52 2015-07-06 23:54:09.000 187 21192.93 91.16 42882.34 47833.54 2015-07-06 23:54:10.000 187 21192.95 91.14 42882.33 47833.53 2015-07-06 23:54:11.000 187 21192.96 91.17 42882.33 47833.51 2015-07-06 23:54:12.000 187 21192.96 91.17 42882.29 47833.52 2015-07-06 23:54:13.000 187 21192.97 91.17 42882.32 47833.51 2015-07-06 23:54:14.000 187 21192.95 91.18 42882.33 47833.50 2015-07-06 23:54:15.000 187 21192.94 91.20 42882.29 47833.51 2015-07-06 23:54:16.000 187 21192.93 91.19 42882.32 47833.52 2015-07-06 23:54:17.000 187 21192.93 91.21 42882.32 47833.52 2015-07-06 23:54:18.000 187 21192.96 91.21 42882.34 47833.52 2015-07-06 23:54:19.000 187 21192.93 91.20 42882.31 47833.48 2015-07-06 23:54:20.000 187 21192.93 91.20 42882.30 47833.50 2015-07-06 23:54:21.000 187 21192.92 91.20 42882.30 47833.47 2015-07-06 23:54:22.000 187 21192.91 91.23 42882.30 47833.47 2015-07-06 23:54:23.000 187 21192.92 91.23 42882.30 47833.47 2015-07-06 23:54:24.000 187 21192.90 91.23 42882.27 47833.45 2015-07-06 23:54:25.000 187 21192.88 91.23 42882.30 47833.45 2015-07-06 23:54:26.000 187 21192.90 91.24 42882.29 47833.44 2015-07-06 23:54:27.000 187 21192.88 91.26 42882.27 47833.44 2015-07-06 23:54:28.000 187 21192.89 91.29 42882.28 47833.46 2015-07-06 23:54:29.000 187 21192.86 91.30 42882.30 47833.41 2015-07-06 23:54:30.000 187 21192.89 91.30 42882.26 47833.43 2015-07-06 23:54:31.000 187 21192.88 91.31 42882.26 47833.41 2015-07-06 23:54:32.000 187 21192.88 91.30 42882.28 47833.42 2015-07-06 23:54:33.000 187 21192.86 91.32 42882.28 47833.42 2015-07-06 23:54:34.000 187 21192.90 91.34 42882.26 47833.42 2015-07-06 23:54:35.000 187 21192.86 91.34 42882.29 47833.44 2015-07-06 23:54:36.000 187 21192.84 91.33 42882.30 47833.42 2015-07-06 23:54:37.000 187 21192.82 91.35 42882.28 47833.41 2015-07-06 23:54:38.000 187 21192.83 91.35 42882.27 47833.42 2015-07-06 23:54:39.000 187 21192.85 91.36 42882.28 47833.39 2015-07-06 23:54:40.000 187 21192.81 91.39 42882.25 47833.41 2015-07-06 23:54:41.000 187 21192.80 91.39 42882.27 47833.39 2015-07-06 23:54:42.000 187 21192.81 91.41 42882.23 47833.39 2015-07-06 23:54:43.000 187 21192.84 91.43 42882.24 47833.39 2015-07-06 23:54:44.000 187 21192.82 91.43 42882.24 47833.39 2015-07-06 23:54:45.000 187 21192.81 91.42 42882.26 47833.38 2015-07-06 23:54:46.000 187 21192.81 91.44 42882.24 47833.37 2015-07-06 23:54:47.000 187 21192.80 91.49 42882.22 47833.39 2015-07-06 23:54:48.000 187 21192.77 91.51 42882.21 47833.34 2015-07-06 23:54:49.000 187 21192.76 91.52 42882.23 47833.34 2015-07-06 23:54:50.000 187 21192.76 91.52 42882.20 47833.34 2015-07-06 23:54:51.000 187 21192.78 91.53 42882.19 47833.32 2015-07-06 23:54:52.000 187 21192.80 91.54 42882.20 47833.30 2015-07-06 23:54:53.000 187 21192.79 91.53 42882.22 47833.31 2015-07-06 23:54:54.000 187 21192.76 91.52 42882.20 47833.32 2015-07-06 23:54:55.000 187 21192.75 91.55 42882.22 47833.33 2015-07-06 23:54:56.000 187 21192.74 91.60 42882.23 47833.33 2015-07-06 23:54:57.000 187 21192.73 91.62 42882.21 47833.32 2015-07-06 23:54:58.000 187 21192.74 91.61 42882.23 47833.30 2015-07-06 23:54:59.000 187 21192.71 91.65 42882.22 47833.30 2015-07-06 23:55:00.000 187 21192.71 91.65 42882.20 47833.28 2015-07-06 23:55:01.000 187 21192.72 91.65 42882.20 47833.30 2015-07-06 23:55:02.000 187 21192.72 91.66 42882.17 47833.29 2015-07-06 23:55:03.000 187 21192.72 91.66 42882.20 47833.31 2015-07-06 23:55:04.000 187 21192.70 91.68 42882.22 47833.30 2015-07-06 23:55:05.000 187 21192.67 91.67 42882.21 47833.31 2015-07-06 23:55:06.000 187 21192.67 91.63 42882.21 47833.30 2015-07-06 23:55:07.000 187 21192.68 91.64 42882.24 47833.32 2015-07-06 23:55:08.000 187 21192.65 91.64 42882.25 47833.30 2015-07-06 23:55:09.000 187 21192.68 91.63 42882.26 47833.32 2015-07-06 23:55:10.000 187 21192.67 91.65 42882.28 47833.30 2015-07-06 23:55:11.000 187 21192.64 91.66 42882.31 47833.31 2015-07-06 23:55:12.000 187 21192.62 91.68 42882.28 47833.30 2015-07-06 23:55:13.000 187 21192.61 91.68 42882.26 47833.30 2015-07-06 23:55:14.000 187 21192.62 91.66 42882.27 47833.31 2015-07-06 23:55:15.000 187 21192.61 91.68 42882.29 47833.30 2015-07-06 23:55:16.000 187 21192.62 91.71 42882.29 47833.31 2015-07-06 23:55:17.000 187 21192.59 91.70 42882.28 47833.30 2015-07-06 23:55:18.000 187 21192.60 91.71 42882.27 47833.31 2015-07-06 23:55:19.000 187 21192.60 91.73 42882.28 47833.28 2015-07-06 23:55:20.000 187 21192.63 91.74 42882.29 47833.28 2015-07-06 23:55:21.000 187 21192.59 91.73 42882.28 47833.29 2015-07-06 23:55:22.000 187 21192.62 91.72 42882.26 47833.28 2015-07-06 23:55:23.000 187 21192.61 91.71 42882.28 47833.28 2015-07-06 23:55:24.000 187 21192.59 91.72 42882.32 47833.31 2015-07-06 23:55:25.000 187 21192.56 91.73 42882.32 47833.30 2015-07-06 23:55:26.000 187 21192.56 91.74 42882.30 47833.31 2015-07-06 23:55:27.000 187 21192.56 91.78 42882.31 47833.33 2015-07-06 23:55:28.000 187 21192.54 91.82 42882.31 47833.30 2015-07-06 23:55:29.000 187 21192.54 91.83 42882.30 47833.30 2015-07-06 23:55:30.000 187 21192.50 91.86 42882.28 47833.30 2015-07-06 23:55:31.000 187 21192.53 91.87 42882.29 47833.27 2015-07-06 23:55:32.000 187 21192.52 91.90 42882.30 47833.26 2015-07-06 23:55:33.000 187 21192.53 91.92 42882.27 47833.26 2015-07-06 23:55:34.000 187 21192.52 91.93 42882.26 47833.25 2015-07-06 23:55:35.000 187 21192.52 91.94 42882.28 47833.24 2015-07-06 23:55:36.000 187 21192.49 91.95 42882.27 47833.23 2015-07-06 23:55:37.000 187 21192.47 91.97 42882.25 47833.22 2015-07-06 23:55:38.000 187 21192.46 91.98 42882.24 47833.19 2015-07-06 23:55:39.000 187 21192.43 91.99 42882.24 47833.22 2015-07-06 23:55:40.000 187 21192.45 92.01 42882.23 47833.19 2015-07-06 23:55:41.000 187 21192.47 92.05 42882.23 47833.20 2015-07-06 23:55:42.000 187 21192.51 92.05 42882.23 47833.22 2015-07-06 23:55:43.000 187 21192.49 92.03 42882.24 47833.20 2015-07-06 23:55:44.000 187 21192.47 92.04 42882.24 47833.23 2015-07-06 23:55:45.000 187 21192.52 92.06 42882.23 47833.22 2015-07-06 23:55:46.000 187 21192.51 92.08 42882.24 47833.24 2015-07-06 23:55:47.000 187 21192.52 92.07 42882.26 47833.22 2015-07-06 23:55:48.000 187 21192.49 92.08 42882.27 47833.25 2015-07-06 23:55:49.000 187 21192.52 92.11 42882.26 47833.25 2015-07-06 23:55:50.000 187 21192.51 92.11 42882.23 47833.26 2015-07-06 23:55:51.000 187 21192.53 92.10 42882.25 47833.25 2015-07-06 23:55:52.000 187 21192.50 92.12 42882.27 47833.26 2015-07-06 23:55:53.000 187 21192.51 92.16 42882.28 47833.26 2015-07-06 23:55:54.000 187 21192.53 92.17 42882.26 47833.25 2015-07-06 23:55:55.000 187 21192.50 92.18 42882.28 47833.26 2015-07-06 23:55:56.000 187 21192.50 92.22 42882.28 47833.27 2015-07-06 23:55:57.000 187 21192.49 92.24 42882.30 47833.27 2015-07-06 23:55:58.000 187 21192.48 92.27 42882.28 47833.27 2015-07-06 23:55:59.000 187 21192.46 92.32 42882.27 47833.22 2015-07-06 23:56:00.000 187 21192.47 92.37 42882.21 47833.23 2015-07-06 23:56:01.000 187 21192.46 92.40 42882.20 47833.18 2015-07-06 23:56:02.000 187 21192.46 92.38 42882.19 47833.18 2015-07-06 23:56:03.000 187 21192.43 92.40 42882.19 47833.17 2015-07-06 23:56:04.000 187 21192.42 92.41 42882.20 47833.16 2015-07-06 23:56:05.000 187 21192.45 92.43 42882.19 47833.15 2015-07-06 23:56:06.000 187 21192.44 92.45 42882.19 47833.15 2015-07-06 23:56:07.000 187 21192.44 92.47 42882.17 47833.13 2015-07-06 23:56:08.000 187 21192.44 92.47 42882.15 47833.12 2015-07-06 23:56:09.000 187 21192.45 92.47 42882.15 47833.11 2015-07-06 23:56:10.000 187 21192.46 92.46 42882.16 47833.13 2015-07-06 23:56:11.000 187 21192.45 92.47 42882.18 47833.12 2015-07-06 23:56:12.000 187 21192.44 92.49 42882.16 47833.14 2015-07-06 23:56:13.000 187 21192.42 92.50 42882.16 47833.14 2015-07-06 23:56:14.000 187 21192.41 92.49 42882.17 47833.14 2015-07-06 23:56:15.000 187 21192.42 92.50 42882.17 47833.16 2015-07-06 23:56:16.000 187 21192.42 92.48 42882.17 47833.15 2015-07-06 23:56:17.000 187 21192.44 92.49 42882.17 47833.14 2015-07-06 23:56:18.000 187 21192.44 92.47 42882.18 47833.17 2015-07-06 23:56:19.000 187 21192.46 92.47 42882.21 47833.18 2015-07-06 23:56:20.000 187 21192.47 92.51 42882.21 47833.16 2015-07-06 23:56:21.000 187 21192.46 92.53 42882.20 47833.18 2015-07-06 23:56:22.000 187 21192.48 92.58 42882.20 47833.16 2015-07-06 23:56:23.000 187 21192.46 92.61 42882.19 47833.18 2015-07-06 23:56:24.000 187 21192.46 92.61 42882.18 47833.16 2015-07-06 23:56:25.000 187 21192.46 92.63 42882.19 47833.16 2015-07-06 23:56:26.000 187 21192.44 92.66 42882.20 47833.16 2015-07-06 23:56:27.000 187 21192.41 92.69 42882.17 47833.16 2015-07-06 23:56:28.000 187 21192.42 92.71 42882.15 47833.13 2015-07-06 23:56:29.000 187 21192.42 92.72 42882.16 47833.12 2015-07-06 23:56:30.000 187 21192.42 92.74 42882.14 47833.12 2015-07-06 23:56:31.000 187 21192.43 92.77 42882.13 47833.12 2015-07-06 23:56:32.000 187 21192.44 92.76 42882.13 47833.10 2015-07-06 23:56:33.000 187 21192.46 92.73 42882.12 47833.09 2015-07-06 23:56:34.000 187 21192.45 92.74 42882.14 47833.11 2015-07-06 23:56:35.000 187 21192.47 92.75 42882.14 47833.10 2015-07-06 23:56:36.000 187 21192.49 92.74 42882.16 47833.13 2015-07-06 23:56:37.000 187 21192.51 92.73 42882.13 47833.12 2015-07-06 23:56:38.000 187 21192.52 92.74 42882.12 47833.15 2015-07-06 23:56:39.000 187 21192.51 92.75 42882.13 47833.14 2015-07-06 23:56:40.000 187 21192.54 92.74 42882.13 47833.15 2015-07-06 23:56:41.000 187 21192.56 92.78 42882.12 47833.17 2015-07-06 23:56:42.000 187 21192.55 92.81 42882.12 47833.16 2015-07-06 23:56:43.000 187 21192.54 92.83 42882.12 47833.15 2015-07-06 23:56:44.000 187 21192.52 92.86 42882.12 47833.18 2015-07-06 23:56:45.000 187 21192.52 92.89 42882.11 47833.12 2015-07-06 23:56:46.000 187 21192.53 92.92 42882.09 47833.11 2015-07-06 23:56:47.000 187 21192.55 92.91 42882.08 47833.10 2015-07-06 23:56:48.000 187 21192.55 92.93 42882.06 47833.08 2015-07-06 23:56:49.000 187 21192.51 92.95 42882.08 47833.09 2015-07-06 23:56:50.000 187 21192.52 92.92 42882.05 47833.08 2015-07-06 23:56:51.000 187 21192.57 92.92 42882.08 47833.05 2015-07-06 23:56:52.000 187 21192.57 92.94 42882.08 47833.10 2015-07-06 23:56:53.000 187 21192.59 92.94 42882.03 47833.09 2015-07-06 23:56:54.000 187 21192.57 92.95 42882.04 47833.07 2015-07-06 23:56:55.000 187 21192.58 92.93 42882.05 47833.10 2015-07-06 23:56:56.000 187 21192.63 92.93 42882.06 47833.09 2015-07-06 23:56:57.000 187 21192.61 92.93 42882.07 47833.11 2015-07-06 23:56:58.000 187 21192.63 92.92 42882.08 47833.14 2015-07-06 23:56:59.000 187 21192.64 92.94 42882.06 47833.13 2015-07-06 23:57:00.000 187 21192.68 92.95 42882.09 47833.14 2015-07-06 23:57:01.000 187 21192.67 92.98 42882.12 47833.16 2015-07-06 23:57:02.000 187 21192.63 93.01 42882.08 47833.13 2015-07-06 23:57:03.000 187 21192.62 93.06 42882.05 47833.16 2015-07-06 23:57:04.000 187 21192.62 93.09 42882.06 47833.11 2015-07-06 23:57:05.000 187 21192.61 93.07 42882.06 47833.11 2015-07-06 23:57:06.000 187 21192.62 93.09 42882.03 47833.10 2015-07-06 23:57:07.000 187 21192.62 93.10 42881.99 47833.10 2015-07-06 23:57:08.000 187 21192.63 93.10 42882.01 47833.10 2015-07-06 23:57:09.000 187 21192.64 93.11 42882.02 47833.11 2015-07-06 23:57:10.000 187 21192.64 93.12 42882.02 47833.08 2015-07-06 23:57:11.000 187 21192.66 93.14 42882.01 47833.09 2015-07-06 23:57:12.000 187 21192.65 93.14 42882.01 47833.09 2015-07-06 23:57:13.000 187 21192.63 93.16 42881.97 47833.08 2015-07-06 23:57:14.000 187 21192.68 93.18 42881.99 47833.09 2015-07-06 23:57:15.000 187 21192.68 93.20 42881.97 47833.09 2015-07-06 23:57:16.000 187 21192.67 93.20 42881.95 47833.09 2015-07-06 23:57:17.000 187 21192.68 93.20 42881.96 47833.09 2015-07-06 23:57:18.000 187 21192.68 93.21 42881.96 47833.08 2015-07-06 23:57:19.000 187 21192.68 93.23 42881.95 47833.09 2015-07-06 23:57:20.000 187 21192.72 93.23 42881.95 47833.09 2015-07-06 23:57:21.000 187 21192.73 93.23 42881.96 47833.08 2015-07-06 23:57:22.000 187 21192.74 93.21 42881.97 47833.09 2015-07-06 23:57:23.000 187 21192.75 93.23 42881.97 47833.10 2015-07-06 23:57:24.000 187 21192.76 93.24 42881.94 47833.10 2015-07-06 23:57:25.000 187 21192.77 93.26 42881.95 47833.08 2015-07-06 23:57:26.000 187 21192.79 93.28 42881.94 47833.09 2015-07-06 23:57:27.000 187 21192.81 93.27 42881.96 47833.11 2015-07-06 23:57:28.000 187 21192.83 93.27 42881.95 47833.09 2015-07-06 23:57:29.000 187 21192.85 93.26 42881.94 47833.11 2015-07-06 23:57:30.000 187 21192.87 93.25 42881.96 47833.13 2015-07-06 23:57:31.000 187 21192.86 93.27 42881.92 47833.11 2015-07-06 23:57:32.000 187 21192.90 93.27 42881.92 47833.12 2015-07-06 23:57:33.000 187 21192.90 93.27 42881.94 47833.14 2015-07-06 23:57:34.000 187 21192.89 93.27 42881.93 47833.13 2015-07-06 23:57:35.000 187 21192.88 93.27 42881.92 47833.14 2015-07-06 23:57:36.000 187 21192.90 93.26 42881.91 47833.14 2015-07-06 23:57:37.000 187 21192.90 93.26 42881.91 47833.15 2015-07-06 23:57:38.000 187 21192.93 93.25 42881.94 47833.15 2015-07-06 23:57:39.000 187 21192.93 93.25 42881.95 47833.14 2015-07-06 23:57:40.000 187 21192.92 93.28 42881.96 47833.18 2015-07-06 23:57:41.000 187 21192.94 93.27 42881.98 47833.17 2015-07-06 23:57:42.000 187 21192.95 93.24 42881.97 47833.18 2015-07-06 23:57:43.000 187 21192.97 93.24 42881.96 47833.19 2015-07-06 23:57:44.000 187 21192.97 93.25 42881.95 47833.20 2015-07-06 23:57:45.000 187 21193.00 93.26 42881.96 47833.21 2015-07-06 23:57:46.000 187 21192.99 93.26 42881.98 47833.21 2015-07-06 23:57:47.000 187 21192.95 93.28 42881.98 47833.21 2015-07-06 23:57:48.000 187 21192.92 93.29 42881.99 47833.20 2015-07-06 23:57:49.000 187 21192.92 93.27 42881.96 47833.18 2015-07-06 23:57:50.000 187 21192.92 93.26 42881.96 47833.19 2015-07-06 23:57:51.000 187 21192.94 93.28 42881.96 47833.18 2015-07-06 23:57:52.000 187 21192.95 93.27 42881.95 47833.15 2015-07-06 23:57:53.000 187 21192.94 93.30 42881.94 47833.16 2015-07-06 23:57:54.000 187 21192.91 93.32 42881.96 47833.17 2015-07-06 23:57:55.000 187 21192.93 93.32 42881.93 47833.14 2015-07-06 23:57:56.000 187 21192.94 93.33 42881.89 47833.15 2015-07-06 23:57:57.000 187 21192.93 93.33 42881.87 47833.14 2015-07-06 23:57:58.000 187 21192.95 93.30 42881.89 47833.13 2015-07-06 23:57:59.000 187 21192.97 93.28 42881.90 47833.12 2015-07-06 23:58:00.000 187 21192.96 93.25 42881.90 47833.15 2015-07-06 23:58:01.000 187 21192.98 93.22 42881.90 47833.16 2015-07-06 23:58:02.000 187 21192.98 93.22 42881.95 47833.20 2015-07-06 23:58:03.000 187 21193.02 93.20 42881.97 47833.20 2015-07-06 23:58:04.000 187 21193.01 93.18 42882.00 47833.24 2015-07-06 23:58:05.000 187 21192.99 93.18 42882.02 47833.25 2015-07-06 23:58:06.000 187 21193.01 93.18 42882.01 47833.26 2015-07-06 23:58:07.000 187 21193.02 93.17 42882.01 47833.26 2015-07-06 23:58:08.000 187 21193.05 93.17 42882.03 47833.28 2015-07-06 23:58:09.000 187 21193.07 93.17 42882.06 47833.27 2015-07-06 23:58:10.000 187 21193.05 93.19 42882.02 47833.28 2015-07-06 23:58:11.000 187 21193.04 93.21 42882.04 47833.29 2015-07-06 23:58:12.000 187 21193.06 93.22 42882.06 47833.30 2015-07-06 23:58:13.000 187 21193.07 93.22 42882.01 47833.27 2015-07-06 23:58:14.000 187 21193.08 93.21 42882.01 47833.30 2015-07-06 23:58:15.000 187 21193.08 93.20 42881.99 47833.28 2015-07-06 23:58:16.000 187 21193.09 93.22 42882.02 47833.29 2015-07-06 23:58:17.000 187 21193.08 93.20 42881.98 47833.29 2015-07-06 23:58:18.000 187 21193.10 93.23 42881.96 47833.31 2015-07-06 23:58:19.000 187 21193.10 93.23 42882.00 47833.31 2015-07-06 23:58:20.000 187 21193.12 93.24 42881.97 47833.29 2015-07-06 23:58:21.000 187 21193.12 93.26 42881.94 47833.29 2015-07-06 23:58:22.000 187 21193.13 93.23 42881.95 47833.28 2015-07-06 23:58:23.000 187 21193.16 93.23 42881.97 47833.29 2015-07-06 23:58:24.000 187 21193.15 93.24 42881.98 47833.28 2015-07-06 23:58:25.000 187 21193.17 93.25 42881.97 47833.30 2015-07-06 23:58:26.000 187 21193.17 93.25 42881.98 47833.29 2015-07-06 23:58:27.000 187 21193.16 93.26 42881.99 47833.29 2015-07-06 23:58:28.000 187 21193.17 93.26 42881.97 47833.30 2015-07-06 23:58:29.000 187 21193.18 93.26 42881.98 47833.29 2015-07-06 23:58:30.000 187 21193.17 93.28 42882.00 47833.30 2015-07-06 23:58:31.000 187 21193.16 93.30 42881.98 47833.32 2015-07-06 23:58:32.000 187 21193.20 93.28 42881.98 47833.32 2015-07-06 23:58:33.000 187 21193.19 93.27 42882.01 47833.32 2015-07-06 23:58:34.000 187 21193.21 93.28 42881.98 47833.33 2015-07-06 23:58:35.000 187 21193.22 93.27 42881.97 47833.33 2015-07-06 23:58:36.000 187 21193.20 93.27 42881.99 47833.34 2015-07-06 23:58:37.000 187 21193.20 93.29 42881.98 47833.34 2015-07-06 23:58:38.000 187 21193.22 93.28 42881.98 47833.34 2015-07-06 23:58:39.000 187 21193.21 93.29 42882.01 47833.33 2015-07-06 23:58:40.000 187 21193.23 93.29 42881.99 47833.32 2015-07-06 23:58:41.000 187 21193.25 93.29 42881.98 47833.33 2015-07-06 23:58:42.000 187 21193.24 93.28 42882.00 47833.35 2015-07-06 23:58:43.000 187 21193.24 93.28 42881.97 47833.31 2015-07-06 23:58:44.000 187 21193.25 93.24 42881.99 47833.34 2015-07-06 23:58:45.000 187 21193.27 93.24 42881.97 47833.33 2015-07-06 23:58:46.000 187 21193.27 93.23 42881.99 47833.37 2015-07-06 23:58:47.000 187 21193.25 93.25 42881.98 47833.37 2015-07-06 23:58:48.000 187 21193.28 93.23 42881.98 47833.35 2015-07-06 23:58:49.000 187 21193.29 93.24 42882.01 47833.35 2015-07-06 23:58:50.000 187 21193.29 93.24 42881.99 47833.35 2015-07-06 23:58:51.000 187 21193.28 93.22 42882.01 47833.37 2015-07-06 23:58:52.000 187 21193.29 93.23 42882.02 47833.35 2015-07-06 23:58:53.000 187 21193.29 93.27 42881.97 47833.37 2015-07-06 23:58:54.000 187 21193.28 93.28 42881.96 47833.34 2015-07-06 23:58:55.000 187 21193.29 93.30 42881.97 47833.35 2015-07-06 23:58:56.000 187 21193.30 93.32 42881.98 47833.34 2015-07-06 23:58:57.000 187 21193.32 93.29 42881.96 47833.33 2015-07-06 23:58:58.000 187 21193.37 93.26 42881.97 47833.34 2015-07-06 23:58:59.000 187 21193.36 93.26 42881.95 47833.35 2015-07-06 23:59:00.000 187 21193.37 93.26 42881.96 47833.33 2015-07-06 23:59:01.000 187 21193.35 93.28 42881.95 47833.35 2015-07-06 23:59:02.000 187 21193.36 93.28 42881.96 47833.36 2015-07-06 23:59:03.000 187 21193.35 93.25 42881.96 47833.37 2015-07-06 23:59:04.000 187 21193.38 93.24 42881.97 47833.36 2015-07-06 23:59:05.000 187 21193.38 93.25 42881.96 47833.35 2015-07-06 23:59:06.000 187 21193.35 93.27 42881.98 47833.35 2015-07-06 23:59:07.000 187 21193.38 93.27 42881.94 47833.34 2015-07-06 23:59:08.000 187 21193.39 93.27 42881.91 47833.34 2015-07-06 23:59:09.000 187 21193.36 93.26 42881.93 47833.34 2015-07-06 23:59:10.000 187 21193.33 93.29 42881.93 47833.34 2015-07-06 23:59:11.000 187 21193.35 93.29 42881.91 47833.33 2015-07-06 23:59:12.000 187 21193.35 93.28 42881.90 47833.33 2015-07-06 23:59:13.000 187 21193.37 93.29 42881.90 47833.32 2015-07-06 23:59:14.000 187 21193.38 93.29 42881.92 47833.32 2015-07-06 23:59:15.000 187 21193.35 93.29 42881.88 47833.29 2015-07-06 23:59:16.000 187 21193.38 93.29 42881.88 47833.29 2015-07-06 23:59:17.000 187 21193.37 93.27 42881.86 47833.30 2015-07-06 23:59:18.000 187 21193.39 93.28 42881.89 47833.28 2015-07-06 23:59:19.000 187 21193.38 93.28 42881.90 47833.32 2015-07-06 23:59:20.000 187 21193.39 93.26 42881.89 47833.28 2015-07-06 23:59:21.000 187 21193.38 93.27 42881.88 47833.30 2015-07-06 23:59:22.000 187 21193.37 93.28 42881.88 47833.29 2015-07-06 23:59:23.000 187 21193.33 93.29 42881.85 47833.28 2015-07-06 23:59:24.000 187 21193.34 93.29 42881.86 47833.28 2015-07-06 23:59:25.000 187 21193.34 93.27 42881.85 47833.28 2015-07-06 23:59:26.000 187 21193.34 93.27 42881.86 47833.27 2015-07-06 23:59:27.000 187 21193.35 93.29 42881.86 47833.26 2015-07-06 23:59:28.000 187 21193.35 93.29 42881.85 47833.27 2015-07-06 23:59:29.000 187 21193.36 93.29 42881.84 47833.27 2015-07-06 23:59:30.000 187 21193.36 93.30 42881.84 47833.24 2015-07-06 23:59:31.000 187 21193.35 93.32 42881.84 47833.24 2015-07-06 23:59:32.000 187 21193.34 93.31 42881.83 47833.23 2015-07-06 23:59:33.000 187 21193.33 93.34 42881.82 47833.24 2015-07-06 23:59:34.000 187 21193.33 93.34 42881.80 47833.25 2015-07-06 23:59:35.000 187 21193.33 93.34 42881.81 47833.24 2015-07-06 23:59:36.000 187 21193.36 93.34 42881.83 47833.23 2015-07-06 23:59:37.000 187 21193.37 93.33 42881.82 47833.24 2015-07-06 23:59:38.000 187 21193.38 93.34 42881.81 47833.26 2015-07-06 23:59:39.000 187 21193.37 93.34 42881.82 47833.25 2015-07-06 23:59:40.000 187 21193.36 93.35 42881.81 47833.23 2015-07-06 23:59:41.000 187 21193.38 93.36 42881.80 47833.22 2015-07-06 23:59:42.000 187 21193.36 93.35 42881.80 47833.25 2015-07-06 23:59:43.000 187 21193.35 93.36 42881.82 47833.24 2015-07-06 23:59:44.000 187 21193.37 93.37 42881.83 47833.25 2015-07-06 23:59:45.000 187 21193.35 93.36 42881.82 47833.25 2015-07-06 23:59:46.000 187 21193.36 93.38 42881.82 47833.26 2015-07-06 23:59:47.000 187 21193.35 93.40 42881.81 47833.26 2015-07-06 23:59:48.000 187 21193.34 93.37 42881.82 47833.25 2015-07-06 23:59:49.000 187 21193.34 93.36 42881.85 47833.26 2015-07-06 23:59:50.000 187 21193.33 93.34 42881.84 47833.24 2015-07-06 23:59:51.000 187 21193.33 93.33 42881.82 47833.26 2015-07-06 23:59:52.000 187 21193.33 93.31 42881.83 47833.28 2015-07-06 23:59:53.000 187 21193.34 93.30 42881.87 47833.27 2015-07-06 23:59:54.000 187 21193.35 93.31 42881.85 47833.28 2015-07-06 23:59:55.000 187 21193.35 93.31 42881.87 47833.28 2015-07-06 23:59:56.000 187 21193.35 93.29 42881.84 47833.27 2015-07-06 23:59:57.000 187 21193.32 93.29 42881.88 47833.31 2015-07-06 23:59:58.000 187 21193.31 93.30 42881.88 47833.30 2015-07-06 23:59:59.000 187 21193.30 93.32 42881.89 47833.27